Gainer Valuations for 15 January 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 15 January 2018 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 14.00 502.79 K 0.40 2.94 486 6.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 70.26 0.39 0.56 173.46 K 12.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 4.31 K 51.7 K
OGI Organigram Holdings Inc 19.40 2.28 13.32 638.42 K 12.39 M
SII Sprott Inc 21.5565 2.4636 12.9 84.16 K 1.81 M
WEED Canopy Growth Corp 365.00 41.50 12.83 797.3 K 291.01 M
PPTA Perpetua Resources Corp 7.60 0.80 11.76 53.16 K 404.02 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.2703 0.7572 11.63 28.68 K 208.48 K
ACB Aurora Cannabis Inc 1380.00 141.60 11.43 196.9 K 271.72 M
VLE Valeura Energy Inc 4.23 0.39 10.16 608.7 K 2.57 M
CRON Cronos Group Inc 9.85 0.83 9.2 2.33 M 22.9 M
PNP Pinetree Capital Ltd 5.40 0.40 8 1.5 K 8.1 K
PTM Platinum Group Metals Ltd 6.80 0.50 7.94 25.52 K 173.54 K
TXG Torex Gold Resources Inc 12.5559 0.9061 7.78 380.93 K 4.78 M
STC Sangoma Technologies Corp 6.79 0.49 7.78 60.59 K 411.38 K
K Kinross Gold Corp 5.2205 0.342 7.01 3.42 M 17.86 M
BRAG Bragg Gaming Group Inc 28.70 1.70 6.3 28.77 K 825.7 K
TSND Terrascend Corp 3.22 0.17 5.57 105 K 338.1 K
AG First Majestic Silver Corp 8.772 0.4342 5.21 891.32 K 7.82 M
BTO B2Gold Corp 3.162 0.1487 4.93 3.97 M 12.54 M
PGIC Premium Global Income Split Corp 59.7066 2.7347 4.8 13 776.19
MUX Mcewen Mining Inc 6.5777 0.2951 4.7 31.51 K 207.26 K
BU Burcon Nutrascience Corp 11.0835 0.4962 4.69 1.86 K 20.64 K
OGC Oceanagold Corp 9.4988 0.4005 4.4 104.4 K 991.67 K
CFF Conifex Timber Inc 5.4439 0.2261 4.33 16.9 K 92 K
USA Americas Silver Corp 13.375 0.55 4.29 13.32 K 178.16 K
ESP Brompton Energy Split Corp. Class A Shares 5.9117 0.2342 4.13 16.24 K 96.02 K
FIH-U Fairfax India Holdings Corporation 17.80 0.63 3.67 13.4 K 238.52 K
EDR Endeavour Silver Corp 3.091 0.1091 3.66 197.6 K 610.79 K
NG Novagold Res Inc 5.09 0.17 3.46 61.75 K 314.33 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.9634 0.2611 3.39 800 6.37 K
HWO High Arctic Energy Services Inc 3.7299 0.122 3.38 19.2 K 71.61 K
CG Centerra Gold Inc 3.0852 0.0998 3.34 570.4 K 1.76 M
ABX Barrick Mining Corp 16.1242 0.5047 3.23 2.13 M 34.39 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.3116 0.4151 3.22 300 3.99 K
KEL Kelt Exploration Ltd 7.81 0.24 3.17 872.2 K 6.81 M
CPH Cipher Pharmaceuticals Inc 4.35 0.13 3.08 5.8 K 25.23 K
DXT Dexterra Group Inc 5.7029 0.1687 3.05 47.88 K 273.05 K
JWEL Jamieson Wellness Inc 19.2308 0.5604 3 38.5 K 740.39 K
FTT Finning Intl 27.2738 0.7894 2.98 333.19 K 9.09 M
HBM Hudbay Minerals Inc 12.1557 0.3518 2.98 621.4 K 7.55 M
CSW-B Corby Spirit and Wine Limited 12.8381 0.3625 2.91 822 10.55 K
BB Blackberry Ltd 17.48 0.48 2.82 2.06 M 35.97 M
AIM Aimia Inc 3.6568 0.0993 2.79 692.6 K 2.53 M
SLF Sun Life Financial Inc 38.4693 1.0444 2.79 821.4 K 31.6 M
