Gainer Valuations for 11 January 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 11 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.0266 | 56.76 B | 0.5352 | 1.04 | 2.33 M | 121.46 M |
| CQP | Cheniere Energy Partners LP | 17.399 | 27.77 B | 0.184 | 1.07 | 271.1 K | 4.72 M |
| GSAT | Globalstar | 19.50 | 10.92 B | 0.75 | 4 | 194.21 K | 3.79 M |
| NHC | National Healthcare Corp | 51.2707 | 3.27 B | 0.6494 | 1.28 | 42.7 K | 2.19 M |
| PRK | Park National Corp | 78.4349 | 3.2 B | 1.4154 | 1.84 | 19.2 K | 1.51 M |
| NOG | Northern Oil and Gas | 23.394 | 2.43 B | 2.9142 | 14.23 | 416.23 K | 9.74 M |
| CET | Central Securities Corp | 18.3844 | 1.63 B | 0.1633 | 0.9 | 6.9 K | 126.85 K |
| TMP | Tompkinstrustco | 63.9181 | 1.43 B | 1.4591 | 2.34 | 12.9 K | 824.54 K |
| REPX | Riley Exploration Permian Inc | 7.592 | 912.07 M | 0.0937 | 1.25 | 12.33 K | 93.62 K |
| BHB | Bar Harbor Bankshares | 20.8058 | 687.57 M | 0.5598 | 2.76 | 25.4 K | 528.47 K |
| GORO | Gold Resource Corp | 3.8685 | 532.43 M | 0.1034 | 2.75 | 374.81 K | 1.45 M |
| SENS | Senseonics Holdings | 63.20 | 454.19 M | 0.60 | 0.96 | 20.48 K | 1.29 M |
| RLGT | Radiant Logistics | 4.87 | 417.65 M | 0.14 | 2.96 | 101.03 K | 492.04 K |
| REI | Ring Energy Inc | 15.31 | 289.2 M | 0.81 | 5.59 | 1.08 M | 16.54 M |
| EVI | Evi Industries Inc | 38.4353 | 270.19 M | 1.4414 | 3.9 | 22.5 K | 864.79 K |
| ACU | Acme United Corp | 20.7567 | 262.16 M | 0.2478 | 1.21 | 4.9 K | 101.71 K |
| FRD | Friedman Industries Inc | 5.0892 | 259.66 M | 0.0727 | 1.45 | 8.8 K | 44.78 K |
| BKTI | Bk Technologies Inc | 16.8502 | 252.32 M | 0.3261 | 1.97 | 1.06 K | 17.86 K |
| PLX | Protalix Biotherapeutics | 7.08 | 204.65 M | 0.08 | 1.14 | 156.06 K | 1.1 M |
| PED | Pedevco Corp | 6.88 | 197.79 M | 0.40 | 6.17 | 105.5 K | 725.81 K |
| CMT | Core Molding Technologies Inc | 20.9284 | 185.38 M | 0.5366 | 2.63 | 13.7 K | 286.72 K |
| LODE | Comstock Mining Inc | 19.505 | 148.31 M | 0.125 | 0.64 | 4.32 K | 84.34 K |
| PLG | Platinum Group Metals Ltd | 4.873 | 140.67 M | 0.772 | 18.82 | 182.11 K | 887.44 K |
| EPM | Evolution Petroleum Corp | 4.0888 | 139.8 M | 0.1143 | 2.88 | 131.1 K | 536.04 K |
| BDL | Flanigan's Enterprises | 21.0187 | 122.02 M | 0.5276 | 2.57 | 1.54 K | 32.28 K |
| MHH | Mastech Holdings Inc | 5.045 | 75.9 M | 0.1168 | 2.37 | 20.87 K | 105.29 K |
| WYY | Widepoint Corp | 6.85 | 62.89 M | 0.06 | 0.88 | 8.35 K | 57.21 K |
| CVU | CPI Aerostructures | 9.20 | 61.21 M | 0.15 | 1.66 | 22.05 K | 202.87 K |
| COE | 51Talk Online Education Group | 54.00 | 60.49 M | 2.60 | 5.06 | 13.07 K | 705.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.90 | 44.96 M | 0.654 | 3.08 | 19.65 K | 430.4 K |
| FSP | Franklin Street Properties | 7.0007 | 44.87 M | 0.1394 | 2.03 | 401.3 K | 2.81 M |
| PAAI | Paradium AI, Inc. | 49.28 | 42.54 M | 1.54 | 3.23 | 223 | 10.99 K |
| XTNT | Xtant Medical Holdings Inc | 6.9133 | 40.6 M | 0.0733 | 1.07 | 5.98 K | 41.37 K |
| GRF | Eagle Capital Growth Fund | 4.8839 | 39.68 M | 0.0245 | 0.5 | 8.1 K | 39.56 K |
| AGIG | AGIG | 42.50 | 37.98 M | 2.50 | 6.25 | 9.49 K | 403.28 K |
| NNVC | Nanoviricides Inc | 18.60 | 33.71 M | 1.60 | 9.41 | 10.13 K | 188.42 K |
| TOON | Kartoon Studios Inc | 30.50 | 31.1 M | 0.50 | 1.67 | 2.64 K | 80.52 K |
| CVM | Cel-Sci Corp | 66.30 | 25.5 M | 6.60 | 11.06 | 19.62 K | 1.3 M |
| CPHI | China Pharma Holdings | 52.50 | 24.52 M | 6.00 | 12.9 | 43.43 K | 2.28 M |
| MXC | Mexco Energy Corp | 4.4191 | 21.32 M | 0.2306 | 5.51 | 45.4 K | 200.63 K |
| INLX | Intellinetics Inc | 9.00 | 17.17 M | 0.50 | 5.88 | 916 | 8.24 K |
| AIRI | Air Industries Group Inc | 16.00 | 13.6 M | 0.401 | 2.57 | 4.84 K | 77.42 K |
| MYND | Mynd.Ai Inc ADR | 96.5495 | 11.45 M | 0.5747 | 0.6 | 11.99 K | 1.16 M |
| PLAG | Planet Green Holdings Corp | 57.50 | 5.26 M | 7.50 | 15 | 13.97 K | 803.45 K |
| OPTT | Ocean Power Tech Inc | 23.60 | 3.86 M | 0.60 | 2.61 | 1.63 M | 38.47 M |
| AUMN | Golden Minerals Company | 11.5225 | 3.4 M | 0.475 | 4.3 | 4.2 K | 48.44 K |
| ITP | IT Tech Packaging Inc | 15.00 | 1.96 M | 0.50 | 3.45 | 18.17 K | 272.6 K |
| TPHS | Trinity Pl Hlds Inc | 6.8813 | 1.93 M | 0.1195 | 1.77 | 8.56 K | 58.9 K |
