Gainer Valuations for 12 January 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 12 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.3038 | 56.76 B | 0.2772 | 0.53 | 1.32 M | 68.86 M |
| CQP | Cheniere Energy Partners LP | 17.5715 | 27.77 B | 0.1725 | 0.99 | 233.47 K | 4.1 M |
| EQX | Equinox Gold Corp | 5.295 | 13.45 B | 0.2502 | 4.96 | 15.7 K | 83.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5922 | 3.99 B | 0.1703 | 1.81 | 2.71 K | 25.97 K |
| PRK | Park National Corp | 79.1463 | 3.2 B | 0.7114 | 0.91 | 10.7 K | 846.87 K |
| NG | Novagold Resources Inc | 3.96 | 2.81 B | 0.08 | 2.06 | 1.05 M | 4.14 M |
| NOG | Northern Oil and Gas | 23.5559 | 2.43 B | 0.1619 | 0.69 | 206.54 K | 4.87 M |
| CET | Central Securities Corp | 18.5477 | 1.63 B | 0.1633 | 0.89 | 14 K | 259.67 K |
| USAS | Americas Silver Corp | 10.25 | 1.04 B | 0.075 | 0.74 | 10.2 K | 104.55 K |
| REPX | Riley Exploration Permian Inc | 7.8732 | 912.07 M | 0.2812 | 3.7 | 2.46 K | 19.4 K |
| GORO | Gold Resource Corp | 4.0149 | 532.43 M | 0.1464 | 3.78 | 624.47 K | 2.51 M |
| CMCL | Caledonia Mining Cp | 5.5334 | 411.84 M | 0.183 | 3.42 | 8.22 K | 45.46 K |
| GTE | Gran Tierra Energy Inc | 29.70 | 333.28 M | 0.40 | 1.37 | 91.86 K | 2.73 M |
| REI | Ring Energy Inc | 15.70 | 289.2 M | 0.39 | 2.55 | 512.7 K | 8.05 M |
| BKTI | Bk Technologies Inc | 16.9589 | 252.32 M | 0.1087 | 0.65 | 2.05 K | 34.71 K |
| GENC | Gencor Industries IN | 16.85 | 249.18 M | 0.25 | 1.51 | 14.31 K | 241.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9976 | 240.14 M | 0.0318 | 0.53 | 269.1 K | 1.61 M |
| ELMD | Electromed Inc | 5.95 | 225.16 M | 0.38 | 6.82 | 14.4 K | 85.68 K |
| PLX | Protalix Biotherapeutics | 7.38 | 204.65 M | 0.30 | 4.24 | 70.41 K | 519.66 K |
| CMT | Core Molding Technologies Inc | 21.2067 | 185.38 M | 0.2783 | 1.33 | 13.2 K | 279.93 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1789 | 155.29 M | 0.0429 | 0.84 | 34 K | 176.08 K |
| PLG | Platinum Group Metals Ltd | 5.025 | 140.67 M | 0.152 | 3.12 | 335.97 K | 1.69 M |
| ESP | Espey Mfg. & Electronics | 18.7879 | 140.16 M | 0.1981 | 1.07 | 2.2 K | 41.33 K |
| EPM | Evolution Petroleum Corp | 4.146 | 139.8 M | 0.0572 | 1.4 | 51.3 K | 212.69 K |
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 130.51 M | 0.28 | 1.82 | 33.14 K | 519.68 K |
| BCV | Bancroft Convertible Fund | 10.6118 | 117.76 M | 0.0905 | 0.86 | 13.7 K | 145.38 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.10 | 2.33 | 5.61 K | 24.68 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 71.65 M | 404.873 | 2.78 | 1 | 14.98 K |
| WWR | Westwater Resources | 52.745 | 50.18 M | 0.745 | 1.43 | 10.29 K | 542.8 K |
| DXR | Daxor Corp | 4.27 | 49.33 M | 0.09 | 2.15 | 1.3 K | 5.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.20 | 44.96 M | 0.30 | 1.37 | 16.82 K | 373.29 K |
| MI | Nft Limited Class A Ordinary Share | 145.45 | 25.63 M | 4.45 | 3.16 | 70 | 10.18 K |
| MXC | Mexco Energy Corp | 4.4414 | 21.32 M | 0.0223 | 0.5 | 7.2 K | 31.98 K |
| CKX | Ckx Lands | 10.284 | 21.29 M | 0.4499 | 4.57 | 4.07 K | 41.81 K |
| AIRI | Air Industries Group Inc | 16.20 | 13.6 M | 0.20 | 1.25 | 5.2 K | 84.18 K |
| REED | Reed's, Inc. | 510.00 | 11.98 M | 15.00 | 3.03 | 140 | 71.4 K |
| CVR | Chicago Rivet & Machine Company | 25.0418 | 10.15 M | 0.319 | 1.29 | 2.5 K | 62.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5639.9941 | 4.91 M | 179.9971 | 3.3 | 64 | 360.96 K |
| AUMN | Golden Minerals Company | 11.75 | 3.4 M | 0.2275 | 1.97 | 9.45 K | 110.98 K |
| PW | Power REIT | 6.18 | 2.48 M | 0.09 | 1.48 | 9.53 K | 58.87 K |
| TPHS | Trinity Pl Hlds Inc | 7.0406 | 1.93 M | 0.1593 | 2.31 | 11.03 K | 77.68 K |
| SCPX | Scorpius Holdings Inc | 5978.0059 | 12.23 K | 238.00 | 4.15 | 28 | 167.38 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9799 | 0.476 | 1.94 | 1.34 K | 33.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.9205 | 0.2905 | 1.23 | 2.55 K | 60.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.1746 | 0.1728 | 0.72 | 2.6 K | 62.95 K | |
| IPB | Merrill Lynch & Company | 17.7711 | 0.1176 | 0.67 | 3.12 K | 55.37 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.30 | 633.83 B | 0.50 | 0.78 | 678.73 K | 43.64 M |
| SI | Silver | 17.141 | 1.07 B | 0.175 | 1.03 | 117.34 K | 2.01 M |
| GC | Gold | 1333.40 | 12.80 | 0.97 | 14 | 18.67 K | |