LUN Lundin Mining Corp 7.1305 0.1914 2.76 743.3 K 5.3 M
EDV Endeavour Mining Corp 21.2605 0.5579 2.69 86.6 K 1.84 M
TCS Tecsys Inc J 16.4739 0.4231 2.64 11.3 K 186.16 K
SVM Silvercorp Metals Inc 3.4854 0.0843 2.48 213.9 K 745.53 K
RAY Stingray Group Inc. 7.2352 0.1628 2.3 9.6 K 69.46 K
QBR-A Quebecor Inc 18.9777 0.4244 2.29 991 18.81 K
EQX Equinox Gold Corp 6.8437 0.1498 2.24 838.02 K 5.74 M
CVVY Pieridae Energy Limited 4.70 0.10 2.17 24.7 K 116.09 K
TGO Terago Inc 5.18 0.11 2.17 73.2 K 379.18 K
SEA Seabridge Gold Inc 10.8587 0.2301 2.16 11.23 K 121.98 K
CRRX Carerx Corp 9.6429 0.1968 2.08 5.11 K 49.23 K
ROOT Roots Corp 11.33 0.23 2.07 82.3 K 932.46 K
YGR Yangarra Resources Ltd 5.54 0.11 2.03 210.8 K 1.17 M
BBD-PB Bombardier Inc Pref B 5.6342 0.1113 2.02 2.23 K 12.58 K
BN-PC Brookfield Corporation 10.1218 0.1999 2.01 300 3.04 K
CJT Cargojet Inc 56.3743 1.1097 2.01 25.7 K 1.45 M
KEI Kolibri Global Energy Inc 5.10 0.10 2 28.1 K 143.31 K
CHR Chorus Aviation Inc 54.8829 1.0703 1.99 301.48 K 16.55 M
AGI Alamos Gold Inc Cls A 7.2987 0.1407 1.97 428.29 K 3.13 M
BHC Bausch Health Companies Inc 30.31 0.58 1.95 666.15 K 20.19 M
TRP-PF TC Energy Corp Pref Series 2 11.9884 0.2282 1.94 2 K 23.98 K
BTE Baytex Energy Corp 3.9747 0.075 1.92 1.74 M 6.91 M
PGIC-PA Premium Global Income Split Corp 9.1088 0.1698 1.9 204 1.86 K
SSRM Ssr Mining Inc 9.7878 0.1819 1.89 160.9 K 1.57 M
PAAS Pan American Silver Corp 18.5341 0.3416 1.88 137.82 K 2.55 M
ELD Eldorado Gold 8.1365 0.1497 1.87 2.49 M 20.24 M
POU Paramount Resources Ltd 8.0042 0.1423 1.81 111.59 K 893.21 K
ONEX Onex Corp 87.6521 1.5381 1.79 44.45 K 3.9 M
LUG Lundin Gold Inc 4.3825 0.0766 1.78 92.7 K 406.26 K
LAR Lithium Argentina Ag 4.6296 0.0805 1.77 292.37 K 1.35 M
BCE-PL BCE Inc Pref AL 11.1758 0.1941 1.77 400 4.47 K
PIF Polaris Infrastructure Inc 9.2491 0.1602 1.76 27.6 K 255.28 K
HFPC-U Helios Fairfax Partners Corporation 14.15 0.24 1.73 1.16 K 16.37 K
EFX Enerflex Ltd 13.5319 0.2244 1.69 143.2 K 1.94 M
BPO-PW Brookfield Office Properties Inc Pref W 8.0461 0.132 1.67 100 804.61
FM First Quantum Minerals Ltd 19.3028 0.2954 1.55 657.25 K 12.69 M
AOV Amotiv Limited 8.04 0.12 1.52 62.81 K 504.99 K
GUD Knight Therapeutics Inc 8.04 0.12 1.52 62.8 K 504.91 K
TC Tucows Inc 69.56 1.03 1.5 2.3 K 159.99 K
FCD-UN Firm Capital Property Trust 3.3784 0.0498 1.5 2.1 K 7.09 K
FFH Fairfax Financial Holdings Ltd 568.309 8.303 1.48 15.94 K 9.06 M
GOOS Canada Goose Holdings Inc 41.00 0.59 1.46 59.1 K 2.42 M
TNT-UN True North Commercial Real Estate Investment Trust 21.0405 0.3027 1.46 14.6 K 307.21 K
CAS Cascades Inc 10.4027 0.1492 1.46 124.25 K 1.29 M
SHOP Shopify Inc 14.28 0.204 1.45 1.5 M 21.49 M
PWF-PA Power Financial Corp Pref A 12.1108 0.1722 1.44 700 8.48 K
TECK-A Teck Resources Limited 35.3056 0.5011 1.44 7.3 K 257.66 K
QBR-B Quebecor Inc 18.8365 0.2666 1.44 249.4 K 4.7 M
SGY Surge Energy Inc 12.2547 0.1694 1.4 48.82 K 598.32 K