| MTNB | Matinas Biopharma Hl | 65.00 | 1.17 M | 0.50 | 0.78 | 1.54 K | 99.84 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | 1.05 | 7.37 | 17.59 K | 269.16 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.63 | 0.22 | 0.87 | 231 | 5.92 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5039 | 0.1949 | 0.8 | 720 | 17.64 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7999 | 0.1241 | 0.5 | 600 | 14.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 82.65 | 3.00 | 3.77 | 34.2 K | 2.83 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11284.3203 | 1.11 B | 254.2207 | 2.3 | 83.52 M | 942.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.0108 | 4.98 T | 0.2317 | 0.57 | 74.67 M | 3.06 B |
| AMZN | Amazon.com Inc | 63.834 | 2.8 T | 1.1175 | 1.78 | 62.5 M | 3.99 B |
| TSLA | Tesla Inc | 22.53 | 1.42 T | 0.21 | 0.94 | 99.68 M | 2.25 B |
| AMD | Advanced Micro Devices | 12.14 | 736.46 B | 0.18 | 1.51 | 38.35 M | 465.63 M |
| COST | Costco Wholesale | 169.4466 | 466.86 B | 3.5432 | 2.14 | 4.68 M | 792.77 M |
| INTC | Intel Corp | 36.4439 | 299.13 B | 0.764 | 2.14 | 35.37 M | 1.29 B |
| NFLX | Netflix Inc | 21.724 | 260.38 B | 0.472 | 2.22 | 76.59 M | 1.66 B |
| PANW | Palo Alto Networks Inc | 25.6933 | 256.86 B | 0.1833 | 0.72 | 5.18 M | 133.01 M |
| TXN | Texas Instruments | 87.4116 | 253.58 B | 0.7661 | 0.88 | 3.9 M | 341.23 M |
| LIN | Linde Plc | 143.9694 | 236.54 B | 1.0459 | 0.73 | 2.01 M | 288.96 M |
| VZ | Verizon Communications Inc | 33.1743 | 189.37 B | 0.2673 | 0.81 | 15.57 M | 516.46 M |
| ADI | Analog Devices | 78.358 | 176.17 B | 0.928 | 1.2 | 1.92 M | 150.78 M |
| VRTX | Vertex Pharmaceutic | 158.40 | 138.71 B | 1.02 | 0.65 | 950.6 K | 150.58 M |
| BKNG | Booking Holdings Inc | 74.3353 | 119.49 B | 0.7928 | 1.08 | 9.65 M | 717.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7786 | 112.71 B | 0.2094 | 0.66 | 1.64 M | 52.17 M |
| MAR | Marriot International | 130.2032 | 107.24 B | 1.6155 | 1.26 | 1.41 M | 183.42 M |
| STX | Seagate Technology | 35.5945 | 105.83 B | 1.409 | 4.12 | 6.25 M | 222.34 M |
| WDC | Western Digital Cp | 56.7827 | 98.74 B | 0.9251 | 1.66 | 5.06 M | 287.13 M |
| ADBE | Adobe Systems Inc | 188.92 | 93.14 B | 1.81 | 0.97 | 1.6 M | 302.28 M |
| MNST | Monster Beverage Cp | 31.98 | 89.57 B | 0.185 | 0.58 | 3.95 M | 126.25 M |
| CTAS | Cintas Corp | 37.4918 | 88.29 B | 0.3979 | 1.07 | 2.12 M | 79.47 M |
| CMCSA | Comcast Corporation | 31.9688 | 86.61 B | 1.1332 | 3.67 | 39.16 M | 1.25 B |
| MELI | MercadoLibre Inc | 342.02 | 76.55 B | 2.47 | 0.73 | 311.21 K | 106.44 M |
| ROST | Ross Stores Inc | 76.0874 | 74.13 B | 1.7326 | 2.33 | 2.25 M | 171.41 M |
| ORLY | O'Reilly Automotive | 17.3168 | 72.33 B | 0.0867 | 0.5 | 12.21 M | 211.4 M |
| HON | Honeywell International Inc. Common Stock | 120.3101 | 69.74 B | 0.6323 | 0.53 | 2.58 M | 310.24 M |
| FAST | Fastenal Company | 11.1166 | 60.8 B | 0.1372 | 1.25 | 8.44 M | 93.81 M |
| ARGX | Argenx Se ADR | 62.39 | 58.31 B | 2.16 | 3.59 | 167.06 K | 10.42 M |
| MPWR | Monolithic Power Sys | 113.7822 | 58.06 B | 1.5891 | 1.42 | 213.2 K | 24.26 M |
| GRMN | Garmin Ltd | 50.4345 | 55.03 B | 0.7801 | 1.57 | 915.8 K | 46.19 M |
| ADSK | Autodesk Inc | 113.26 | 54.7 B | 1.79 | 1.61 | 2.72 M | 307.61 M |
| MSTR | Strategy | 13.836 | 54.57 B | 0.174 | 1.27 | 582.12 K | 8.05 M |
| PCAR | Paccar Inc | 36.8949 | 53.69 B | 0.7127 | 1.97 | 4.18 M | 154.19 M |
| IDXX | Idexx Laboratories | 171.51 | 53.26 B | 5.37 | 3.23 | 526.28 K | 90.26 M |
| FANG | Diamondback Energy | 99.8532 | 49.96 B | 2.0063 | 2.05 | 1.49 M | 149.11 M |
| LITE | Lumentum Hld | 53.00 | 48.84 B | 1.35 | 2.61 | 1.69 M | 89.63 M |
| FITB | Fifth Third Bancorp | 23.394 | 47.93 B | 0.2056 | 0.89 | 4.57 M | 106.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.038 | 47.54 B | 0.8194 | 2.9 | 5.64 M | 163.82 M |
| EXC | Exelon Corp | 20.5509 | 47.21 B | 0.2462 | 1.21 | 10.42 M | 214.13 M |
| ROP | Roper Industries | 260.1512 | 47.2 B | 3.561 | 1.39 | 348.17 K | 90.58 M |
| NTRA | Natera Inc | 10.10 | 45.05 B | 0.39 | 4.02 | 110.57 K | 1.12 M |
| TTWO | Take-Two Interactive Software | 116.98 | 40.18 B | 1.43 | 1.24 | 1.36 M | 158.58 M |
| TEAM | Atlassian | 52.04 | 38.9 B | 0.99 | 1.94 | 463.23 K | 24.11 M |
| COHR | Coherent Inc | 50.70 | 37.98 B | 0.65 | 1.3 | 341.9 K | 17.33 M |
| UAL | United Airlines Holdings Inc | 76.45 | 36.63 B | 3.37 | 4.61 | 6.91 M | 528.53 M |
| ACGL | Arch Capital Grp Ltd | 28.1688 | 34.92 B | 0.672 | 2.44 | 2.81 M | 79.11 M |