| FC | Feeder Cattle | 142.65 | 1.275 | 0.9 | 4.14 K | 591.28 K | |
| BZ | Brent Crude | 69.87 | 0.61 | 0.88 | 302.1 K | 21.11 M | |
| HE | Lean Hogs | 71.58 | 0.61 | 0.86 | 23.45 K | 1.68 M | |
| RU | Rubber | 204.70 | 1.60 | 0.79 | 95 | 19.45 K | |
| CL | Crude Oil | 64.30 | 0.50 | 0.78 | 678.73 K | 43.64 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11373.3799 | 1.11 B | 89.0596 | 0.79 | 58.68 M | 667.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.4343 | 4.98 T | 0.4235 | 1.03 | 101.67 M | 4.21 B |
| MSFT | Microsoft Corporation | 82.125 | 3.94 T | 1.3932 | 1.73 | 24.27 M | 1.99 B |
| GOOGL | Alphabet Inc Class A | 56.0691 | 3.5 T | 0.9224 | 1.67 | 38.59 M | 2.16 B |
| GOOG | Alphabet Inc Class C | 55.6561 | 3.49 T | 0.8302 | 1.51 | 34.41 M | 1.92 B |
| AMZN | Amazon.com Inc | 65.26 | 2.8 T | 1.426 | 2.23 | 108.87 M | 7.11 B |
| WMT | Walmart Inc. | 29.3941 | 998.9 B | 0.2477 | 0.85 | 20.85 M | 612.97 M |
| ASML | ASML Holding N.V. ADR | 166.9416 | 549.12 B | 2.1413 | 1.3 | 710.32 K | 118.58 M |
| COST | Costco Wholesale | 171.6477 | 466.86 B | 2.2011 | 1.3 | 3.5 M | 600.68 M |
| CSCO | Cisco Systems Inc | 32.0745 | 370.01 B | 0.6043 | 1.92 | 23.77 M | 762.43 M |
| AZN | Astrazeneca Plc ADR | 56.9297 | 289.14 B | 0.3992 | 0.71 | 1.51 M | 85.9 M |
| NFLX | Netflix Inc | 22.123 | 260.38 B | 0.399 | 1.84 | 81.99 M | 1.81 B |
| TXN | Texas Instruments | 89.0308 | 253.58 B | 1.6192 | 1.85 | 4.58 M | 407.57 M |
| AMGN | Amgen Inc | 144.0178 | 249.05 B | 2.3972 | 1.69 | 3.11 M | 448.1 M |
| SHOP | Shopify Inc | 11.28 | 191.58 B | 0.167 | 1.5 | 8.46 M | 95.43 M |
| KLAC | K L A-Tencor Corp | 94.7187 | 180.45 B | 0.927 | 0.99 | 990.6 K | 93.83 M |
| ADI | Analog Devices | 79.0712 | 176.17 B | 0.7132 | 0.91 | 3.18 M | 251.11 M |
| IBKR | Interactive Brokers | 15.716 | 129.18 B | 0.1644 | 1.06 | 2.31 M | 36.3 M |
| MRVL | Marvell Technology Inc | 22.6741 | 127.05 B | 0.6563 | 2.98 | 18.42 M | 417.74 M |
| SBUX | Starbucks Corporation | 50.3997 | 120.18 B | 0.3337 | 0.67 | 6.99 M | 352.25 M |
| ADP | Automatic Data Processing, Inc. | 99.2172 | 119.75 B | 1.0804 | 1.1 | 1.64 M | 163.14 M |
| BKNG | Booking Holdings Inc | 75.368 | 119.49 B | 1.0327 | 1.39 | 13.88 M | 1.05 B |
| SNY | Sanofi-Aventis S.A. ADR | 32.3346 | 112.71 B | 0.556 | 1.75 | 1.66 M | 53.67 M |
| STX | Seagate Technology | 37.2286 | 105.83 B | 1.6341 | 4.59 | 7.75 M | 288.42 M |
| WDC | Western Digital Cp | 57.3833 | 98.74 B | 0.6006 | 1.06 | 3.96 M | 227.04 M |
| ADBE | Adobe Systems Inc | 195.05 | 93.14 B | 6.13 | 3.24 | 4.25 M | 828.19 M |
| INTU | Intuit Inc | 155.9824 | 91.26 B | 1.4318 | 0.93 | 652.39 K | 101.76 M |
| CSX | CSX Corp | 17.6794 | 90.99 B | 0.1671 | 0.95 | 14.23 M | 251.62 M |
| FTNT | Fortinet Inc | 8.988 | 87.31 B | 0.136 | 1.54 | 7.31 M | 65.71 M |
| SNPS | Synopsys Inc | 90.37 | 86.32 B | 0.66 | 0.74 | 616.17 K | 55.68 M |
| ROST | Ross Stores Inc | 77.0274 | 74.13 B | 0.94 | 1.24 | 2.2 M | 169.66 M |
| HON | Honeywell International Inc. Common Stock | 121.1862 | 69.74 B | 0.8761 | 0.73 | 2.59 M | 314.4 M |
| FAST | Fastenal Company | 11.2175 | 60.8 B | 0.1009 | 0.91 | 8.5 M | 95.37 M |
| NDAQ | Nasdaq Inc | 23.9284 | 59.88 B | 0.285 | 1.21 | 2.77 M | 66.29 M |
| ARGX | Argenx Se ADR | 70.52 | 58.31 B | 8.13 | 13.03 | 307.71 K | 21.7 M |
| MPWR | Monolithic Power Sys | 114.8759 | 58.06 B | 1.0937 | 0.96 | 120.7 K | 13.87 M |
| GRMN | Garmin Ltd | 50.8779 | 55.03 B | 0.4434 | 0.88 | 1.48 M | 75.47 M |
| ADSK | Autodesk Inc | 115.91 | 54.7 B | 2.65 | 2.34 | 2.55 M | 295.92 M |
| MSTR | Strategy | 13.975 | 54.57 B | 0.139 | 1 | 536.91 K | 7.5 M |
| PCAR | Paccar Inc | 37.3001 | 53.69 B | 0.4052 | 1.1 | 3.46 M | 129.09 M |
| EBAY | Ebay Inc | 33.7232 | 53.54 B | 0.1863 | 0.56 | 11.99 M | 404.44 M |
| IDXX | Idexx Laboratories | 173.24 | 53.26 B | 1.73 | 1.01 | 632.94 K | 109.65 M |
| PYPL | PayPal Holdings | 80.1117 | 49.21 B | 0.7858 | 0.99 | 6.89 M | 552.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.6865 | 48.79 B | 0.2104 | 0.58 | 381.3 K | 13.99 M |
| FITB | Fifth Third Bancorp | 23.7538 | 47.93 B | 0.3598 | 1.54 | 4.35 M | 103.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5949 | 47.54 B | 0.5569 | 1.92 | 4.08 M | 120.82 M |
| ROP | Roper Industries | 262.8052 | 47.2 B | 2.654 | 1.02 | 249.77 K | 65.64 M |
