Gainer Volumes for 17 January 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 17 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8728 | 61.48 B | 0.5633 | 2.23 | 333.4 K |
| CQP | Cheniere Energy Partners LP | 17.5255 | 31.06 B | 0.1553 | 0.89 | 382.04 K |
| CBOE | CBOE Global Markets Inc | 117.6304 | 29 B | 0.6529 | 0.56 | 721 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9188 | 4.58 B | 0.084 | 0.85 | 654 |
| SRXH | Srx Health Solutions Inc | 2449.7778 | 2.34 B | 138.6667 | 6 | 2 |
| CET | Central Securities Corp | 18.7633 | 1.57 B | 0.2417 | 1.3 | 22 K |
| ESBA | Empire State Realty Op LP | 16.0638 | 1.54 B | 0.1187 | 0.74 | 16.8 K |
| USAS | Americas Silver Corp | 10.925 | 1.36 B | 0.35 | 3.31 | 22.8 K |
| REPX | Riley Exploration Permian Inc | 7.3108 | 747.86 M | 0.1162 | 1.62 | 1.56 K |
| CIX | Compx International Inc | 9.1325 | 320.4 M | 0.1073 | 1.19 | 545 |
| BKTI | Bk Technologies Inc | 17.6112 | 312.27 M | 0.6523 | 3.85 | 876 |
| BRBS | Blue Ridge Bankshare | 9.1951 | 311.99 M | 0.3637 | 4.12 | 1.72 K |
| REI | Ring Energy Inc | 15.55 | 297.01 M | 0.62 | 4.15 | 366.3 K |
| SENS | Senseonics Holdings | 60.00 | 276.15 M | 0.60 | 1.01 | 9.79 K |
| GTE | Gran Tierra Energy Inc | 28.50 | 236.2 M | 0.30 | 1.06 | 206.29 K |
| GENC | Gencor Industries IN | 17.15 | 225.58 M | 0.35 | 2.08 | 12.56 K |
| CMT | Core Molding Technologies Inc | 21.5148 | 202.27 M | 0.795 | 3.84 | 20.1 K |
| INTT | Intest Corp | 9.10 | 181.18 M | 0.50 | 5.81 | 66.08 K |
| ESP | Espey Mfg. & Electronics | 18.8565 | 167.08 M | 0.1524 | 0.81 | 3.5 K |
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 145.74 M | 0.42 | 2.75 | 60.09 K |
| SIF | Sifco Industries | 6.50 | 139.47 M | 0.05 | 0.78 | 1.7 K |
| EPM | Evolution Petroleum Corp | 4.2604 | 137.2 M | 0.143 | 3.47 | 59.9 K |
| TRT | Trio-Tech International | 3.125 | 98.19 M | 0.10 | 3.31 | 54.98 K |
| MHH | Mastech Holdings Inc | 5.025 | 88.91 M | 0.175 | 3.61 | 32.07 K |
| OPHC | Optimumbank Hlds | 5.26 | 73.61 M | 0.33 | 6.69 | 67.38 K |
| CVU | CPI Aerostructures | 9.15 | 68.95 M | 0.05 | 0.55 | 13.54 K |
| DXR | Daxor Corp | 4.38 | 59.03 M | 0.08 | 1.86 | 3.01 K |
| WWR | Westwater Resources | 52.00 | 55.39 M | 1.50 | 2.97 | 3.13 K |
| OPTT | Ocean Power Tech Inc | 22.20 | 49.53 M | 0.20 | 0.91 | 863.05 K |
| GRF | Eagle Capital Growth Fund | 4.9818 | 40.47 M | 0.0857 | 1.75 | 15.4 K |
| PLAG | Planet Green Holdings Corp | 57.50 | 26.76 M | 2.50 | 4.55 | 2.23 K |
| MYND | Mynd.Ai Inc ADR | 110.917 | 17.9 M | 8.9078 | 8.73 | 157.63 K |
| CVR | Chicago Rivet & Machine Company | 25.9111 | 9.61 M | 0.311 | 1.21 | 2.2 K |
| YCBD | Cbdmd Inc | 1833.1902 | 7.16 M | 22.752 | 1.26 | 1 |
| ITP | IT Tech Packaging Inc | 14.10 | 2.88 M | 0.10 | 0.71 | 10.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5555 | 4.93 T | 0.114 | 2.1 | 538.41 M |
| AAPL | Apple Inc | 41.9045 | 4.66 T | 0.6808 | 1.65 | 137.55 M |
| GOOGL | Alphabet Inc Class A | 56.4881 | 4.3 T | 0.4165 | 0.74 | 27.83 M |
| GOOG | Alphabet Inc Class C | 56.1381 | 4.28 T | 0.5068 | 0.91 | 24.05 M |
| MSFT | Microsoft Corporation | 82.6199 | 2.9 T | 1.6407 | 2.03 | 25.62 M |
| AVGO | Broadcom Inc. | 21.289 | 1.83 T | 0.205 | 0.97 | 37.37 M |
| TSLA | Tesla Inc | 23.144 | 1.48 T | 0.4733 | 2.09 | 106.55 M |
| MU | Micron Technology | 43.1662 | 1.06 T | 1.3069 | 3.12 | 38.08 M |
| WMT | Walmart Inc. Common Stock | 30.118 | 913.43 B | 0.5895 | 2 | 26.05 M |
| AMD | Advanced Micro Devices | 12.18 | 871.38 B | 0.27 | 2.27 | 39.02 M |