| TER | Teradyne Inc | 42.6876 | 34.07 B | 0.23 | 0.54 | 1.56 M | 66.77 M |
| ODFL | Old Dominion Freight Line Inc | 45.0999 | 33.98 B | 0.9321 | 2.11 | 1.32 M | 59.67 M |
| FISV | Fiserv Inc | 68.915 | 33.46 B | 0.41 | 0.6 | 1.58 M | 108.86 M |
| ERIC | Ericsson ADR | 5.3958 | 33.25 B | 0.0783 | 1.47 | 6.29 M | 33.95 M |
| NTAP | Netapp Inc | 49.8593 | 33.23 B | 0.9357 | 1.91 | 3.56 M | 177.41 M |
| STLD | Steel Dynamics Inc | 39.7819 | 31.7 B | 0.9034 | 2.32 | 1.84 M | 73.14 M |
| MCHP | Microchip Technology | 39.4635 | 31.68 B | 0.497 | 1.28 | 2.16 M | 85.05 M |
| HBAN | Huntington Bcshs | 10.7488 | 31.18 B | 0.1031 | 0.97 | 6.85 M | 73.63 M |
| EXPE | Expedia Group Inc | 124.8645 | 30.76 B | 2.1517 | 1.75 | 2.48 M | 310.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3411 | 30.71 B | 1.3098 | 3.19 | 830.32 K | 35.16 M |
| WTW | Weight Watchers International, Inc | 138.1717 | 30.33 B | 1.0268 | 0.75 | 630.5 K | 87.12 M |
| CPRT | Copart Inc | 11.12 | 29.6 B | 0.24 | 2.21 | 4.5 M | 50.04 M |
| CINF | Cincinnati Financial | 58.8142 | 28.47 B | 0.4688 | 0.8 | 551 K | 32.41 M |
| TCOM | Trip.com Group Ltd ADR | 47.4793 | 27.94 B | 0.5573 | 1.19 | 3.43 M | 163.02 M |
| BIDU | Baidu Inc ADR | 250.22 | 27.87 B | 1.27 | 0.51 | 1.73 M | 433.56 M |
| ULTA | Ulta Beauty Inc | 233.15 | 27.57 B | 2.70 | 1.17 | 702.9 K | 163.88 M |
| FWONK | Liberty Media F1 Series K | 32.6091 | 27.07 B | 0.4156 | 1.29 | 4.07 M | 132.73 M |
| FLEX | Flextronics Intl Ltd | 13.6455 | 25.78 B | 0.0873 | 0.64 | 3.26 M | 44.52 M |
| FWONA | Liberty Media F1 Series A | 31.3922 | 25.72 B | 0.665 | 2.16 | 297.05 K | 9.33 M |
| AXON | Axon Enterprise Inc | 26.90 | 25.49 B | 0.34 | 1.28 | 602.7 K | 16.21 M |
| CASY | Casey's General Stor | 115.3904 | 25.42 B | 2.0112 | 1.77 | 337.61 K | 38.96 M |
| FCNCA | First Citizens Bancs | 432.0178 | 25.26 B | 11.307 | 2.69 | 40.3 K | 17.41 M |
| MDB | Mongodb Inc Cl A | 29.61 | 25.16 B | 0.74 | 2.56 | 219 K | 6.48 M |
| INSM | Insmed Inc | 31.26 | 25.1 B | 0.25 | 0.81 | 443.75 K | 13.87 M |
| ON | On Semiconductor | 23.08 | 24.65 B | 0.44 | 1.94 | 6.45 M | 148.79 M |
| DLTR | Dollar Tree Inc | 111.35 | 24.61 B | 1.72 | 1.57 | 2.06 M | 229.79 M |
| EXPD | Expeditors Intl | 60.3268 | 23.84 B | 0.8633 | 1.45 | 1.12 M | 67.76 M |
| PFG | Principal Financial Group Inc | 53.7314 | 23.55 B | 0.3637 | 0.68 | 1.15 M | 61.66 M |
| TROW | T Rowe Price Group | 82.3237 | 23.13 B | 0.5752 | 0.7 | 1.96 M | 161.1 M |
| VTRS | Viatris Inc | 37.8578 | 22.87 B | 1.8803 | 5.23 | 8.97 M | 339.6 M |
| RGLD | Royal Gold Inc | 77.1487 | 22.46 B | 0.692 | 0.91 | 288.3 K | 22.24 M |
| FSLR | First Solar Inc | 76.27 | 21.62 B | 6.63 | 9.52 | 6.34 M | 483.65 M |
| VNOM | Viper Energy LP | 14.2761 | 21.21 B | 0.1638 | 1.16 | 561.06 K | 8.01 M |
| PTC | Ptc Inc | 65.79 | 21.19 B | 1.22 | 1.89 | 868.26 K | 57.12 M |
| JBHT | J B Hunt Transport | 112.1271 | 20.28 B | 0.7603 | 0.68 | 938.63 K | 105.25 M |
| CDW | CDW Corporation | 65.7894 | 19.6 B | 0.3528 | 0.54 | 674.6 K | 44.38 M |
| SWKS | Skyworks Solutions | 82.4759 | 19.33 B | 1.0895 | 1.34 | 1.6 M | 131.55 M |
| WWD | Woodward Inc | 78.4974 | 18.74 B | 2.5264 | 3.33 | 398.79 K | 31.3 M |
| MEDP | Medpace Holdings Inc | 38.05 | 18.27 B | 0.45 | 1.2 | 152.97 K | 5.82 M |
| PR | Permian Resources Corp | 17.7387 | 18.24 B | 0.4196 | 2.42 | 1.43 M | 25.37 M |
| SSNC | SS&C Technologies | 46.0079 | 18.24 B | 2.4219 | 5.56 | 10.35 M | 476.05 M |
| FFIV | F5 Networks Inc | 139.77 | 17.66 B | 0.77 | 0.55 | 433.14 K | 60.54 M |
| EWBC | East West Bancorp | 55.2082 | 17.65 B | 1.0196 | 1.88 | 957.3 K | 52.85 M |
| NDSN | Nordson Corp | 134.9683 | 17.26 B | 1.6204 | 1.22 | 144.2 K | 19.46 M |
| PAAS | Pan Amer Silver Corp | 14.2248 | 16.98 B | 0.0879 | 0.62 | 2.07 M | 29.39 M |
| PAA | Plains All American Pipeline LP | 12.4406 | 16.88 B | 0.3271 | 2.7 | 3.7 M | 46.02 M |
| MTSI | Macom Technology S | 36.30 | 16.11 B | 1.33 | 3.8 | 549.95 K | 19.96 M |
| NTNX | Nutanix Inc | 37.95 | 15.92 B | 0.93 | 2.51 | 1.81 M | 68.66 M |
| LAMR | Lamar Advertis A | 49.165 | 15.84 B | 0.481 | 0.99 | 491 K | 24.14 M |
| NWS | News Cp Cl B | 15.9701 | 15.57 B | 0.3194 | 2.04 | 592.99 K | 9.47 M |
| CHTR | Charter Communications | 355.27 | 15.34 B | 4.44 | 1.27 | 1.19 M | 423.16 M |
| PNFP | Pinnacle Finl Ptnrs | 63.341 | 15.21 B | 0.8209 | 1.31 | 455.48 K | 28.85 M |