| ONC | BeiGene, Ltd. | 103.28 | 46.3 B | 1.44 | 1.41 | 140.7 K | 14.53 M |
| NTRA | Natera Inc | 10.18 | 45.05 B | 0.08 | 0.79 | 97.95 K | 997.17 K |
| PAYX | Paychex Inc | 52.8051 | 41.67 B | 0.6243 | 1.2 | 2.02 M | 106.52 M |
| TEAM | Atlassian | 52.57 | 38.9 B | 0.53 | 1.02 | 592.94 K | 31.17 M |
| COHR | Coherent Inc | 51.45 | 37.98 B | 0.75 | 1.48 | 279.2 K | 14.36 M |
| BIIB | Biogen Inc | 335.95 | 36.71 B | 2.88 | 0.86 | 885.5 K | 297.48 M |
| UAL | United Airlines Holdings Inc | 78.40 | 36.63 B | 1.95 | 2.55 | 4.48 M | 351.18 M |
| VOD | Vodafone Grp Plc ADR | 18.4184 | 36.1 B | 0.2827 | 1.56 | 2.9 M | 53.37 M |
| ACGL | Arch Capital Grp Ltd | 28.7457 | 34.92 B | 0.5769 | 2.05 | 2.15 M | 61.81 M |
| ODFL | Old Dominion Freight Line Inc | 45.6701 | 33.98 B | 0.5702 | 1.26 | 1.11 M | 50.57 M |
| ERIC | Ericsson ADR | 5.4976 | 33.25 B | 0.1018 | 1.89 | 5.96 M | 32.75 M |
| NTAP | Netapp Inc | 50.6337 | 33.23 B | 0.7744 | 1.55 | 2.51 M | 127.11 M |
| GMAB | Genmab A/S ADR | 18.792 | 32.98 B | 0.118 | 0.63 | 7 K | 131.54 K |
| ILMN | Illumina Inc | 238.0545 | 32.23 B | 4.5525 | 1.95 | 1 M | 238.8 M |
| MCHP | Microchip Technology | 40.0333 | 31.68 B | 0.5698 | 1.44 | 2.54 M | 101.79 M |
| NTRS | Northern Trust Corp | 84.5155 | 31.29 B | 1.0322 | 1.24 | 1.11 M | 93.89 M |
| HBAN | Huntington Bcshs | 10.9001 | 31.18 B | 0.1513 | 1.41 | 7.95 M | 86.68 M |
| EXPE | Expedia Group Inc | 127.7109 | 30.76 B | 2.8464 | 2.28 | 2.25 M | 286.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.3244 | 30.71 B | 0.9833 | 2.32 | 984.99 K | 42.67 M |
| CPRT | Copart Inc | 11.21 | 29.6 B | 0.09 | 0.81 | 3.1 M | 34.75 M |
| OKTA | Okta Inc. | 27.00 | 29.49 B | 0.43 | 1.62 | 2.83 M | 76.5 M |
| CTSH | Cognizant Tech Sol | 66.1927 | 28.93 B | 0.4883 | 0.74 | 3.82 M | 252.61 M |
| CINF | Cincinnati Financial | 59.8325 | 28.47 B | 1.0183 | 1.73 | 399.5 K | 23.9 M |
| BIDU | Baidu Inc ADR | 253.04 | 27.87 B | 2.82 | 1.13 | 3.04 M | 769.44 M |
| VRSN | Verisign Inc | 112.21 | 27.69 B | 1.363 | 1.23 | 648.67 K | 72.79 M |
| ULTA | Ulta Beauty Inc | 237.32 | 27.57 B | 4.17 | 1.79 | 1.09 M | 257.87 M |
| FWONK | Liberty Media F1 Series K | 33.5756 | 27.07 B | 0.9665 | 2.96 | 4 M | 134.19 M |
| VRSK | Verisk Analytics Inc | 92.9502 | 26.63 B | 0.7913 | 0.86 | 734.5 K | 68.27 M |
| FLEX | Flextronics Intl Ltd | 13.9219 | 25.78 B | 0.2764 | 2.03 | 2.86 M | 39.78 M |
| FWONA | Liberty Media F1 Series A | 31.9995 | 25.72 B | 0.6073 | 1.93 | 170.72 K | 5.46 M |
| AXON | Axon Enterprise Inc | 27.56 | 25.49 B | 0.66 | 2.45 | 572.8 K | 15.79 M |
| CASY | Casey's General Stor | 117.3165 | 25.42 B | 1.9261 | 1.67 | 391.25 K | 45.9 M |
| FCNCA | First Citizens Bancs | 434.5942 | 25.26 B | 2.5764 | 0.6 | 56.4 K | 24.51 M |
| INSM | Insmed Inc | 31.66 | 25.1 B | 0.40 | 1.28 | 812.19 K | 25.71 M |
| ON | On Semiconductor | 23.57 | 24.65 B | 0.49 | 2.12 | 5.91 M | 139.21 M |
| DLTR | Dollar Tree Inc | 114.84 | 24.61 B | 3.49 | 3.13 | 2.4 M | 275.62 M |
| INCY | Incyte Corp | 94.07 | 24.39 B | 1.01 | 1.09 | 1.57 M | 147.97 M |
| EXPD | Expeditors Intl | 60.6357 | 23.84 B | 0.3089 | 0.51 | 585 K | 35.47 M |
| TROW | T Rowe Price Group | 83.9912 | 23.13 B | 1.6675 | 2.03 | 1.36 M | 114.32 M |
| LPLA | Lpl Financial Hld | 57.1671 | 23.01 B | 0.3457 | 0.61 | 664.6 K | 37.99 M |
| RGLD | Royal Gold Inc | 77.9137 | 22.46 B | 0.765 | 0.99 | 297 K | 23.14 M |
| VNOM | Viper Energy LP | 14.5126 | 21.21 B | 0.2365 | 1.66 | 390.26 K | 5.66 M |
| ALNY | Alnylam Pharmaceuticals | 129.07 | 20.89 B | 1.02 | 0.8 | 796.5 K | 102.8 M |
| SWKS | Skyworks Solutions | 83.5407 | 19.33 B | 1.0648 | 1.29 | 1.75 M | 146.31 M |
| TSCO | Tractor Supply Company | 14.1925 | 18.94 B | 0.1996 | 1.43 | 10.5 M | 148.98 M |
| WWD | Woodward Inc | 79.2192 | 18.74 B | 0.7218 | 0.92 | 367.5 K | 29.11 M |
| FFIV | F5 Networks Inc | 141.81 | 17.66 B | 2.04 | 1.46 | 414.79 K | 58.82 M |
| NDSN | Nordson Corp | 135.9112 | 17.26 B | 0.9429 | 0.7 | 163.8 K | 22.26 M |
| EXEL | Exelixis Inc | 30.38 | 16.98 B | 0.30 | 1 | 2.03 M | 61.58 M |
| PAAS | Pan Amer Silver Corp | 14.6468 | 16.98 B | 0.422 | 2.97 | 1.53 M | 22.34 M |
| ASND | Ascendis Pharma ADR | 46.58 | 16.9 B | 0.95 | 2.08 | 65.8 K | 3.06 M |
| PAA | Plains All American Pipeline LP | 12.6411 | 16.88 B | 0.2005 | 1.61 | 5.12 M | 64.66 M |
| NBIX | Neurocrine Bioscienc | 81.37 | 16.66 B | 2.37 | 3 | 895.55 K | 72.87 M |