| ASML | ASML Holding N.V. ADR | 183.8416 | 665.25 B | 11.8143 | 6.87 | 2.65 M |
| INTC | Intel Corp | 37.2666 | 518.28 B | 1.0494 | 2.9 | 32.37 M |
| CSCO | Cisco Systems Inc | 32.3335 | 470.02 B | 0.5179 | 1.63 | 24.43 M |
| AMAT | Applied Materials | 52.296 | 456.84 B | 2.5902 | 5.21 | 17.92 M |
| LRCX | Lam Research Corp | 18.2796 | 412.59 B | 1.3094 | 7.72 | 64.97 M |
| KLAC | K L A-Tencor Corp | 100.1922 | 290.32 B | 5.1469 | 5.42 | 2.05 M |
| TXN | Texas Instruments | 94.1174 | 271.73 B | 4.9286 | 5.53 | 6.92 M |
| PANW | Palo Alto Networks Inc | 25.705 | 269.19 B | 0.4384 | 1.74 | 5.73 M |
| LIN | Linde Plc | 143.6618 | 242.3 B | 1.1953 | 0.84 | 1.75 M |
| TMUS | T-Mobile US | 61.3041 | 203.9 B | 0.7595 | 1.25 | 2.93 M |
| AMGN | Amgen Inc | 146.3294 | 194.54 B | 1.9224 | 1.33 | 4.02 M |
| STX | Seagate Technology | 37.8677 | 192.98 B | 0.4576 | 1.22 | 4.11 M |
| WDC | Western Digital Cp | 58.7917 | 191.49 B | 0.8837 | 1.53 | 5.82 M |
| PEP | Pepsico Inc | 92.4658 | 189.31 B | 1.0241 | 1.12 | 4.55 M |
| ADI | Analog Devices | 82.1217 | 188.02 B | 2.1224 | 2.65 | 4.01 M |
| GILD | Gilead Sciences Inc | 60.1677 | 163.14 B | 1.0967 | 1.86 | 11.16 M |
| SHOP | Shopify Inc | 11.491 | 161.87 B | 0.299 | 2.67 | 12.27 M |
| ISRG | Intuitive Surg Inc | 143.70 | 144.19 B | 3.6766 | 2.63 | 2.69 M |
| BKNG | Booking Holdings Inc | 76.5657 | 136.22 B | 1.1949 | 1.59 | 12.89 M |
| VRTX | Vertex Pharmaceutic | 156.99 | 121.89 B | 1.28 | 0.82 | 1.27 M |
| FTNT | Fortinet Inc | 9.018 | 117.68 B | 0.15 | 1.69 | 5.55 M |
| CDNS | Cadence Design Systems, Inc. | 44.86 | 104.24 B | 0.58 | 1.31 | 2.17 M |
| ADP | Automatic Data Processing, Inc. | 102.2154 | 100.35 B | 2.2277 | 2.23 | 2.09 M |
| MAR | Marriot International | 132.6031 | 95.68 B | 2.6894 | 2.07 | 2.44 M |
| MNST | Monster Beverage Cp | 33.535 | 94.94 B | 1.255 | 3.89 | 7.81 M |
| ADBE | Adobe Systems Inc | 196.49 | 91.67 B | 4.03 | 2.09 | 2.97 M |
| NTES | Netease Inc ADR | 55.4891 | 84.21 B | 0.3969 | 0.72 | 5.16 M |
| SNPS | Synopsys Inc | 90.98 | 83.07 B | 1.71 | 1.92 | 658.32 K |
| INTU | Intuit Inc | 155.7738 | 79.26 B | 1.8964 | 1.23 | 903.24 K |
| MDLZ | Mondelez Intl Inc | 35.8853 | 76.84 B | 0.7118 | 2.02 | 11.56 M |
| AEP | American Electric Power Company | 50.9932 | 73.8 B | 0.5603 | 1.11 | 2.93 M |
| CTAS | Cintas Corp | 37.6352 | 73.53 B | 0.3354 | 0.9 | 3.11 M |
| ORLY | O'Reilly Automotive | 17.6694 | 72.33 B | 0.4766 | 2.77 | 16.02 M |
| ROST | Ross Stores Inc | 74.9262 | 70.4 B | 0.3963 | 0.53 | 2.95 M |
| REGN | Regeneron Pharmaceuticals | 371.5598 | 69.52 B | 3.8341 | 1.04 | 738.9 K |
| WBD | Discovery Inc Series A | 24.70 | 67.92 B | 0.17 | 0.69 | 5.12 M |
| PCAR | Paccar Inc | 37.3685 | 65.4 B | 0.2783 | 0.75 | 2.24 M |
| MPWR | Monolithic Power Sys | 112.6511 | 63.45 B | 0.5702 | 0.51 | 542.9 K |
| COHR | Coherent Inc | 51.45 | 60.14 B | 1.10 | 2.18 | 1.13 M |
| NBIS | Nebius Group N.V. | 36.50 | 53.45 B | 1.32 | 3.75 | 3.02 M |
| TER | Teradyne Inc | 44.8254 | 53.4 B | 1.39 | 3.2 | 3.7 M |
| EA | Electronic Arts Inc | 109.9015 | 51.74 B | 1.185 | 1.09 | 2.71 M |
| EBAY | Ebay Inc | 33.6966 | 51.1 B | 0.275 | 0.82 | 12.25 M |
| FITB | Fifth Third Bancorp | 23.8566 | 50.58 B | 0.1542 | 0.65 | 4.41 M |
| XEL | XCEL Energy Inc | 35.5067 | 50.24 B | 0.3108 | 0.88 | 3.84 M |
| ODFL | Old Dominion Freight Line Inc | 46.3171 | 48.44 B | 0.7752 | 1.7 | 1.41 M |
| EXC | Exelon Corp | 20.9147 | 48.18 B | 0.3317 | 1.61 | 8.32 M |