| APA | Apa Corp | 37.0418 | 15.17 B | 1.6186 | 4.57 | 6.79 M | 251.55 M |
| ZBRA | Zebra Technologies | 121.17 | 15.16 B | 6.39 | 5.57 | 493.28 K | 59.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 309950.00 | 1.22 T | 1600.00 | 0.52 | 433 | 134.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.69 | 1.22 T | 1.08 | 0.53 | 3.64 M | 752.66 M |
| JPM | JP Morgan Chase & Company | 89.1139 | 888.27 B | 0.4744 | 0.54 | 13.68 M | 1.22 B |
| V | Visa Inc | 113.1397 | 789.94 B | 0.8119 | 0.72 | 5.98 M | 676.82 M |
| XOM | Exxon Mobil Corporation | 65.2079 | 676.62 B | 0.6376 | 0.99 | 14.37 M | 936.78 M |
| JNJ | Johnson & Johnson | 115.1894 | 664.95 B | 0.6523 | 0.57 | 4.96 M | 571.59 M |
| MA | Mastercard Inc | 153.8984 | 568.62 B | 1.0138 | 0.66 | 2.8 M | 431.53 M |
| CVX | Chevron Corp | 92.9511 | 414.8 B | 2.7415 | 3.04 | 11.64 M | 1.08 B |
| MRK | Merck & Company | 42.6144 | 361.73 B | 0.2219 | 0.52 | 7.45 M | 317.37 M |
| UNH | Unitedhealth Group Inc | 198.324 | 353.17 B | 1.0471 | 0.53 | 2.54 M | 504.45 M |
| HD | Home Depot | 159.2321 | 342.68 B | 2.3556 | 1.5 | 3.9 M | 620.88 M |
| HSBC | HSBC Holdings Plc ADR | 35.6145 | 297.73 B | 0.2492 | 0.7 | 1.32 M | 47.11 M |
| MS | Morgan Stanley | 42.1859 | 283.95 B | 0.2102 | 0.5 | 8.31 M | 350.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.84 | 280.78 B | 0.80 | 1.16 | 2.73 M | 190.81 M |
| TMO | Thermo Fisher Scientific Inc | 204.0921 | 257.42 B | 2.3181 | 1.15 | 1.52 M | 310.34 M |
| CAT | Caterpillar Inc | 141.4347 | 255.63 B | 2.7835 | 2.01 | 4.2 M | 593.88 M |
| BML-PL | Bank of America Corporation | 14.8599 | 241.13 B | 0.0832 | 0.56 | 34.85 K | 517.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.702 | 236.03 B | 0.079 | 1.4 | 1.5 M | 8.58 M |
| ANET | Arista Networks Inc | 16.2994 | 215.79 B | 0.5319 | 3.37 | 17.35 M | 282.82 M |
| DELL | Dell Technologies Inc | 22.2263 | 208.88 B | 0.5683 | 2.62 | 913.55 K | 20.3 M |
| BHP | BHP Billiton Ltd ADR | 25.229 | 203.04 B | 0.4064 | 1.64 | 4.69 M | 118.4 M |
| DIS | Walt Disney Company | 105.4549 | 201.59 B | 1.4442 | 1.39 | 6.43 M | 677.76 M |
| TTE | Totalenergies Se ADR | 32.4607 | 192.81 B | 0.1907 | 0.59 | 1.53 M | 49.83 M |
| ABT | Abbott Laboratories | 50.8834 | 190.39 B | 0.3453 | 0.68 | 4.24 M | 215.79 M |
| APH | Amphenol Corp | 20.9937 | 184.18 B | 0.296 | 1.43 | 3.08 M | 64.64 M |
| BLK | Blackrock Inc | 437.8714 | 182.05 B | 5.169 | 1.19 | 765.92 K | 335.38 M |
| DE | Deere & Company | 148.2008 | 181.09 B | 2.2301 | 1.53 | 1.96 M | 290.21 M |
| SAN | Banco Santander ADR | 5.1189 | 169.27 B | 0.1224 | 2.45 | 8.36 M | 42.77 M |
| COP | ConocoPhillips | 45.584 | 163.71 B | 1.1785 | 2.65 | 7.34 M | 334.67 M |
| SCHW | The Charles Schwab Corp | 48.2693 | 158.22 B | 0.5436 | 1.14 | 5.38 M | 259.66 M |
| SONY | Sony Group Corp ADR | 9.2424 | 157.68 B | 0.0918 | 1 | 4.3 M | 39.78 M |
| TJX | TJX Companies | 34.3195 | 148.83 B | 0.2723 | 0.8 | 5.4 M | 185.25 M |
| BX | Blackstone Inc | 24.4691 | 148.61 B | 0.248 | 1.02 | 6.18 M | 151.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7656 | 146.21 B | 0.1142 | 1.72 | 1.08 M | 7.29 M |
| SCCO | Southern Copper Corp | 33.968 | 142.73 B | 0.4338 | 1.29 | 1.01 M | 34.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5281 | 137.77 B | 0.0497 | 0.91 | 2.17 M | 12.01 M |
| BA | Boeing Company | 312.696 | 137.41 B | 7.4905 | 2.45 | 4.64 M | 1.45 B |
| RIO | Rio Tinto Plc ADR | 28.8911 | 136.19 B | 0.5855 | 2.07 | 2.58 M | 74.48 M |
| ETN | Eaton Corp | 69.5521 | 132.76 B | 1.2587 | 1.84 | 1.9 M | 132 M |
| BTI | British American Tobacco Industries ADR | 36.9101 | 130.83 B | 0.5416 | 1.49 | 1.44 M | 53.23 M |
| BMY | Bristol-Myers Squibb Company | 46.2407 | 127.02 B | 0.3405 | 0.74 | 6.59 M | 304.78 M |
| LOW | Lowe's Companies | 82.2374 | 125.98 B | 1.3486 | 1.67 | 3.17 M | 260.91 M |
| NEM | Newmont Mining Corp | 30.7407 | 125.65 B | 0.3958 | 1.3 | 4.09 M | 125.83 M |
| MCK | Mckesson Corp | 152.2787 | 122.48 B | 1.5294 | 1.01 | 1.54 M | 235.15 M |
| IBN | Icici Bank Ltd ADR | 9.3222 | 121.68 B | 0.0478 | 0.52 | 5 M | 46.56 M |
| COF | Capital One Financial Corp | 90.5755 | 121.43 B | 1.1103 | 1.24 | 2.18 M | 197.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.184 | 119.41 B | 0.0924 | 2.99 | 28.13 M | 89.57 M |
| PH | Parker-Hannifin Corp | 183.7299 | 115.74 B | 1.5343 | 0.84 | 1.04 M | 191.65 M |