| MTSI | Macom Technology S | 36.50 | 16.11 B | 0.20 | 0.55 | 416.13 K | 15.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 315225.00 | 1.22 T | 5275.00 | 1.7 | 447 | 140.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.16 | 1.22 T | 3.47 | 1.68 | 4.18 M | 879.39 M |
| LLY | Eli Lilly and Company | 77.0809 | 1.21 T | 0.5229 | 0.68 | 2.73 M | 210.35 M |
| WMT | Walmart Stores | 29.4645 | 998.9 B | 0.2483 | 0.85 | 20.85 M | 614.44 M |
| JPM | JP Morgan Chase & Company | 90.5852 | 888.27 B | 1.4713 | 1.65 | 18.88 M | 1.71 B |
| XOM | Exxon Mobil Corporation | 65.6505 | 676.62 B | 0.4426 | 0.68 | 9.83 M | 645.64 M |
| JNJ | Johnson & Johnson | 115.9611 | 664.95 B | 0.7717 | 0.67 | 5.45 M | 632.06 M |
| MA | Mastercard Inc | 155.2469 | 568.62 B | 1.3485 | 0.88 | 3.04 M | 472.11 M |
| ABBV | Abbvie Inc | 70.6207 | 514.92 B | 0.7531 | 1.08 | 4.37 M | 308.8 M |
| CVX | Chevron Corp | 93.6733 | 414.8 B | 0.7222 | 0.78 | 7.23 M | 677.53 M |
| ORCL | Oracle Corporation | 44.8931 | 361.97 B | 0.5078 | 1.14 | 15.98 M | 717.31 M |
| MRK | Merck & Company | 43.3987 | 361.73 B | 0.7843 | 1.84 | 12.94 M | 561.39 M |
| UNH | Unitedhealth Group Inc | 201.1837 | 353.17 B | 2.8597 | 1.44 | 3.94 M | 793.43 M |
| HD | Home Depot | 160.6553 | 342.68 B | 1.4232 | 0.89 | 6.75 M | 1.08 B |
| BAC | Bank of America Corporation | 25.6966 | 341.01 B | 0.4367 | 1.73 | 66.37 M | 1.71 B |
| NVS | Novartis Ag ADR | 55.8209 | 307 B | 0.6314 | 1.14 | 1.13 M | 63.32 M |
| HSBC | HSBC Holdings Plc ADR | 35.9621 | 297.73 B | 0.3476 | 0.98 | 2.12 M | 76.23 M |
| MS | Morgan Stanley | 42.902 | 283.95 B | 0.7161 | 1.7 | 9 M | 386.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.88 | 280.78 B | 1.04 | 1.49 | 2.92 M | 206.83 M |
| RY | Royal Bank of Canada | 61.0078 | 278.49 B | 0.3399 | 0.56 | 502.3 K | 30.64 M |
| TMO | Thermo Fisher Scientific Inc | 205.5691 | 257.42 B | 1.477 | 0.72 | 1.49 M | 305.58 M |
| RTX | Raytheon Technologies | 71.5568 | 255.76 B | 0.833 | 1.18 | 8.29 M | 592.89 M |
| CAT | Caterpillar Inc | 142.3542 | 255.63 B | 0.9195 | 0.65 | 4.13 M | 587.63 M |
| GS | Goldman Sachs Group | 214.2711 | 249.73 B | 1.5839 | 0.74 | 2.85 M | 610.5 M |
| BHP | BHP Billiton Ltd ADR | 25.7471 | 203.04 B | 0.5181 | 2.05 | 4.32 M | 111.17 M |
| DIS | Walt Disney Company | 106.8611 | 201.59 B | 1.4062 | 1.33 | 5.9 M | 630.47 M |
| C | Citigroup Inc | 58.1913 | 197.05 B | 0.9693 | 1.69 | 16.95 M | 986.15 M |
| SHOP | Shopify Inc | 11.28 | 194.77 B | 0.167 | 1.5 | 8.46 M | 95.43 M |
| TTE | Totalenergies Se ADR | 33.2739 | 192.81 B | 0.8132 | 2.51 | 2.9 M | 96.48 M |
| APH | Amphenol Corp | 21.2342 | 184.18 B | 0.2405 | 1.15 | 3.38 M | 71.85 M |
| BLK | Blackrock Inc | 452.2061 | 182.05 B | 14.3347 | 3.27 | 941.85 K | 425.91 M |
| DE | Deere & Company | 149.8292 | 181.09 B | 1.6284 | 1.1 | 2.32 M | 347.08 M |
| CRM | Salesforce.com Inc | 108.6449 | 175.83 B | 1.1235 | 1.04 | 5.75 M | 624.65 M |
| UNP | Union Pacific Corp | 117.7729 | 172.38 B | 0.6841 | 0.58 | 3.27 M | 384.98 M |
| SAN | Banco Santander ADR | 5.1621 | 169.27 B | 0.0432 | 0.84 | 5.37 M | 27.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.481 | 165.33 B | 0.6122 | 0.61 | 3.31 M | 332.38 M |
| COP | ConocoPhillips | 46.2542 | 163.71 B | 0.6702 | 1.47 | 6.74 M | 311.85 M |
| DHR | Danaher Corp | 84.7091 | 161.86 B | 0.6818 | 0.81 | 2.14 M | 181.02 M |
| SCHW | The Charles Schwab Corp | 49.3564 | 158.22 B | 1.0871 | 2.25 | 7.52 M | 371.01 M |
| ACN | Accenture Plc | 139.3575 | 153.89 B | 0.8704 | 0.63 | 2.05 M | 285.52 M |
| TJX | TJX Companies | 34.9445 | 148.83 B | 0.625 | 1.82 | 7.83 M | 273.45 M |
| BX | Blackstone Inc | 25.0785 | 148.61 B | 0.6094 | 2.49 | 10.43 M | 261.55 M |
| T | American Telephone and Telegraph Inc. | 18.248 | 145.71 B | 0.2077 | 1.15 | 31.18 M | 569.01 M |
| UL | Unilever Plc ADR | 46.9837 | 142.12 B | 0.4309 | 0.93 | 1.2 M | 56.42 M |
| CB | Chubb Ltd | 125.6747 | 139.47 B | 0.9837 | 0.79 | 1.36 M | 170.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6523 | 137.77 B | 0.1242 | 2.25 | 2.73 M | 15.43 M |
| BA | Boeing Company | 320.4057 | 137.41 B | 7.7097 | 2.47 | 6.56 M | 2.1 B |
| RIO | Rio Tinto Plc ADR | 29.1081 | 136.19 B | 0.217 | 0.75 | 2.36 M | 68.81 M |
| SPGI | S&P Global Inc | 165.2156 | 135.62 B | 1.1533 | 0.7 | 711.2 K | 117.5 M |