| FLEX | Flextronics Intl Ltd | 14.1401 | 47.45 B | 0.3054 | 2.21 | 3.26 M |
| GRMN | Garmin Ltd | 51.7647 | 46.98 B | 1.3056 | 2.59 | 1.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.4005 | 46.93 B | 0.5877 | 1.91 | 1.66 M |
| MCHP | Microchip Technology | 41.1387 | 45.66 B | 1.1525 | 2.88 | 5.71 M |
| TTWO | Take-Two Interactive Software | 116.09 | 45.32 B | 2.13 | 1.87 | 1.6 M |
| ADSK | Autodesk Inc | 113.00 | 44.81 B | 1.02 | 0.91 | 2.93 M |
| IDXX | Idexx Laboratories | 179.36 | 44.51 B | 3.26 | 1.85 | 548.14 K |
| AXON | Axon Enterprise Inc | 27.71 | 44.09 B | 0.42 | 1.54 | 460.5 K |
| KDP | Keurig Dr Pepper Inc | 12.7159 | 42.52 B | 0.1313 | 1.04 | 1.05 M |
| PYPL | PayPal Holdings | 82.0314 | 42.03 B | 2.0391 | 2.55 | 7.15 M |
| PAYX | Paychex Inc | 54.3504 | 39.68 B | 1.077 | 2.02 | 2.62 M |
| NTRA | Natera Inc | 10.21 | 39.08 B | 0.34 | 3.44 | 146.59 K |
| ERIC | Ericsson ADR | 5.7482 | 38.89 B | 0.3132 | 5.76 | 16.15 M |
| KMB | Kimberly-Clark Corp | 87.067 | 36.57 B | 1.7912 | 2.1 | 2.68 M |
| ROP | Roper Industries | 264.0558 | 36.39 B | 1.6325 | 0.62 | 336.03 K |
| HBAN | Huntington Bcshs | 10.8382 | 36.35 B | 0.055 | 0.51 | 9.99 M |
| WDAY | Workday Inc | 112.26 | 35.78 B | 2.17 | 1.97 | 1.42 M |
| ON | On Semiconductor | 23.92 | 35.14 B | 0.42 | 1.79 | 6.99 M |
| ESLT | Elbit Systems Ltd | 129.1817 | 34.44 B | 5.449 | 4.4 | 72.1 K |
| STLD | Steel Dynamics Inc | 39.4948 | 33.77 B | 0.2532 | 0.65 | 1.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.0525 | 33.26 B | 0.319 | 0.73 | 831.75 K |
| MSTR | Strategy | 13.96 | 32.7 B | 0.129 | 0.93 | 518.36 K |
| NTAP | Netapp Inc | 51.2952 | 32.12 B | 1.0648 | 2.12 | 1.81 M |
| BIIB | Biogen Inc | 344.87 | 30.86 B | 6.02 | 1.78 | 1.43 M |
| KHC | Kraft Heinz Company | 53.7334 | 29.92 B | 0.9596 | 1.82 | 6.55 M |
| CINF | Cincinnati Financial | 60.665 | 28.26 B | 0.6951 | 1.16 | 453.5 K |
| WTW | Weight Watchers International, Inc | 137.9842 | 27.91 B | 1.7589 | 1.29 | 434.1 K |
| SATS | Echostar Corp | 40.33 | 27.82 B | 0.3084 | 0.77 | 93.75 K |
| TSEM | Tower Semiconductor | 34.09 | 27.33 B | 0.42 | 1.25 | 604.2 K |
| FISV | Fiserv Inc | 69.125 | 27.29 B | 0.37 | 0.54 | 3.05 M |
| MDB | Mongodb Inc Cl A | 29.53 | 27.18 B | 0.47 | 1.62 | 160.5 K |
| VRSK | Verisk Analytics Inc | 93.4364 | 25.38 B | 0.7722 | 0.83 | 719.8 K |
| FWONK | Liberty Media F1 Series K | 34.3971 | 24.97 B | 0.6669 | 1.98 | 1.38 M |
| VRSN | Verisign Inc | 112.5952 | 24.6 B | 1.3334 | 1.2 | 688.62 K |
| PFG | Principal Financial Group Inc | 53.4186 | 24.54 B | 0.40 | 0.75 | 1.02 M |
| FCNCA | First Citizens Bancs | 436.4997 | 24.4 B | 9.0805 | 2.12 | 27.7 K |
| TEAM | Atlassian | 54.87 | 24.4 B | 2.05 | 3.88 | 1.74 M |
| TROW | T Rowe Price Group | 84.7412 | 24.35 B | 1.3908 | 1.67 | 1.59 M |
| OKTA | Okta Inc. | 26.78 | 24.25 B | 0.43 | 1.63 | 1.05 M |
| MKSI | Mks Instruments Inc | 96.8742 | 23.78 B | 5.2986 | 5.79 | 586.3 K |
| FSLR | First Solar Inc | 72.00 | 23.75 B | 0.78 | 1.1 | 1.59 M |
| INSM | Insmed Inc | 30.22 | 23.66 B | 0.65 | 2.2 | 398.77 K |
| FWONA | Liberty Media F1 Series A | 32.6838 | 22.96 B | 0.6555 | 2.05 | 155.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.6702 | 2.19 T | 0.7443 | 2.13 | 7.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.16 | 1.07 T | 3.87 | 1.84 | 4.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 321469.00 | 1.07 T | 6208.00 | 1.97 | 292 |
| LLY | Eli Lilly and Company | 76.3985 | 1.05 T | 0.8153 | 1.08 | 4.08 M |