| BP | BP Plc ADR | 27.4141 | 114.69 B | 0.2344 | 0.86 | 7.68 M | 210.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4308 | 112.28 B | 0.1974 | 3.17 | 4.75 M | 30.57 M |
| CVS | CVS Corp | 60.1943 | 107.28 B | 1.2036 | 2.04 | 7.16 M | 430.88 M |
| NOW | Servicenow Inc | 137.58 | 105.84 B | 1.35 | 0.99 | 1.52 M | 208.53 M |
| ENB | Enbridge Inc | 23.0865 | 104.51 B | 0.1929 | 0.84 | 2.39 M | 55.16 M |
| HCA | Hca Holdings Inc | 80.7234 | 103.4 B | 1.8657 | 2.37 | 1.91 M | 154.27 M |
| MPC | Marathon Petroleum Corp | 54.3988 | 101.49 B | 0.5731 | 1.06 | 2.49 M | 135.7 M |
| GSK | Glaxosmithkline Plc ADR | 25.142 | 100.88 B | 0.3003 | 1.21 | 4.57 M | 114.83 M |
| CNQ | Canadian Natural Resources | 11.5952 | 100.09 B | 0.0664 | 0.58 | 3.98 M | 46.17 M |
| EQNR | Equinor ASA ADR | 14.2098 | 99.39 B | 0.2082 | 1.49 | 1.28 M | 18.19 M |
| WM | Waste Management | 76.5631 | 93.95 B | 0.7901 | 1.04 | 1.61 M | 122.89 M |
| USB | U.S. Bancorp | 40.93 | 92.63 B | 0.3467 | 0.85 | 6.15 M | 251.59 M |
| BN | Brookfield Corporation | 13.6844 | 92.37 B | 0.1095 | 0.81 | 3.83 M | 52.45 M |
| UPS | United Parcel Service | 96.9463 | 92.21 B | 2.6659 | 2.83 | 4.25 M | 412.24 M |
| GLW | Corning Inc | 27.0611 | 91.42 B | 0.3447 | 1.29 | 3.61 M | 97.73 M |
| EMR | Emerson Electric Company | 60.7787 | 90.93 B | 1.0612 | 1.78 | 2.92 M | 177.31 M |
| ING | ING Groep N.V. ADR | 12.4765 | 90.4 B | 0.2302 | 1.88 | 3.17 M | 39.52 M |
| PNC | PNC Bank | 113.0641 | 89.43 B | 1.3957 | 1.25 | 2.4 M | 271.01 M |
| KKR | KKR & Co. LP | 20.6564 | 89.11 B | 0.1614 | 0.79 | 1.67 M | 34.43 M |
| TT | Trane Technologies Plc | 62.9635 | 87.94 B | 0.6914 | 1.11 | 2.45 M | 154.03 M |
| RCL | Royal Caribbean Cruises Ltd | 115.767 | 87.51 B | 2.1693 | 1.91 | 1.3 M | 150.2 M |
| MCO | Moody's Corp | 144.7457 | 87.19 B | 0.8458 | 0.59 | 522.49 K | 75.63 M |
| FCX | Freeport-Mcmoran Inc | 17.9889 | 85.33 B | 0.3348 | 1.9 | 21.24 M | 382.01 M |
| MSI | Motorola Solutions | 83.5178 | 85.07 B | 1.0445 | 1.27 | 811.9 K | 67.81 M |
| ECL | Ecolab Inc | 125.4972 | 84.33 B | 1.7493 | 1.41 | 1.56 M | 196.2 M |
| HLT | Hilton Inc | 80.7228 | 83.78 B | 1.3798 | 1.74 | 3.89 M | 313.72 M |
| SHW | Sherwin-Williams Company | 131.7675 | 83.13 B | 1.8061 | 1.39 | 898.2 K | 118.35 M |
| HWM | Howmet Aerospace Inc | 22.5852 | 81.84 B | 0.4532 | 2.05 | 4.06 M | 91.69 M |
| JCI | Johnson Controls Intl | 32.7312 | 81.79 B | 0.4137 | 1.28 | 3.78 M | 123.61 M |
| PWR | Quanta Services | 38.4663 | 81.5 B | 0.9157 | 2.44 | 1.61 M | 62.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0732 | 81.45 B | 0.121 | 3.06 | 22.71 M | 92.49 M |
| CP | Canadian Pacific Railway | 34.1778 | 80.15 B | 0.7131 | 2.13 | 3.74 M | 127.98 M |
| WMB | Williams Companies | 21.1703 | 80.11 B | 0.2238 | 1.07 | 5.73 M | 121.37 M |
| EPD | Enterprise Products Partners LP | 15.6399 | 79.86 B | 0.1421 | 0.92 | 5.4 M | 84.46 M |
| ITW | Illinois Tool Works Inc | 138.4172 | 79.85 B | 1.3842 | 1.01 | 830.2 K | 114.91 M |
| E | Eni S.P.A. ADR | 21.1115 | 78.96 B | 0.2818 | 1.35 | 424.5 K | 8.96 M |
| CI | Cigna Corp | 191.7419 | 77.58 B | 3.455 | 1.83 | 1.2 M | 229.44 M |
| EOG | Eog Resources | 86.4743 | 77.17 B | 2.3508 | 2.79 | 3.83 M | 331.03 M |
| RSG | Republic Services | 60.1583 | 75.2 B | 0.6434 | 1.08 | 824.2 K | 49.58 M |
| NOC | Northrop Grumman Corp | 270.8245 | 74.59 B | 1.6973 | 0.63 | 493.2 K | 133.57 M |
| SLB | Schlumberger N.V. | 60.8519 | 73.68 B | 1.1451 | 1.92 | 10.25 M | 623.65 M |
| GM | General Motors Company | 38.7325 | 73.15 B | 1.043 | 2.77 | 11.25 M | 435.58 M |
| RACE | Ferrari N.V. | 108.7257 | 72.92 B | 2.682 | 2.53 | 632.1 K | 68.73 M |
| FDX | Fedex Corp | 235.4627 | 72.17 B | 2.761 | 1.19 | 1.65 M | 389.02 M |
| TGT | Target Corporation | 58.6022 | 71.97 B | 2.5896 | 4.62 | 12.19 M | 714.13 M |
| NSC | Norfolk Southern Corp | 129.8417 | 71.86 B | 2.04 | 1.6 | 1.78 M | 231.31 M |
| MFC | Manulife Financial Corp | 14.3436 | 71.43 B | 0.1918 | 1.36 | 2.94 M | 42.22 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4383 | 70.76 B | 0.1097 | 0.77 | 30.79 K | 444.56 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4567 | 69.83 B | 0.0402 | 0.91 | 817.2 K | 3.64 M |
| APO | Apollo Global Management Llc C | 26.8641 | 68.96 B | 0.247 | 0.93 | 805 K | 21.63 M |
| APD | Air Products and Chemicals | 139.0409 | 67.88 B | 1.3252 | 0.96 | 695.2 K | 96.66 M |