| PGR | Progressive Corp | 43.1568 | 131.96 B | 0.216 | 0.5 | 2.66 M | 114.79 M |
| LMT | Lockheed Martin Corp | 270.0984 | 131 B | 4.1127 | 1.55 | 1.43 M | 385.73 M |
| HDB | Hdfc Bank Ltd ADR | 21.4209 | 129.32 B | 0.2259 | 1.07 | 1.74 M | 37.22 M |
| BMY | Bristol-Myers Squibb Company | 46.4924 | 127.02 B | 0.2517 | 0.54 | 5.49 M | 255.21 M |
| LOW | Lowe's Companies | 86.6353 | 125.98 B | 4.3979 | 5.35 | 14.25 M | 1.23 B |
| NEM | Newmont Mining Corp | 31.4926 | 125.65 B | 0.7519 | 2.45 | 5.07 M | 159.62 M |
| MCK | Mckesson Corp | 155.9848 | 122.48 B | 3.7061 | 2.43 | 1.84 M | 286.76 M |
| IBN | Icici Bank Ltd ADR | 9.5323 | 121.68 B | 0.2101 | 2.25 | 4.51 M | 42.98 M |
| COF | Capital One Financial Corp | 91.4516 | 121.43 B | 0.8761 | 0.97 | 2.3 M | 210.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2091 | 119.41 B | 0.0251 | 0.79 | 18.58 M | 59.63 M |
| PH | Parker-Hannifin Corp | 185.2202 | 115.74 B | 1.4903 | 0.81 | 862.6 K | 159.77 M |
| BP | BP Plc ADR | 27.8196 | 114.69 B | 0.4055 | 1.48 | 5.65 M | 157.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4727 | 112.28 B | 0.0419 | 0.65 | 6.83 M | 44.21 M |
| CVNA | Carvana Co. Class A | 4.19 | 109.76 B | 0.076 | 1.85 | 825 K | 3.46 M |
| ENB | Enbridge Inc | 23.2327 | 104.51 B | 0.1462 | 0.63 | 2.46 M | 57.21 M |
| HCA | Hca Holdings Inc | 82.4219 | 103.4 B | 1.6985 | 2.1 | 1.87 M | 154.24 M |
| MPC | Marathon Petroleum Corp | 55.3048 | 101.49 B | 0.906 | 1.67 | 2.63 M | 145.35 M |
| GSK | Glaxosmithkline Plc ADR | 25.5924 | 100.88 B | 0.4504 | 1.79 | 5 M | 127.95 M |
| CNQ | Canadian Natural Resources | 11.7246 | 100.09 B | 0.1294 | 1.12 | 3.63 M | 42.61 M |
| EQNR | Equinor ASA ADR | 14.4058 | 99.39 B | 0.196 | 1.38 | 1.5 M | 21.54 M |
| AEM | Agnico-Eagle Mines Ltd | 39.9663 | 96.85 B | 0.787 | 2.01 | 1.03 M | 41.13 M |
| VLO | Valero Energy Corp | 69.8725 | 96.62 B | 1.5888 | 2.33 | 2.87 M | 200.77 M |
| ICE | Intercontinental Exchange | 67.2903 | 96.27 B | 0.3599 | 0.54 | 1.7 M | 114.35 M |
| PSX | Phillips 66 | 76.1734 | 95.85 B | 1.8868 | 2.54 | 1.85 M | 140.87 M |
| GD | General Dynamics Corp | 174.9017 | 95.68 B | 4.2191 | 2.47 | 1.89 M | 331.04 M |
| MMM | 3M Company | 153.7767 | 95.67 B | 1.3587 | 0.89 | 2.36 M | 363.11 M |
| USB | U.S. Bancorp | 41.1466 | 92.63 B | 0.2166 | 0.53 | 5.34 M | 219.71 M |
| BN | Brookfield Corporation | 13.7617 | 92.37 B | 0.0773 | 0.56 | 3.55 M | 48.81 M |
| ELV | Elevance Health Inc | 214.6808 | 91.96 B | 4.3148 | 2.05 | 1.92 M | 411.45 M |
| GLW | Corning Inc | 27.7825 | 91.42 B | 0.7214 | 2.67 | 6.59 M | 183.06 M |
| ING | ING Groep N.V. ADR | 12.6383 | 90.4 B | 0.1618 | 1.3 | 2.33 M | 29.46 M |
| RCL | Royal Caribbean Cruises Ltd | 117.724 | 87.51 B | 1.957 | 1.69 | 1.52 M | 179.39 M |
| MCO | Moody's Corp | 146.1679 | 87.19 B | 1.4222 | 0.98 | 564.9 K | 82.57 M |
| MSI | Motorola Solutions | 86.2139 | 85.07 B | 2.6961 | 3.23 | 1.87 M | 161.64 M |
| HLT | Hilton Inc | 81.578 | 83.78 B | 0.8552 | 1.06 | 1.87 M | 152.56 M |
| NGG | National Grid Transco Plc ADR | 35.5611 | 83.6 B | 0.2902 | 0.82 | 767.1 K | 27.28 M |
| SHW | Sherwin-Williams Company | 134.0846 | 83.13 B | 2.3171 | 1.76 | 3.06 M | 410.58 M |
| HWM | Howmet Aerospace Inc | 22.9121 | 81.84 B | 0.3269 | 1.45 | 4.49 M | 102.78 M |
| JCI | Johnson Controls Intl | 32.9297 | 81.79 B | 0.1985 | 0.61 | 5.94 M | 195.59 M |
| PWR | Quanta Services | 38.8306 | 81.5 B | 0.3643 | 0.95 | 1.08 M | 42.06 M |
| TRV | The Travelers Companies Inc | 112.8588 | 80.98 B | 2.002 | 1.81 | 2.01 M | 226.86 M |
| EPD | Enterprise Products Partners LP | 15.7875 | 79.86 B | 0.1476 | 0.94 | 6.11 M | 96.46 M |
| ITW | Illinois Tool Works Inc | 139.6621 | 79.85 B | 1.2449 | 0.9 | 953.24 K | 133.13 M |
| SU | Suncor Energy Inc | 27.1826 | 79.14 B | 0.272 | 1.01 | 2.01 M | 54.61 M |
| E | Eni S.P.A. ADR | 21.6032 | 78.96 B | 0.4917 | 2.33 | 999.8 K | 21.6 M |
| CI | Cigna Corp | 194.0149 | 77.58 B | 2.273 | 1.19 | 1.15 M | 223.37 M |
| NOC | Northrop Grumman Corp | 275.724 | 74.59 B | 4.8995 | 1.81 | 706.1 K | 194.69 M |
| BCS | Barclays Plc ADR | 8.0708 | 74.23 B | 0.0525 | 0.65 | 2.87 M | 23.18 M |
| SLB | Schlumberger N.V. | 61.5785 | 73.68 B | 0.7266 | 1.19 | 9.21 M | 567.23 M |
| RACE | Ferrari N.V. | 109.3567 | 72.92 B | 0.631 | 0.58 | 392.9 K | 42.97 M |