| WMT | Wal-Mart Stores | 29.999 | 904.17 B | 0.5871 | 2 | 26.05 M |
| JPM | JP Morgan Chase & Company | 90.8425 | 896.38 B | 0.5789 | 0.64 | 14.94 M |
| V | Visa Inc | 115.1601 | 680.35 B | 1.5011 | 1.32 | 7.99 M |
| XOM | Exxon Mobil Corporation | 66.0105 | 598.99 B | 0.7726 | 1.18 | 10.55 M |
| MA | Mastercard Inc | 157.15 | 475.1 B | 1.9414 | 1.25 | 3.14 M |
| ABBV | Abbvie Inc | 73.45 | 438.16 B | 1.3161 | 1.82 | 5.38 M |
| UNH | Unitedhealth Group Inc | 209.7981 | 389.68 B | 4.8659 | 2.37 | 5.12 M |
| ORCL | Oracle Corporation | 45.5822 | 378.32 B | 0.6166 | 1.37 | 23.18 M |
| KO | Coca-Cola Company | 36.2411 | 362.48 B | 0.2244 | 0.62 | 12.14 M |
| MS | Morgan Stanley | 43.081 | 348.72 B | 0.5838 | 1.37 | 11.91 M |
| PG | Procter & Gamble Company | 77.1358 | 345.49 B | 0.8288 | 1.09 | 8.35 M |
| HSBC | HSBC Holdings Plc ADR | 36.4803 | 336.41 B | 0.4722 | 1.31 | 2.68 M |
| HD | Home Depot | 163.4362 | 336.14 B | 2.8709 | 1.79 | 4 M |
| PM | Philip Morris International Inc | 69.0772 | 280.84 B | 0.6008 | 0.88 | 4.01 M |
| DELL | Dell Technologies Inc | 22.554 | 275.97 B | 0.5171 | 2.35 | 767.5 K |
| IBM | International Business Machines | 113.0675 | 272.78 B | 3.218 | 2.93 | 12.25 M |
| BABA | Alibaba Group Holding ADR | 178.4376 | 269.54 B | 1.3881 | 0.78 | 21.35 M |
| WFC | Wells Fargo & Company | 50.5861 | 268.29 B | 1.0928 | 2.21 | 23.89 M |
| BML-PL | Bank of America Corporation | 14.8726 | 237.79 B | 0.115 | 0.78 | 24.76 K |
| ANET | Arista Networks Inc | 16.4256 | 228.1 B | 0.6275 | 3.97 | 14.71 M |
| TM | Toyota Motor Corp Ltd | 117.9045 | 227.76 B | 2.3041 | 1.99 | 395 K |
| BAC-PE | Bank of America Corporation | 15.549 | 226.52 B | 0.1085 | 0.7 | 14.18 K |
| NVO | Novo Nordisk A/S ADR | 50.6216 | 218.21 B | 0.9871 | 1.99 | 1.16 M |
| TMO | Thermo Fisher Scientific Inc | 206.8504 | 196.41 B | 3.3941 | 1.67 | 1.46 M |
| MCD | McDonald's Corporation | 144.2288 | 193.69 B | 1.0715 | 0.75 | 4.13 M |
| APH | Amphenol Corp | 21.47 | 191.9 B | 0.363 | 1.72 | 3.74 M |
| NEE | Nextera Energy | 33.5235 | 184.33 B | 0.2958 | 0.89 | 9.3 M |
| SCHW | The Charles Schwab Corp | 49.9801 | 178.05 B | 0.499 | 1.01 | 8.31 M |
| BA | Boeing Company | 334.51 | 169.89 B | 15.1049 | 4.73 | 9.7 M |
| BLK | Blackrock Inc | 469.284 | 167.99 B | 10.9973 | 2.4 | 983.9 K |
| DIS | Walt Disney Company | 106.3861 | 166.71 B | 1.2162 | 1.16 | 7.03 M |
| WELL | Welltower Inc | 45.2014 | 165.57 B | 0.6392 | 1.43 | 4.7 M |
| SHOP | Shopify Inc | 11.491 | 163.16 B | 0.299 | 2.67 | 12.27 M |
| ABT | Abbott Laboratories | 50.9179 | 160.44 B | 0.4747 | 0.94 | 5.04 M |
| GLW | Corning Inc | 27.9187 | 157.59 B | 0.3366 | 1.22 | 4.2 M |
| RIO | Rio Tinto Plc ADR | 28.4015 | 146.12 B | 0.2473 | 0.88 | 2.35 M |
| SCCO | Southern Copper Corp | 33.785 | 145.62 B | 0.3323 | 0.99 | 689.16 K |
| CRM | Salesforce.com Inc | 108.4478 | 140.23 B | 1.1333 | 1.06 | 4.25 M |
| PFE | Pfizer Inc | 23.9195 | 139.52 B | 0.3731 | 1.58 | 25.33 M |
| CB | Chubb Ltd | 127.3143 | 137.59 B | 1.6137 | 1.28 | 1.73 M |
| COP | ConocoPhillips | 46.1078 | 137.48 B | 0.7857 | 1.73 | 5.8 M |
| PGR | Progressive Corp | 44.1521 | 136.51 B | 0.7407 | 1.71 | 3.17 M |
| HDB | Hdfc Bank Ltd ADR | 21.9604 | 135.58 B | 0.2676 | 1.23 | 3.82 M |
| PLD | Prologis Inc | 49.9476 | 133.21 B | 0.5721 | 1.16 | 2.39 M |
| UL | Unilever Plc ADR | 48.0264 | 133.13 B | 0.6032 | 1.27 | 3.76 M |
| SPGI | S&P Global Inc | 164.425 | 129.6 B | 0.8928 | 0.55 | 1.04 M |
| SYK | Stryker Corp | 146.6538 | 127.06 B | 0.7321 | 0.5 | 1.3 M |