| GS-PD | The Goldman Sachs Group Inc | 14.4211 | 67.57 B | 0.0831 | 0.58 | 156.4 K | 2.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 469.4067 | 114.7439 | 32.35 | 4 | 1.88 K | |
| PTM | Platinum Group Metals Ltd | 5.90 | 0.70 | 13.46 | 19.23 K | 113.46 K | |
| PPR | Prairie Provident Resources Inc | 15.30 | 1.80 | 13.33 | 6.33 K | 96.85 K | |
| PMET | Patriot Battery Metals Inc | 6.30 | 0.60 | 10.53 | 35.67 K | 224.72 K | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.50 | 8.62 | 26.87 K | 169.28 K | |
| PD | Precision Drilling Corp | 89.80 | 5.80 | 6.9 | 6.08 M | 545.65 M | |
| CVVY | Pieridae Energy Limited | 4.67 | 0.27 | 6.14 | 311.2 K | 1.45 M | |
| ATZ | Aritzia Inc | 13.28 | 0.75 | 5.99 | 1.04 M | 13.75 M | |
| TOU | Tourmaline Oil Corp | 13.916 | 0.7541 | 5.73 | 1.37 M | 19.09 M | |
| PGIC | Premium Global Income Split Corp | 55.9464 | 2.9625 | 5.59 | 338 | 18.91 K | |
| SGY | Surge Energy Inc | 11.8594 | 0.5647 | 5 | 347.22 K | 4.12 M | |
| CFW | Calfrac Well Services Ltd | 337.50 | 16.00 | 4.98 | 10.86 K | 3.66 M | |
| WRG | Western Energy Services Corp | 157.20 | 7.20 | 4.8 | 4.15 K | 652.54 K | |
| CEU | Ces Energy Solutions Corp | 5.6062 | 0.2552 | 4.77 | 612.8 K | 3.44 M | |
| CVE | Cenovus Energy Inc | 11.4898 | 0.4868 | 4.42 | 5.06 M | 58.09 M | |
| TECK-A | Teck Resources Limited | 34.2487 | 1.4487 | 4.42 | 20.9 K | 715.76 K | |
| JAG | Jaguar Mining Inc | 3.3101 | 0.1361 | 4.29 | 40.32 K | 133.47 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.18 | 0.51 | 4.03 | 8 K | 105.44 K | |
| TECK-B | Teck Resources Limited | 34.2256 | 1.2462 | 3.78 | 2.42 M | 82.98 M | |
| BCT | Briacell Therapeutics Corp | 20.7987 | 0.7428 | 3.7 | 730 | 15.18 K | |
| FRU | Freehold Royalties Ltd | 8.13 | 0.2858 | 3.64 | 606.01 K | 4.93 M | |
| IPCO | International Petroleum Corp | 5.88 | 0.19 | 3.34 | 3.9 K | 22.93 K | |
| INC-UN | Income Financial Trust | 8.4762 | 0.2619 | 3.19 | 4.47 K | 37.88 K | |
| KEL | Kelt Exploration Ltd | 7.47 | 0.21 | 2.89 | 1.74 M | 13.02 M | |
| HBM | Hudbay Minerals Inc | 11.9212 | 0.3323 | 2.87 | 2.47 M | 29.45 M | |
| RIC | Richmont Mines | 23.5959 | 0.6351 | 2.77 | 13.03 K | 307.5 K | |
| ERO | Ero Copper Corp | 8.32 | 0.22 | 2.72 | 186.6 K | 1.55 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9328 | 0.1029 | 2.69 | 1 K | 3.93 K | |
| CCO | Cameco Corp | 11.8908 | 0.3106 | 2.68 | 1.26 M | 14.93 M | |
| FM | First Quantum Minerals Ltd | 19.165 | 0.4826 | 2.58 | 2.14 M | 41.06 M | |
| PXT | Parex Resources Inc | 13.6615 | 0.3383 | 2.54 | 439.2 K | 6 M | |
| BTE | Baytex Energy Corp | 3.8623 | 0.0938 | 2.49 | 5.94 M | 22.94 M | |
| SIS | Savaria Corp | 14.6515 | 0.3511 | 2.46 | 57.8 K | 846.86 K | |
| PSK | Prairiesky Royalty Ltd | 12.1603 | 0.2891 | 2.44 | 435.9 K | 5.3 M | |
| SGR-U | Slate Grocery REIT | 5.0165 | 0.1137 | 2.32 | 900 | 4.51 K | |
| NTR | Nutrien Ltd | 49.2772 | 1.0946 | 2.27 | 981 K | 48.34 M | |
| WCP | Whitecap Resources Inc | 5.7161 | 0.1257 | 2.25 | 1.57 M | 9 M | |
| CYB | Cymbria Corp Cl A | 55.00 | 1.20 | 2.23 | 6.12 K | 336.88 K | |
| YGR | Yangarra Resources Ltd | 5.15 | 0.11 | 2.18 | 102.4 K | 527.36 K | |
| NFI | Nfi Group Inc. | 47.1884 | 0.9841 | 2.13 | 229.35 K | 10.82 M | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.10 | 2.04 | 28.03 K | 140.15 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.7331 | 0.805 | 1.92 | 2.07 M | 88.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.9357 | 2.3595 | 1.91 | 241.4 K | 30.4 M | |
| BYD | Boyd Group Services Inc | 101.5551 | 1.8646 | 1.87 | 26.2 K | 2.66 M | |
| TWC | Twc Enterprises Ltd | 11.0322 | 0.2023 | 1.87 | 2.9 K | 31.99 K | |
| EIF | Exchange Income Corp | 21.5844 | 0.394 | 1.86 | 78.1 K | 1.69 M | |
| AIM-PC | Aimia Inc Pref C | 6.8251 | 0.1241 | 1.85 | 4.43 K | 30.24 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.075 | 1.75 | 8.77 K | 38.14 K | |
| SVM | Silvercorp Metals Inc | 3.298 | 0.0562 | 1.73 | 281.3 K | 927.73 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.7874 | 0.132 | 1.72 | 100 | 778.74 | |
| ERD | Erdene Resource Development Corp | 3.54 | 0.06 | 1.72 | 28.23 K | 99.94 K | |
| WPRT | Westport Fuel Systems Inc | 47.50 | 0.80 | 1.71 | 7.48 K | 355.39 K | |
| AETR | Aetherion Technologies Inc. | 47.50 | 0.80 | 1.71 | 7.48 K | 355.39 K | |