| AJG | Arthur J. Gallagher & Company | 56.8829 | 72.21 B | 0.4274 | 0.76 | 836.5 K | 47.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.08 | 0.24 | 8.45 | 47.98 K | 147.76 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.50 | 7.94 | 43.63 K | 296.68 K | |
| WFC | Wall Financial | 12.1641 | 0.8334 | 7.36 | 1 K | 12.16 K | |
| PTM | Platinum Group Metals Ltd | 6.30 | 0.40 | 6.78 | 71.69 K | 451.65 K | |
| ACX | Act Energy Technologies Ltd | 12.18 | 0.77 | 6.75 | 586.09 K | 7.14 M | |
| CFW | Calfrac Well Services Ltd | 360.00 | 22.50 | 6.67 | 14.85 K | 5.35 M | |
| BU | Burcon Nutrascience Corp | 10.5873 | 0.6617 | 6.67 | 6.24 K | 66.11 K | |
| EQX | Equinox Gold Corp | 6.6939 | 0.3997 | 6.35 | 1.39 M | 9.28 M | |
| BYL | Baylin Technologies Inc | 3.28 | 0.18 | 5.81 | 16.7 K | 54.78 K | |
| IFP | Interfor Corp | 21.5515 | 1.1739 | 5.76 | 584.5 K | 12.6 M | |
| CFP | Canfor Corp | 27.19 | 1.43 | 5.55 | 849.5 K | 23.1 M | |
| YGR | Yangarra Resources Ltd | 5.43 | 0.28 | 5.44 | 225.7 K | 1.23 M | |
| WFG | West Fraser Timber CO Ltd | 75.32 | 3.8446 | 5.38 | 616.4 K | 46.43 M | |
| BTO | B2Gold Corp | 3.0133 | 0.1409 | 4.91 | 4.28 M | 12.88 M | |
| EDV | Endeavour Mining Corp | 20.7026 | 0.9601 | 4.86 | 192 K | 3.97 M | |
| DXT | Dexterra Group Inc | 5.5342 | 0.2362 | 4.46 | 65.68 K | 363.49 K | |
| IMG | Iamgold Corp | 7.56 | 0.32 | 4.42 | 1.61 M | 12.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5309 | 0.1463 | 4.32 | 3.63 M | 12.82 M | |
| K | Kinross Gold Corp | 4.8785 | 0.18 | 3.83 | 4.35 M | 21.23 M | |
| WRG | Western Energy Services Corp | 163.20 | 6.00 | 3.82 | 8.09 K | 1.32 M | |
| TC | Tucows Inc | 68.53 | 2.38 | 3.6 | 4.5 K | 308.38 K | |
| SEA | Seabridge Gold Inc | 10.6286 | 0.3604 | 3.51 | 60.18 K | 639.65 K | |
| OR | Osisko Gold Royalties Ltd | 13.2268 | 0.445 | 3.48 | 815.47 K | 10.79 M | |
| XTC | Exco Tech | 6.738 | 0.2257 | 3.47 | 58.45 K | 393.86 K | |
| AGI | Alamos Gold Inc Cls A | 7.158 | 0.2251 | 3.25 | 1.51 M | 10.79 M | |
| CEU | Ces Energy Solutions Corp | 5.7848 | 0.1786 | 3.19 | 806.5 K | 4.67 M | |
| WPM | Wheaton Precious Metals Corp | 24.4462 | 0.7514 | 3.17 | 1.05 M | 25.62 M | |
| SVM | Silvercorp Metals Inc | 3.4011 | 0.1031 | 3.13 | 414.2 K | 1.41 M | |
| PD | Precision Drilling Corp | 92.60 | 2.80 | 3.12 | 5.36 M | 496.03 M | |
| ATZ | Aritzia Inc | 13.69 | 0.41 | 3.09 | 571.8 K | 7.83 M | |
| BBD-A | Bombardier Inc | 77.25 | 2.25 | 3 | 152.22 K | 11.76 M | |
| AC | Air Canada | 24.49 | 0.70 | 2.94 | 1.67 M | 40.81 M | |
| MG | Magna International Inc | 53.0457 | 1.462 | 2.83 | 1.15 M | 61.05 M | |
| ABX | Barrick Mining Corp | 15.6195 | 0.4302 | 2.83 | 2.52 M | 39.33 M | |
| POU | Paramount Resources Ltd | 7.8619 | 0.2135 | 2.79 | 451.93 K | 3.55 M | |
| TPX-B | Molson Coors Canada Inc | 93.9793 | 2.40 | 2.62 | 1.42 K | 133.36 K | |
| OGC | Oceanagold Corp | 9.0983 | 0.2289 | 2.58 | 399.33 K | 3.63 M | |
| PAAS | Pan American Silver Corp | 18.1925 | 0.4467 | 2.52 | 234.15 K | 4.26 M | |
| WCP | Whitecap Resources Inc | 5.8598 | 0.1437 | 2.51 | 2.62 M | 15.32 M | |
| NOU | Nouveau Monde Graphite Inc | 4.20 | 0.10 | 2.44 | 24.39 K | 102.44 K | |
| MUX | Mcewen Mining Inc | 6.2826 | 0.1476 | 2.41 | 41.06 K | 257.96 K | |
| VLE | Valeura Energy Inc | 3.84 | 0.09 | 2.4 | 310.7 K | 1.19 M | |
| NOA | North American Construction Group Ltd | 5.4683 | 0.1243 | 2.33 | 79.1 K | 432.54 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6661 | 0.1055 | 2.31 | 337.76 K | 1.58 M | |
| STC | Sangoma Technologies Corp | 6.30 | 0.14 | 2.27 | 9.04 K | 56.97 K | |
| NEO | NEO Performance Materials Inc | 13.3657 | 0.297 | 2.27 | 7.9 K | 105.59 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.215 | 0.222 | 2.22 | 600 | 6.13 K | |
| AAV | Advantage Oil & Gas Ltd | 4.73 | 0.10 | 2.16 | 5.47 M | 25.88 M | |
| IPO | Inplay Oil Corp | 8.5316 | 0.1786 | 2.14 | 5.2 K | 44.36 K | |
| BBD-B | Bombardier Inc Series B | 76.50 | 1.50 | 2 | 424.82 K | 32.5 M | |
| SGY | Surge Energy Inc | 12.0853 | 0.2259 | 1.9 | 164 K | 1.98 M | |
| BRAG | Bragg Gaming Group Inc | 27.00 | 0.50 | 1.89 | 82.62 K | 2.23 M | |
| RUS | Russel Metals | 19.4592 | 0.3528 | 1.85 | 224.3 K | 4.36 M | |
| RAY | Stingray Group Inc. | 7.0724 | 0.1275 | 1.84 | 24.6 K | 173.98 K | |
| PGIC | Premium Global Income Split Corp | 56.9719 | 1.0255 | 1.83 | 363 | 20.68 K | |