| BMO | Bank of Montreal | 57.8223 | 125.16 B | 0.3894 | 0.68 | 473 K |
| SONY | Sony Group Corp ADR | 9.1579 | 121.8 B | 0.1599 | 1.78 | 3.92 M |
| BMY | Bristol-Myers Squibb Company | 45.7818 | 121.18 B | 1.4286 | 3.22 | 10.61 M |
| MO | Altria Group | 42.2367 | 120.31 B | 0.7406 | 1.78 | 7.72 M |
| LMT | Lockheed Martin Corp | 268.9819 | 120.05 B | 3.8155 | 1.44 | 1.01 M |
| LOW | Lowe's Companies | 87.3397 | 116.52 B | 0.6099 | 0.7 | 5.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.391 | 115.23 B | 0.1175 | 3.59 | 23.95 M |
| NOW | Servicenow Inc | 140.79 | 114.74 B | 1.00 | 0.72 | 1.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8136 | 108.86 B | 0.2392 | 3.64 | 8.66 M |
| SO | Southern Company | 32.1795 | 108.75 B | 0.2786 | 0.87 | 10.6 M |
| CM | Canadian Imperial Bank of Commerce | 30.0527 | 107.14 B | 0.182 | 0.61 | 723.6 K |
| MDT | Medtronic Inc | 68.8175 | 106.97 B | 0.6313 | 0.93 | 5.45 M |
| BP | BP Plc ADR | 27.167 | 105.14 B | 0.2661 | 0.99 | 4.34 M |
| IBN | Icici Bank Ltd ADR | 10.4301 | 104.93 B | 0.3916 | 3.9 | 17.81 M |
| GSK | Glaxosmithkline Plc ADR | 26.036 | 104.78 B | 0.1569 | 0.61 | 6.39 M |
| PNC | PNC Bank | 115.6805 | 101.54 B | 1.4776 | 1.29 | 2.74 M |
| GD | General Dynamics Corp | 173.1825 | 100.81 B | 1.8189 | 1.06 | 1.42 M |
| BN | Brookfield Corporation | 13.8743 | 96.85 B | 0.1352 | 0.98 | 2.18 M |
| UPS | United Parcel Service | 97.3458 | 95.96 B | 0.8208 | 0.85 | 3.51 M |
| MCK | Mckesson Corp | 162.1585 | 95.1 B | 2.036 | 1.27 | 1.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1856 | 93.36 B | 0.0663 | 1.61 | 11.3 M |
| ELV | Elevance Health Inc | 223.0327 | 92.33 B | 6.6243 | 3.06 | 1.71 M |
| BCS | Barclays Plc ADR | 8.296 | 92.15 B | 0.0675 | 0.82 | 2.05 M |
| CMI | Cummins Inc | 148.4775 | 91.68 B | 0.9214 | 0.62 | 1.05 M |
| EQNR | Equinor ASA ADR | 14.3752 | 89.79 B | 0.147 | 1.03 | 1.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7315 | 88.99 B | 0.1407 | 3.06 | 1.61 M |
| VLO | Valero Energy Corp | 70.4575 | 87.83 B | 1.0183 | 1.47 | 2.94 M |
| HCA | Hca Holdings Inc | 82.9788 | 86.68 B | 0.5662 | 0.69 | 1.33 M |
| MPC | Marathon Petroleum Corp | 55.7384 | 86.67 B | 0.9292 | 1.7 | 3.49 M |
| MCO | Moody's Corp | 146.3166 | 86.59 B | 1.7475 | 1.21 | 680.8 K |
| FCX | Freeport-Mcmoran Inc | 17.8894 | 86.21 B | 0.4072 | 2.33 | 16.89 M |
| ACN | Accenture Plc | 139.4445 | 84.77 B | 1.9583 | 1.42 | 2.14 M |
| SPG | Simon Property Group | 107.347 | 83.4 B | 1.5134 | 1.43 | 1.7 M |
| MMM | 3M Company | 156.0663 | 82.25 B | 2.1198 | 1.38 | 3.01 M |
| SHW | Sherwin-Williams Company | 132.2568 | 81.14 B | 0.9509 | 0.72 | 2.19 M |
| CI | Cigna Corp | 200.352 | 80.55 B | 5.1006 | 2.61 | 1.41 M |
| PSX | Phillips 66 | 77.0369 | 79.5 B | 1.9303 | 2.57 | 2.33 M |
| AMT | American Tower Corp | 110.1776 | 78.97 B | 0.8144 | 0.74 | 2 M |
| AON | AON Plc | 126.8038 | 78.46 B | 1.8208 | 1.46 | 1.04 M |
| ITW | Illinois Tool Works Inc | 140.0716 | 78.11 B | 1.4743 | 1.06 | 1.14 M |
| RCL | Royal Caribbean Cruises Ltd | 120.1979 | 77.4 B | 3.194 | 2.73 | 1.75 M |
| NOC | Northrop Grumman Corp | 277.7887 | 76.96 B | 4.3482 | 1.59 | 613.1 K |
| FDX | Fedex Corp | 235.7232 | 74.86 B | 1.6584 | 0.71 | 1.38 M |
| CL | Colgate-Palmolive Company | 62.6122 | 74.59 B | 1.0288 | 1.67 | 3.46 M |
| NSC | Norfolk Southern Corp | 129.8585 | 73.57 B | 0.8851 | 0.69 | 2.08 M |
| HLT | Hilton Inc | 81.6557 | 73.41 B | 0.6122 | 0.76 | 1.44 M |