| AC | Air Canada | 23.79 | 0.39 | 1.67 | 1.29 M | 30.67 M | |
| FEC | Frontera Energy Corp | 17.6084 | 0.2886 | 1.67 | 15.4 K | 271.17 K | |
| OVV | Ovintiv Inc | 71.6498 | 1.1411 | 1.62 | 727.45 K | 52.12 M | |
| BBD-PD | Bombardier Inc Pref D | 6.0666 | 0.0948 | 1.59 | 10.51 K | 63.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.96 | 0.28 | 1.58 | 77.5 K | 1.39 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.65 | 0.15 | 1.58 | 300 | 2.89 K | |
| AAV | Advantage Oil & Gas Ltd | 4.63 | 0.07 | 1.54 | 1.62 M | 7.51 M | |
| BLDP | Ballard Power Systems Inc | 5.35 | 0.08 | 1.52 | 198.39 K | 1.06 M | |
| AG | First Majestic Silver Corp | 8.624 | 0.1283 | 1.51 | 456.28 K | 3.93 M | |
| ADEN | Adentra Inc | 17.9259 | 0.2663 | 1.51 | 27.1 K | 485.79 K | |
| FFH | Fairfax Financial Holdings Ltd | 563.2369 | 8.2859 | 1.49 | 59.79 K | 33.67 M | |
| KEY | Keyera Corp | 18.7795 | 0.2747 | 1.48 | 654.83 K | 12.3 M | |
| TF | Timbercreek Financial Corp | 4.7277 | 0.0689 | 1.48 | 87.7 K | 414.62 K | |
| IVQ-U | Invesque Inc | 7.2732 | 0.1031 | 1.44 | 153.2 K | 1.11 M | |
| OR | Osisko Gold Royalties Ltd | 12.7818 | 0.178 | 1.41 | 360.41 K | 4.61 M | |
| JWEL | Jamieson Wellness Inc | 18.6365 | 0.2547 | 1.39 | 32.4 K | 603.82 K | |
| ONEX | Onex Corp | 86.662 | 1.1536 | 1.35 | 156.32 K | 13.55 M | |
| III | Imperial Metals Corp | 3.04 | 0.04 | 1.33 | 73.67 K | 223.96 K | |
| DXT | Dexterra Group Inc | 5.298 | 0.0675 | 1.29 | 28.46 K | 150.78 K | |
| AGF-B | AGF Management Limited | 5.0874 | 0.0645 | 1.28 | 62.64 K | 318.68 K | |
| OLY | Olympia Financial Group Inc | 18.6598 | 0.2351 | 1.28 | 2 K | 37.32 K | |
| LUN | Lundin Mining Corp | 7.0189 | 0.0878 | 1.27 | 2.83 M | 19.86 M | |
| WTE | Westshore Terminals Investment Corp | 16.4276 | 0.2033 | 1.25 | 43.92 K | 721.52 K | |
| ALA | AltaGas Ltd | 19.4273 | 0.2404 | 1.25 | 483.33 K | 9.39 M | |
| DBM | Doman Building Materials Group Ltd. | 3.6254 | 0.0448 | 1.25 | 131.22 K | 475.72 K | |
| TCW | Trican Well | 3.549 | 0.0438 | 1.25 | 2.85 M | 10.13 M | |
| MG | Magna International Inc | 51.5837 | 0.6347 | 1.25 | 949.44 K | 48.98 M | |
| ACX | Act Energy Technologies Ltd | 11.41 | 0.14 | 1.24 | 172.26 K | 1.97 M | |
| BOS | Airboss America J | 7.9683 | 0.0961 | 1.22 | 9.76 K | 77.78 K | |
| NPI-PB | Northland Power Inc Pref B | 10.6676 | 0.1286 | 1.22 | 3.74 K | 39.94 K | |
| BNE | Bonterra Energy Corp | 13.4368 | 0.1605 | 1.21 | 161.37 K | 2.17 M | |
| ACQ | Autocanada Inc | 21.3041 | 0.2511 | 1.19 | 97.99 K | 2.09 M | |
| VET | Vermilion Energy Inc | 33.451 | 0.3849 | 1.16 | 488.3 K | 16.33 M | |
| STC | Sangoma Technologies Corp | 6.16 | 0.07 | 1.15 | 11.11 K | 68.46 K | |
| WCN | Waste Connections Inc | 81.4376 | 0.9169 | 1.14 | 286.6 K | 23.34 M | |
| BHC | Bausch Health Companies Inc | 29.81 | 0.33 | 1.12 | 2.04 M | 60.82 M | |
| MFC | Manulife Fin | 18.1635 | 0.2009 | 1.12 | 3.15 M | 57.24 M | |
| ROOT | Roots Corp | 11.09 | 0.12 | 1.09 | 71.8 K | 796.26 K | |
| FVI | Fortuna Mines Inc | 6.49 | 0.07 | 1.09 | 284.7 K | 1.85 M | |
| RBA | Rb Global Inc | 33.9632 | 0.358 | 1.07 | 170.03 K | 5.77 M | |
| DRM | Dream Unlimited Corp | 12.5912 | 0.131 | 1.05 | 12.05 K | 151.72 K | |
| MTY | Mty Food Group Inc | 45.9606 | 0.4625 | 1.02 | 49.7 K | 2.28 M | |
| BBD-B | Bombardier Inc Series B | 75.00 | 0.75 | 1.01 | 298.46 K | 22.38 M | |
| LNR | Linamar Corp | 66.9596 | 0.6689 | 1.01 | 250.26 K | 16.76 M | |
| TCS | Tecsys Inc J | 16.0048 | 0.1564 | 0.99 | 1.1 K | 17.61 K | |
| HWO | High Arctic Energy Services Inc | 3.5992 | 0.0349 | 0.98 | 29.77 K | 107.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0633 | 0.1057 | 0.96 | 21 K | 232.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6853 | 251.94 B | 0.089 | 1.35 | 983 | 6.57 K |
| LNWO | Light & Wonder, Inc. | 53.85 | 6.05 B | 1.35 | 2.57 | 781.9 K | 42.11 M |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 27.7137 | 2.03 B | 0.9239 | 3.45 | 15 | 415.71 |
| HOS | Hornbeck Offshore Services, Inc | 8.34 | 1.74 B | 0.19 | 2.33 | 1.39 M | 11.61 M |
| GAMI | GAMCO Investors Inc | 25.6391 | 536.94 M | 0.2231 | 0.88 | 13.1 K | 335.87 K |
| BGOUF | Bang & Olufsen a/s | 13.3467 | 149.11 M | 2.1452 | 19.15 | 1.1 K | 14.68 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 1.00 | 40 | 208 | 728 |
| GTCH | GBT Technologies Inc | 13600.00 | 2.44 M | 2100.00 | 18.26 | 226 | 3.07 M |