| SJ | Stella Jones Inc | 43.2185 | 0.7767 | 1.83 | 78.1 K | 3.38 M | |
| CGI | CDN General Inv | 19.1975 | 0.3412 | 1.81 | 7.5 K | 144.04 K | |
| ADEN | Adentra Inc | 18.2474 | 0.3215 | 1.79 | 27.1 K | 494.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7485 | 0.2403 | 1.78 | 9.54 K | 131.09 K | |
| CFF | Conifex Timber Inc | 5.2178 | 0.0904 | 1.76 | 25.1 K | 130.97 K | |
| BNE | Bonterra Energy Corp | 13.6612 | 0.2244 | 1.67 | 220.69 K | 3.01 M | |
| BCE-PA | BCE Inc Pref AA | 12.0886 | 0.1968 | 1.65 | 296 | 3.58 K | |
| FTT | Finning Intl | 26.4844 | 0.4263 | 1.64 | 307.62 K | 8.15 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.9141 | 0.1267 | 1.63 | 400 | 3.17 K | |
| TECK-A | Teck Resources Limited | 34.8045 | 0.5558 | 1.62 | 12.63 K | 439.58 K | |
| PIF | Polaris Infrastructure Inc | 9.0889 | 0.1446 | 1.62 | 24.3 K | 220.86 K | |
| PBL | Pollard Banknote Ltd | 17.3943 | 0.2736 | 1.6 | 6.67 K | 116.02 K | |
| CKI | Clarke Inc | 10.44 | 0.16 | 1.56 | 300 | 3.13 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.80 | 0.15 | 1.55 | 100 | 980 | |
| LGO | Largo Resources Ltd | 13.20 | 0.20 | 1.54 | 23 K | 303.6 K | |
| IFA | Ifabric Corp | 3.30 | 0.05 | 1.54 | 15.1 K | 49.83 K | |
| BYD | Boyd Group Services Inc | 103.1008 | 1.5457 | 1.52 | 22.7 K | 2.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.3354 | 0.1398 | 1.52 | 352.72 K | 3.29 M | |
| MTY | Mty Food Group Inc | 46.6499 | 0.6893 | 1.5 | 37.2 K | 1.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.7256 | 0.3909 | 1.48 | 536.18 K | 14.33 M | |
| KEY | Keyera Corp | 19.0543 | 0.2748 | 1.46 | 615.47 K | 11.73 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.43 | 0.09 | 1.42 | 9 K | 57.86 K | |
| AEM | Agnico Eagle Mines Ltd | 49.7443 | 0.6928 | 1.41 | 593.32 K | 29.51 M | |
| RCH | Richelieu Hardware Ltd | 30.0381 | 0.4158 | 1.4 | 89.74 K | 2.7 M | |
| XTD-PA | TDb Split Corp Pref A | 6.5062 | 0.0889 | 1.39 | 3.58 K | 23.28 K | |
| DII-B | Dorel Industries Inc | 12.1651 | 0.1662 | 1.39 | 24.39 K | 296.77 K | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.0453 | 1.37 | 111.7 K | 374.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.98 | 0.2009 | 1.36 | 1.65 K | 24.67 K | |
| AI | Atrium Mortgage Investment Corp | 6.8497 | 0.0911 | 1.35 | 80 K | 547.98 K | |
| KEL | Kelt Exploration Ltd | 7.57 | 0.10 | 1.34 | 1.39 M | 10.5 M | |
| BBD-PC | Bombardier Inc Pref C | 9.1054 | 0.1195 | 1.33 | 5.6 K | 50.97 K | |
| AIM | Aimia Inc | 3.5575 | 0.0452 | 1.29 | 887.9 K | 3.16 M | |
| NPI-PA | Northland Power Inc Pref A | 13.0498 | 0.1643 | 1.28 | 1.6 K | 20.88 K | |
| NG | Novagold Res Inc | 4.92 | 0.06 | 1.23 | 144.67 K | 711.77 K | |
| FEC | Frontera Energy Corp | 17.8227 | 0.2143 | 1.22 | 200 | 3.56 K | |
| PXT | Parex Resources Inc | 13.8271 | 0.1656 | 1.21 | 278.9 K | 3.86 M | |
| FTS-PI | Fortis Inc Pref I | 11.1157 | 0.1331 | 1.21 | 100 | 1.11 K | |
| WSP | WSP Global Inc | 54.5813 | 0.6496 | 1.2 | 120.53 K | 6.58 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.041 | 0.0953 | 1.2 | 273 K | 2.2 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.9967 | 0.1176 | 1.19 | 10.32 K | 103.16 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.06 | 0.20 | 1.19 | 21.29 K | 363.24 K | |
| SAP | Saputo Inc | 35.8189 | 0.4187 | 1.18 | 347.7 K | 12.45 M | |
| SHOP | Shopify Inc | 14.076 | 0.162 | 1.16 | 2.56 M | 36.03 M | |
| SRV-UN | SIR Royalty Income Fund | 7.8517 | 0.0896 | 1.15 | 3.49 K | 27.37 K | |
| QBR-B | Quebecor Inc | 18.5699 | 0.2118 | 1.15 | 257.1 K | 4.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.7105 | 91.72 B | 0.2417 | 2.85 | 5.1 K | 44.42 K |
| BYDDY | BYD Company Limited | 18.25 | 86.16 B | 0.61 | 3.46 | 93.17 K | 1.7 M |
| MBGAF | Mercedes-Benz Group AG | 70.927 | 43.99 B | 1.1317 | 1.62 | 42.9 K | 3.04 M |
| BRDCY | Bridgestone Corporation | 21.7597 | 32.14 B | 0.3023 | 1.41 | 53.13 K | 1.16 M |
| HOS | Hornbeck Offshore Services, Inc | 8.68 | 1.74 B | 0.34 | 4.08 | 1.59 M | 13.78 M |
| VLERF | Valeura Energy Inc. | 3.116 | 1.06 B | 0.142 | 4.77 | 23.9 K | 74.47 K |
| BGOUF | Bang & Olufsen a/s | 13.7901 | 149.11 M | 0.4434 | 3.32 | 2 K | 27.58 K |
| WEXPF | Western Exploration Inc | 134.421 | 24.77 M | 0.7266 | 0.54 | 17 | 2.29 K |
| ORBT | Orbit International Corporation | 5.8202 | 8.33 M | 0.029 | 0.5 | 10.9 K | 63.42 K |