| TRV | The Travelers Companies Inc | 114.643 | 72.62 B | 1.1225 | 0.99 | 1.73 M |
| SU | Suncor Energy Inc | 27.2685 | 72.34 B | 0.1646 | 0.61 | 1.82 M |
| E | Eni S.P.A. ADR | 21.903 | 72.32 B | 0.1439 | 0.66 | 177 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.30 | 1.02 | 19.32 | 5.55 K | |
| CSCI | Cosciens Biopharma Inc | 300.00 | 41.00 | 15.83 | 5.42 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.4873 | 7.46 | 2.56 K | |
| TSND | Terrascend Corp | 3.37 | 0.19 | 5.97 | 41.9 K | |
| IPO | Inplay Oil Corp | 7.8616 | 0.402 | 5.39 | 10.37 K | |
| IVN | Ivanhoe Mines Ltd | 4.13 | 0.19 | 4.82 | 1.51 M | |
| GDL | Goodfellow Inc | 4.042 | 0.1769 | 4.58 | 14.8 K | |
| CVVY | Pieridae Energy Limited | 4.60 | 0.20 | 4.55 | 35.9 K | |
| CMG | Computer Modelling Group Ltd | 7.4642 | 0.2842 | 3.96 | 78 K | |
| STC | Sangoma Technologies Corp | 7.70 | 0.28 | 3.77 | 9.19 K | |
| ACB | Aurora Cannabis Inc | 1478.40 | 49.2001 | 3.44 | 103.2 K | |
| FOOD | Goodfood Market Corp | 3.01 | 0.10 | 3.44 | 37.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 508.4508 | 15.989 | 3.25 | 1.04 K | |
| PBL | Pollard Banknote Ltd | 18.1017 | 0.5565 | 3.17 | 12.86 K | |
| USA | Americas Silver Corp | 13.575 | 0.40 | 3.04 | 19 K | |
| BYL | Baylin Technologies Inc | 3.40 | 0.10 | 3.03 | 58.8 K | |
| WEED | Canopy Growth Corp | 376.10 | 10.90 | 2.98 | 563.16 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.40 | 0.12 | 2.8 | 4.1 K | |
| CHR | Chorus Aviation Inc | 57.3803 | 1.546 | 2.77 | 367.96 K | |
| MG | Magna International Inc | 52.8745 | 1.3835 | 2.69 | 1.27 M | |
| DRM | Dream Unlimited Corp | 12.7222 | 0.3275 | 2.64 | 13.4 K | |
| TXG | Torex Gold Resources Inc | 12.9243 | 0.3286 | 2.61 | 707.84 K | |
| SHOP | Shopify Inc | 14.272 | 0.359 | 2.58 | 3.42 M | |
| ATS | Ats Corp | 17.15 | 0.43 | 2.57 | 359.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.1144 | 0.2892 | 2.45 | 336.91 K | |
| VET | Vermilion Energy Inc | 34.6687 | 0.8258 | 2.44 | 581.9 K | |
| AQN | Algonquin Power and Utilities Corp | 8.6808 | 0.2045 | 2.41 | 1.82 M | |
| GOOS | Canada Goose Holdings Inc | 40.53 | 0.95 | 2.4 | 290.6 K | |
| CIGI | Colliers International Group Inc | 76.4636 | 1.692 | 2.26 | 24.14 K | |
| ACX | Act Energy Technologies Ltd | 12.67 | 0.28 | 2.26 | 177.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3499 | 0.4825 | 2.11 | 559.5 K | |
| AIM-PC | Aimia Inc Pref C | 7.2966 | 0.1489 | 2.08 | 9.93 K | |
| IMO | Imperial Oil | 32.1982 | 0.6529 | 2.07 | 796.36 K | |
| LUN | Lundin Mining Corp | 7.2661 | 0.1436 | 2.02 | 4.34 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.006 | 0.1942 | 1.98 | 2.41 K | |
| BTE | Baytex Energy Corp | 3.8997 | 0.0749 | 1.96 | 1.75 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1685 | 0.155 | 1.93 | 100 | |
| IFP | Interfor Corp | 21.3167 | 0.4038 | 1.93 | 179.3 K | |
| BRAG | Bragg Gaming Group Inc | 26.50 | 0.50 | 1.92 | 39.63 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 7.8154 | 0.145 | 1.89 | 258.71 K | |
| WCP | Whitecap Resources Inc | 5.8119 | 0.1078 | 1.89 | 1.42 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.5742 | 0.7077 | 1.87 | 197.33 K | |
| ERD | Erdene Resource Development Corp | 3.30 | 0.06 | 1.85 | 7.43 K | |
| DXT | Dexterra Group Inc | 5.6354 | 0.1012 | 1.83 | 28.8 K | |
| FRU | Freehold Royalties Ltd | 8.2812 | 0.1456 | 1.79 | 242.98 K | |
| CFP | Canfor Corp | 27.38 | 0.48 | 1.78 | 446.6 K | |
| MDI | Major Drilling Grp | 6.87 | 0.12 | 1.78 | 105.95 K | |