| ABWN | Airborne Wireless Network | 79795.1641 | 486.27 K | 4199.7422 | 5.56 | 24 | 1.92 M |
| TGHI | Touchpoint Group Holdings Inc | 40.00 | 344.25 K | 1.5575 | 4.05 | 43.63 K | 1.75 M |
| ENDV | Endonovo Therapeutics Inc | 57.80 | 180.75 K | 3.80 | 7.04 | 1 | 57.8 |
| ZVOI | Zovio Inc | 8.62 | 137.92 K | 0.41 | 4.99 | 309.72 K | 2.67 M |
| PSYC | Global Trac Solutions Inc | 4.80 | 135.52 K | 0.09 | 1.91 | 92.1 K | 442.07 K |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 0.9751 | 7.14 | 1.81 K | 26.41 K |
| CGLO | Hash Labs Inc | 5.90 | 7.64 K | 2.70 | 84.38 | 1.8 K | 10.62 K |
| CGIP | Celadon Group Inc | 6.65 | 5.66 K | 0.05 | 0.76 | 235.62 K | 1.57 M |
| STTO | SITO Mobile Ltd. | 6.97 | 5.13 K | 0.31 | 4.65 | 248.98 K | 1.74 M |
| CGSI | CGS International Inc | 14.00 | 3.67 K | 1.12 | 8.7 | 112 | 1.57 K |
| CYRNQ | CYRNQ | 49.00 | 799 | 1.20 | 2.51 | 445 | 21.8 K |
| ABILF | Ability Inc | 4.832 | 797 | 0.176 | 3.78 | 281.16 K | 1.36 M |
| CALIQ | China Auto Logistics Inc. | 3.78 | 484 | 0.16 | 4.42 | 119.58 K | 452.01 K |
| LXGTF | Registered Plan Private Investments Inc | 4.20 | 378 | 0.023 | 0.55 | 20.69 K | 86.91 K |
| TLSS | Transportation and Logistics Systems Inc | 3.25 | 117 | 0.475 | 17.12 | 178 | 578.5 |
| SNNVF | Sunniva Inc | 7.9887 | 0.808 | 11.25 | 69.97 K | 558.97 K | |
| CLABF | Core One Labs Inc | 84.4798 | 3.6384 | 4.5 | 4.53 K | 382.78 K | |
| ESTRF | Estre Ambiental Inc | 9.09 | 0.34 | 3.89 | 4.53 K | 41.15 K | |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | 1.35 | 2.64 | 1.9 K | 99.96 K | |
| TREVQ | Trevali Mining Corporation | 12.458 | 0.258 | 2.11 | 5.72 K | 71.22 K | |
| ISOLF | Isodiol International Inc | 10.999 | 0.198 | 1.83 | 25.99 K | 285.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFR | International Frontier Resources Corporation | 4.4571 | 1.1142 | 33.33 | 29.72 K | 132.45 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 2.9412 | 14.29 | 281 | 6.61 K | |
| PAT | Patriot One Technologies Inc | 8.6667 | 1.00 | 13.04 | 16.88 K | 146.28 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 19.7 K | 177.3 K | |
| AAZ | Azincourt Energy Corp | 3.60 | 0.375 | 11.63 | 133.06 K | 479.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.4378 | 11.11 | 78.82 K | 345.1 K | |
| QST | Questor Technology Inc | 3.27 | 0.32 | 10.85 | 199.1 K | 651.06 K | |
| GBML | Global Battery Metals Ltd | 4.40 | 0.40 | 10 | 12.22 K | 53.77 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 984 | 7.38 K | |
| ARU | Aurania Resources Ltd | 4.25 | 0.35 | 8.97 | 96.32 K | 409.35 K | |
| RTM | RT Minerals Corp | 6.50 | 0.50 | 8.33 | 2.95 K | 19.15 K | |
| KGS | Kingman Minerals Ltd | 13.00 | 1.00 | 8.33 | 315 | 4.09 K | |
| REKO | Reko International Group Inc | 3.5017 | 0.2563 | 7.9 | 5.3 K | 18.56 K | |
| QYOU | QYOU Media Inc | 4.14 | 0.30 | 7.81 | 90.81 K | 375.95 K | |
| WEC | Winchester Equity Corporation | 3.40 | 0.20 | 6.25 | 31.27 K | 106.34 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.20 | 6.25 | 8.38 K | 28.49 K | |
| COMP | Uniserve Communications Corporation | 5.7895 | 0.3158 | 5.77 | 9.65 K | 55.88 K | |
| USS | Uniserve Communications Corporation | 5.7895 | 0.3158 | 5.77 | 9.65 K | 55.88 K | |
| OPW | Opawica Explorations Inc | 3.80 | 0.20 | 5.56 | 3.04 K | 11.55 K | |
| AIS | A.I.S. Resources Limited | 12.60 | 0.60 | 5 | 7.38 K | 92.99 K | |
| STMP | Stamper Oil & Gas Corp | 54.488 | 2.369 | 4.55 | 2.04 K | 111.1 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.14 | 4.43 | 33.07 K | 109.14 K | |
| COV | Covalon Technologies Ltd | 5.2173 | 0.2053 | 4.1 | 19.6 K | 102.26 K | |
| RET-A | Reitmans (Canada) Limited | 4.0399 | 0.1533 | 3.94 | 55.25 K | 223.21 K | |
| JSPX | JasperX Technologies Inc. | 16.50 | 0.50 | 3.13 | 24.5 K | 404.25 K | |
| GPUS | Alset AI Ventures Inc. | 14.00 | 0.40 | 2.94 | 3.28 K | 45.93 K | |
| DM | Datametrex AI Limited | 12.00 | 0.30 | 2.56 | 548.55 K | 6.58 M | |
| QNTA | Datametrex AI Limited | 12.00 | 0.30 | 2.56 | 18.29 K | 219.44 K | |
| BLDS | Badlands Resources Inc. | 4.20 | 0.10 | 2.44 | 10.07 K | 42.29 K | |
| LUCA | Luca Mining Corp. | 5.68 | 0.08 | 1.43 | 538 | 3.06 K | |
| RX | BioSyent Inc | 9.1712 | 0.0937 | 1.03 | 2.4 K | 22.01 K | |
| BTR | Bonterra Resources Inc | 5.70 | 0.05 | 0.88 | 8.06 K | 45.94 K | |
| MPH | Medicure Inc | 7.25 | 0.04 | 0.55 | 17.75 K | 128.69 K |