JAG Jaguar Mining Inc 3.4008 0.0454 1.35 263.11 K 894.77 K
LNF Leons Furniture 13.1246 0.173 1.34 4.24 K 55.58 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.8617 0.0747 1.29 109.28 K 640.59 K
TA Transalta Corp 6.1795 0.0773 1.27 304.04 K 1.88 M
CXI Currency Exchange International Corp 24.05 0.30 1.26 1.9 K 45.69 K
ENB-PY Enbridge Inc Pref 3 12.1574 0.149 1.24 4.15 K 50.45 K
X TMX Group Ltd 11.8962 0.1429 1.22 90.19 K 1.07 M
OR Osisko Gold Royalties Ltd 13.3871 0.1603 1.21 719.43 K 9.63 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 200000.00 25 222.26 K 222.26 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 22.50 61.41 M 1.50 7.14 3.31 K 74.41 K
KLE-H Kingsland Energy Corp 3.20 1.60 100 13 41.6
SRGE Surge Digital Inc. 13.44 3.01 28.86 425.33 K 5.72 M
ENA Enablence Technologies Inc 6.00 1.20 25 701 4.21 K
ENDR Enduro Metals Corporation 8.00 1.20 17.65 31 K 248 K
RTM RT Minerals Corp 7.00 1.00 16.67 1.23 K 8.62 K
ANDC Andina Copper Corporation 10.00 1.25 14.29 4.6 K 45.99 K
ID Identillect Technologies Corp 8.85 1.05 13.46 57.53 K 509.13 K
FCI First Canadian Graphite Inc. 14.00 1.60 12.9 8.55 K 119.67 K
KGS Kingman Minerals Ltd 14.00 1.50 12 875 12.25 K
GBU Gabriel Resources Ltd 3.90 0.40 11.43 9.05 K 35.3 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 819 13.1 K
IFR International Frontier Resources Corporation 5.40 0.5143 10.53 39.31 K 212.26 K
NTH Nord Precious Metals Mining Inc. 4.641 0.4378 10.42 63.4 K 294.26 K
WEX Western Exploration Inc 245.00 20.00 8.89 20 4.9 K
DHB Delivra Health Brands Inc. 17.30 1.40 8.81 382.3 K 6.61 M
BQE BQE Water Inc 6.50 0.50 8.33 6.1 K 39.65 K
NXS Nexus Gold Corp 162.50 12.50 8.33 159 25.84 K
MAX Max Resource Corp 3.36 0.24 7.69 8.83 K 29.68 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 345 5.52 K
DM Datametrex AI Limited 12.45 0.75 6.41 749.16 K 9.33 M
QNTA Datametrex AI Limited 12.45 0.75 6.41 24.97 K 310.91 K
PAT Patriot One Technologies Inc 9.00 0.50 5.88 6.42 K 57.78 K
TIG Triumph Gold Corp 3.60 0.20 5.88 19 K 68.4 K
LTV Leonovus Inc 11.10 0.60 5.71 136.46 K 1.51 M
QYOU QYOU Media Inc 4.56 0.24 5.56 43.46 K 198.18 K
TK Tinka Resources Limited 3.75 0.15 4.17 56.56 K 212.1 K
LALI Latam Lithium Corp. 5.20 0.20 4 13.9 K 72.28 K
NCP Nickel Creek Platinum Corp. 29.00 1.00 3.57 40 1.16 K
OBUL One Bullion Limited 19.625 0.6133 3.23 120 2.35 K
URZ Urz Energy Corp 8.00 0.25 3.23 808 6.46 K
NPR North Peak Resources Ltd 23.84 0.70 3.03 37.7 K 898.77 K
STMP Stamper Oil & Gas Corp 55.2777 1.5794 2.94 1.24 K 68.27 K
CDB Cordoba Minerals Corp 7.65 0.17 2.27 1.02 K 7.79 K
USS Uniserve Communications Corporation 6.1053 0.1053 1.75 19.6 K 119.66 K
COMP Uniserve Communications Corporation 6.1053 0.1053 1.75 19.6 K 119.66 K
NEXG NeXGold Mining Corp 7.44 0.12 1.64 2.35 K 17.48 K
VCG Visionary Copper and Gold Mines Inc. 3.45 0.05 1.47 27.91 K 96.29 K
© 2026 - CastFwd Corp.