| CLS | Celestica Inc Sv | 13.91 | 0.24 | 1.76 | 244.9 K | |
| MPVD | Mountain Province Diamonds Inc | 3.444 | 0.059 | 1.74 | 163.96 K | |
| MTL | Mullen Group Ltd | 10.0459 | 0.1711 | 1.73 | 153.2 K | |
| BLX | Boralex Inc | 16.9491 | 0.2834 | 1.7 | 196.57 K | |
| HBM | Hudbay Minerals Inc | 12.2143 | 0.1954 | 1.63 | 1.2 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.8946 | 0.2371 | 1.62 | 59.72 K | |
| CCO | Cameco Corp | 11.7258 | 0.1844 | 1.6 | 1.43 M | |
| BCE-PY | BCE Inc Pref Y | 12.3777 | 0.1931 | 1.58 | 4.35 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6129 | 0.2231 | 1.55 | 4.04 K | |
| PWF-PA | Power Financial Corp Pref A | 12.117 | 0.1845 | 1.55 | 1.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.0507 | 0.1522 | 1.54 | 193.49 K | |
| DOO | Brp Inc | 43.9374 | 0.6639 | 1.53 | 209.6 K | |
| WRG | Western Energy Services Corp | 160.80 | 2.40 | 1.52 | 9.22 K | |
| IPCO | International Petroleum Corp | 6.11 | 0.09 | 1.5 | 500 | |
| CRON | Cronos Group Inc | 10.40 | 0.15 | 1.46 | 866.3 K | |
| NFI | Nfi Group Inc. | 47.6805 | 0.6839 | 1.46 | 193.95 K | |
| SHLE | Source Energy Services Ltd | 109.80 | 1.56 | 1.44 | 1.07 K | |
| GTE | Gran Tierra Energy Inc | 35.50 | 0.50 | 1.43 | 194.81 K | |
| MFI | Maple Leaf Foods | 23.0721 | 0.3208 | 1.41 | 143.36 K | |
| DR | Medical Facilities Corp | 9.7078 | 0.1343 | 1.4 | 165.09 K | |
| SSRM | Ssr Mining Inc | 11.1478 | 0.1533 | 1.39 | 447.3 K | |
| CVE | Cenovus Energy Inc | 11.1205 | 0.1511 | 1.38 | 2.7 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4865 | 0.1139 | 1.36 | 61.49 K | |
| FTS-PM | Fortis Inc Pref M | 15.5349 | 0.2048 | 1.34 | 2.96 K | |
| BDT | Bird Construction Inc | 6.7541 | 0.0885 | 1.33 | 32 K | |
| POU | Paramount Resources Ltd | 7.7237 | 0.1005 | 1.32 | 451.01 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.3727 | 0.1346 | 1.31 | 9.21 K | |
| AIF | Altus Group Ltd | 31.6902 | 0.4106 | 1.31 | 370.85 K | |
| MRD | Melcor Dev | 10.8477 | 0.1399 | 1.31 | 5 K | |
| RSI | Rogers Sugar Inc | 3.7804 | 0.0472 | 1.26 | 106.93 K | |
| X | TMX Group Ltd | 11.9438 | 0.1478 | 1.25 | 203.71 K | |
| FTS-PI | Fortis Inc Pref I | 11.3275 | 0.1392 | 1.24 | 5.7 K | |
| EXE | Extendicare Inc | 5.4274 | 0.0664 | 1.24 | 213.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.123 | 0.1463 | 1.22 | 7.2 K | |
| BCE-PE | Bce Inc Pref E | 12.3769 | 0.1463 | 1.2 | 43.34 K | |
| NOU | Nouveau Monde Graphite Inc | 4.30 | 0.05 | 1.18 | 10.03 K | |
| FSZ | Fiera Capital Corp | 6.2305 | 0.0714 | 1.16 | 66.98 K | |
| APS | Aptose Biosciences Inc | 52.50 | 0.60 | 1.16 | 46.72 K | |
| MATR | Mattr Corp | 24.8739 | 0.2806 | 1.14 | 69.01 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.095 | 0.1587 | 1.14 | 285.76 K | |
| TC | Tucows Inc | 66.85 | 0.75 | 1.13 | 6.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0555 | 0.1117 | 1.12 | 15.19 K | |
| SLF | Sun Life Financial Inc | 39.0558 | 0.4292 | 1.11 | 1.56 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.6762 | 0.3808 | 1.11 | 63.25 K | |
| SIA | Sienna Senior Living Inc | 10.8264 | 0.118 | 1.1 | 111.95 K | |
| IMG | Iamgold Corp | 7.66 | 0.08 | 1.06 | 3.14 M | |
| BCE-PD | Bce Inc Pref D | 12.4027 | 0.1289 | 1.05 | 9.95 K | |
| DOL | Dollarama Inc | 51.1412 | 0.5291 | 1.05 | 1.26 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0768 | 0.0835 | 1.04 | 106.89 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9749 | 0.1322 | 1.03 | 4.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.98 | 0.18 | 1.01 | 49 K | |