| AJYG | AJ1G Inc | 1264.80 | 6.47 M | 270.0001 | 27.14 | 18 | 22.77 K |
| MMEX | MMEX Resources Corporation | 7299.999 | 2.23 M | 500.00 | 7.35 | 23 | 167.9 K |
| PSYC | Global Trac Solutions Inc | 5.40 | 135.52 K | 0.60 | 12.5 | 134.89 K | 728.42 K |
| ERFB | ERF Wireless Inc | 21.00 | 84.13 K | 1.00 | 5 | 1.14 M | 24.04 M |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | 9.7502 | 66.67 | 1.76 K | 42.88 K |
| LFIN | Longfin Corp | 43.65 | 7.45 K | 1.02 | 2.39 | 142.24 K | 6.21 M |
| CGSI | CGS International Inc | 14.40 | 3.67 K | 0.40 | 2.86 | 112 | 1.61 K |
| EMWPF | Eros Media World Plc | 207.00 | 1.9 K | 3.00 | 1.47 | 17.23 K | 3.57 M |
| SIMPQ | Simply Inc | 83.50 | 1.55 K | 1.50 | 1.83 | 3.44 K | 287.41 K |
| ABILF | Ability Inc | 5.60 | 797 | 0.768 | 15.89 | 1.02 M | 5.72 M |
| MDLM | Medley Management Inc | 54.4134 | 612 | 2.4364 | 4.69 | 2.31 K | 125.91 K |
| CALIQ | China Auto Logistics Inc. | 3.95 | 484 | 0.17 | 4.5 | 39.5 K | 156.03 K |
| YVRLF | Liquid Media Group Ltd. | 35.80 | 482 | 2.80 | 8.48 | 27.18 K | 973.19 K |
| LXGTF | Registered Plan Private Investments Inc | 4.275 | 378 | 0.075 | 1.79 | 16.56 K | 70.8 K |
| SYNE | Synthesis Energy Systems Inc | 21.76 | 157 | 0.56 | 2.64 | 4.02 K | 87.52 K |
| TLSS | Transportation and Logistics Systems Inc | 3.75 | 117 | 0.50 | 15.38 | 251 | 941.25 |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | 6.00 | 11.43 | 423 | 24.75 K | |
| TREVQ | Trevali Mining Corporation | 12.702 | 0.244 | 1.96 | 4.77 K | 60.61 K | |
| HMLPF | HMLPF | 26.89 | 0.21 | 0.79 | 28.58 K | 768.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | 1.00 | 8.33 | 611 | 7.94 K |
| AAZ | Azincourt Energy Corp | 4.80 | 1.20 | 33.33 | 242.75 K | 1.17 M | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 3.7 K | 22.2 K | |
| LTV | Leonovus Inc | 10.50 | 1.50 | 16.67 | 145.5 K | 1.53 M | |
| ANDC | Andina Copper Corporation | 8.75 | 1.25 | 16.67 | 2.17 K | 19.02 K | |
| INTR | Intrepid Metals Corp. | 7.00 | 1.00 | 16.67 | 2.16 K | 15.12 K | |
| ERA | Elcora Advanced Materials Corp | 4.60 | 0.55 | 13.58 | 15.73 K | 72.36 K | |
| BBB | Brixton Metals Corporation | 3.60 | 0.40 | 12.5 | 1.05 K | 3.78 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 2.00 | 10 | 345 | 7.59 K | |
| NVX | NV Gold Corporation | 3.30 | 0.30 | 10 | 50 | 165 | |
| PURO | Platauro Metals Corp. | 5.6761 | 0.5008 | 9.68 | 791 | 4.49 K | |
| IFR | International Frontier Resources Corporation | 4.8857 | 0.4286 | 9.62 | 28.08 K | 137.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | 0.60 | 8.33 | 166 | 1.29 K | |
| MAX | Max Resource Corp | 3.12 | 0.24 | 8.33 | 4.33 K | 13.52 K | |
| LXM | Lux Metals Corp. | 3.60 | 0.20 | 5.88 | 3.08 K | 11.07 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.20 | 5.26 | 50 | 200 | |
| JUN-A | Juno International Corporation | 5.15 | 0.25 | 5.1 | 500 | 2.58 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 9.63 K | 110.8 K | |
| QYOU | QYOU Media Inc | 4.32 | 0.18 | 4.35 | 90.2 K | 389.65 K | |
| TK | Tinka Resources Limited | 3.60 | 0.15 | 4.35 | 17.54 K | 63.14 K | |
| ARU | Aurania Resources Ltd | 4.41 | 0.16 | 3.76 | 85.36 K | 376.45 K | |
| COMP | Uniserve Communications Corporation | 6.00 | 0.2105 | 3.64 | 13.14 K | 78.83 K | |
| USS | Uniserve Communications Corporation | 6.00 | 0.2105 | 3.64 | 13.14 K | 78.83 K | |
| ALGR | Algo Grande Copper Corp. | 9.00 | 0.30 | 3.45 | 813 | 7.32 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 0.40 | 2.86 | 500 | 7.2 K | |
| OBUL | One Bullion Limited | 19.0117 | 0.4906 | 2.65 | 760 | 14.45 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | 0.075 | 2.5 | 28.1 K | 86.4 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | 0.075 | 2.5 | 28.1 K | 86.4 K | |
| CDB | Cordoba Minerals Corp | 7.48 | 0.17 | 2.33 | 2.97 K | 22.22 K | |
| KCC | Kincora Copper Limited | 7.50 | 0.15 | 2.04 | 175.29 K | 1.31 M | |
| COV | Covalon Technologies Ltd | 5.32 | 0.1027 | 1.97 | 26.9 K | 143.11 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.12 | 1.67 | 2.84 K | 20.8 K | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | 1.00 | 1.52 | 142.41 K | 9.54 M | |
| NPR | North Peak Resources Ltd | 23.14 | 0.34 | 1.49 | 36.3 K | 839.98 K | |
| MPH | Medicure Inc | 7.35 | 0.10 | 1.38 | 24.29 K | 178.54 K | |
| ITR | Integra Resources Corp | 7.875 | 0.0625 | 0.8 | 1.89 K | 14.87 K |