| BCE-PS | Bce Inc Pref S | 12.3826 | 0.1229 | 1 | 1.2 K | |
| BCE-PJ | Bce Inc Pref J | 12.3983 | 0.123 | 1 | 5.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7724 | 228.08 B | 0.0799 | 1.19 | 7.62 K |
| ATLPF | Atlas Copco AB | 8.8127 | 97.66 B | 0.1022 | 1.17 | 1.2 K |
| BYDDY | BYD Company Limited | 18.21 | 96.46 B | 0.55 | 3.11 | 116.48 K |
| BRDCY | Bridgestone Corporation | 22.4453 | 27.47 B | 0.7577 | 3.49 | 33.93 K |
| LNWO | Light & Wonder, Inc. | 54.80 | 5.57 B | 0.70 | 1.29 | 853.5 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 28.0877 | 1.83 B | 0.374 | 1.35 | 15 |
| GAMI | GAMCO Investors Inc | 25.6391 | 516.86 M | 0.2403 | 0.95 | 21.8 K |
| CNNRF | CannaRoyalty Corp | 3.5495 | 99.01 M | 0.0795 | 2.29 | 124.67 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 56.41 M | 0.50 | 14.29 | 700 |
| ORBT | Orbit International Corporation | 5.8781 | 13.54 M | 0.0869 | 1.5 | 3.78 K |
| GTCH | GBT Technologies Inc | 9950.00 | 2.22 M | 2400.00 | 31.79 | 234 |
| SIRC | Solar Integrated Roofing Corporation | 62.655 | 1.1 M | 5.9683 | 10.53 | 1.34 K |
| MSRM | Mushrooms Inc. | 60.00 | 802.15 K | 10.00 | 20 | 188 |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 4.00 | 19.05 | 287.48 K |
| ISOLF | Isodiol International Inc | 10.50 | 4.91 K | 0.10 | 0.96 | 12.64 K |
| SNNVF | Sunniva Inc | 7.9684 | 3.92 K | 0.1484 | 1.9 | 27.47 K |
| AFIIQ | Armstrong Flooring Inc | 16.91 | 2.18 K | 0.47 | 2.86 | 80.5 K |
| EMWPF | Eros Media World Plc | 213.00 | 1.9 K | 5.00 | 2.4 | 17.89 K |
| SIMPQ | Simply Inc | 84.00 | 1.55 K | 1.00 | 1.2 | 3.67 K |
| MDLM | Medley Management Inc | 54.0073 | 612 | 0.4061 | 0.76 | 1.28 K |
| LXGTF | Registered Plan Private Investments Inc | 4.35 | 378 | 0.10 | 2.35 | 29.74 K |
| AFOM | All For One Media Corp | 213.7646 | 324 | 5.708 | 2.74 | 30 |
| EWLL | eWellness Healthcare Corporation | 6.375 | 0.425 | 7.14 | 14.39 K | |
| BLKCF | Global Gaming Technologies Corp | 6.60 | 0.35 | 5.6 | 262.49 K | |
| CYRNQ | CYRNQ | 48.00 | 0.50 | 1.05 | 313 | |
| ESTRF | Estre Ambiental Inc | 9.19 | 0.09 | 0.99 | 4.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 5.86 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 300 | |
| AEMC | Alaska Energy Metals Corporation | 3.10 | 0.30 | 10.71 | 5.52 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.25 | 6.25 | 702 | |
| ARU | Aurania Resources Ltd | 4.75 | 0.27 | 6.03 | 42.99 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 1.1765 | 5.26 | 326 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 11.89 K | |
| TK | Tinka Resources Limited | 3.60 | 0.15 | 4.35 | 24.14 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 548 | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.3759 | 4 | 36 | |
| COV | Covalon Technologies Ltd | 5.2267 | 0.1867 | 3.7 | 8.4 K | |
| SIEN | Sienna Resources Inc. | 3.10 | 0.10 | 3.33 | 371.1 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 1.00 | 3.13 | 1.17 K | |
| ERA | Elcora Advanced Materials Corp | 4.20 | 0.10 | 2.44 | 4.17 K | |
| GGI | Garibaldi Resources Corp | 3.20 | 0.06 | 1.91 | 577.6 K | |
| RX | BioSyent Inc | 9.0775 | 0.1405 | 1.57 | 1.9 K | |
| MPH | Medicure Inc | 7.36 | 0.11 | 1.52 | 973 | |
| LUCA | Luca Mining Corp. | 5.76 | 0.08 | 1.41 | 1.56 K | |
| NPR | North Peak Resources Ltd | 22.60 | 0.26 | 1.16 | 125.6 K | |
| ELBM | Electra Battery Materials Corp | 23.40 | 0.18 | 0.78 | 36.95 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 0.50 | 0.78 | 45.11 K |