Gainer Valuations for 16 January 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 16 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.3095 58.92 B 0.2253 0.9 457.6 K 11.58 M
LNG Cheniere Energy 53.3359 56.76 B 1.0321 1.97 3.57 M 190.55 M
EQX Equinox Gold Corp 5.3395 13.45 B 0.0445 0.84 29.39 K 156.94 K
SIM Grupo Simec S.A. DE C.V. ADR 9.8348 3.99 B 0.2426 2.53 6.57 K 64.64 K
USAS Americas Silver Corp 10.575 1.04 B 0.325 3.17 11.64 K 123.09 K
GORO Gold Resource Corp 4.3079 532.43 M 0.293 7.3 900.09 K 3.88 M
CIX Compx International Inc 9.0252 476.9 M 0.2391 2.72 3.94 K 35.57 K
CMCL Caledonia Mining Cp 5.5849 411.84 M 0.0515 0.93 12.69 K 70.88 K
ERC Wells Fargo Advantage Multi-Sector 6.0288 240.14 M 0.0312 0.52 255.8 K 1.54 M
ELLO Ellomay Capital Ltd 9.3186 240.03 M 0.4386 4.94 288 2.68 K
ELMD Electromed Inc 6.49 225.16 M 0.54 9.08 21 K 136.29 K
LODE Comstock Mining Inc 20.05 148.31 M 0.535 2.74 30.06 K 602.68 K
PLG Platinum Group Metals Ltd 5.143 140.67 M 0.118 2.35 105.6 K 543.11 K
SIF Sifco Industries 6.45 125.71 M 0.04 0.62 2.1 K 13.54 K
GLU Gabelli Global Utility 11.8373 110.97 M 0.1172 1 11.4 K 134.95 K
DXR Daxor Corp 4.30 49.33 M 0.03 0.7 5.63 K 24.23 K
TRT Trio-Tech International 3.025 48.59 M 0.155 5.4 92.41 K 279.53 K
ATNM Actinium Pharmaceuticals Inc 22.50 44.96 M 0.30 1.35 31.54 K 709.72 K
FSP Franklin Street Properties 7.0471 44.87 M 0.1393 2.02 533.5 K 3.76 M
NNVC Nanoviricides Inc 19.00 33.71 M 1.00 5.56 6.02 K 114.38 K
COHN Cohen & CO Inc 4.6074 32.9 M 0.15 3.37 2.25 K 10.39 K
TOON Kartoon Studios Inc 30.10 31.1 M 0.50 1.69 5.21 K 156.82 K
MI Nft Limited Class A Ordinary Share 147.50 25.63 M 2.05 1.41 138 20.36 K
BESS Bimergen Energy Corporation 40.60 21.51 M 1.40 3.57 26 1.06 K
INLX Intellinetics Inc 9.50 17.17 M 0.50 5.56 140 1.33 K
SRXH Srx Health Solutions Inc 2311.1111 16.38 M 693.3333 42.86 3 6.93 K
MYND Mynd.Ai Inc ADR 102.0092 11.45 M 5.1723 5.34 71.5 K 7.29 M
CVR Chicago Rivet & Machine Company 25.6001 10.15 M 0.5583 2.23 9.6 K 245.76 K
INUV Inuvo Inc 9.00 6.76 M 0.10 1.12 5.57 K 50.13 K
YCBD Cbdmd Inc 1810.4382 5.59 M 28.80 1.62 7 12.67 K
PLAG Planet Green Holdings Corp 55.00 5.26 M 2.50 4.76 2.61 K 143.33 K
DSS Document Security Systems 1142.5114 4.62 M 36.3531 3.29 1.73 K 1.98 M
MPU Mega Matrix Corp 3.1002 4.41 M 0.1088 3.64 3 K 9.3 K
ENSV Enservco Corpporation 15.75 29.09 K 0.60 3.96 7.67 K 120.77 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.60 0.47 1.95 4.04 K 99.41 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.7214 0.2785 1.19 8.59 K 203.67 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.96 0.26 0.94 19.09 K 533.78 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 14.80 502.79 K 0.80 5.71 1.42 K 21.08 K
GREY Grey Matters Health Inc. 152.9054 29.3243 23.73 1.92 K 292.81 K
NP NorthPalm Capital Corp 7.00 0.30 4.48 8.64 K 60.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 73.90 2.32 3.24 20.01 K 1.48 M
CC Cocoa 1951.00 23.00 1.19 14.46 K 28.21 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 675.00 6.00 0.9 141 95.17 K
FC Feeder Cattle 143.925 1.275 0.89 5.05 K 727.11 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 22.6707 1.42 T 0.256 1.14 97.11 M 2.2 B
ASML ASML Holding N.V. ADR 172.0273 549.12 B 5.0857 3.05 1.52 M 261.29 M
AMAT Applied Materials 49.7058 264.04 B 0.9576 1.96 14.38 M 715.02 M
LRCX Lam Research Corp 16.9702 250.84 B 0.1676 1 42.51 M 721.42 M
GILD Gilead Sciences Inc 59.071 207 B 0.9054 1.56 11.75 M 694.1 M
QCOM Qualcomm Inc 55.0608 176.99 B 2.3154 4.39 24.48 M 1.35 B
ADI Analog Devices 79.9993 176.17 B 0.9281 1.17 3.37 M 269.89 M
ADP Automatic Data Processing, Inc. 99.9877 119.75 B 0.7705 0.78 2.1 M 209.89 M
EQIX Equinix Inc 382.0419 100.25 B 10.3588 2.79 858.1 K 327.83 M
WDC Western Digital Cp 57.908 98.74 B 0.5247 0.91 7.37 M 427.06 M
REGN Regeneron Pharmaceuticals 367.7257 93.55 B 3.2282 0.89 1 M 368.98 M
MNST Monster Beverage Cp 32.28 89.57 B 0.395 1.24 5.71 M 184.45 M
MDLZ Mondelez Intl Inc 35.1735 83.57 B 0.4255 1.22 8.66 M 304.58 M
KMB Kimberly-Clark Corp 85.2758 66.54 B 0.9553 1.13 3.24 M 276.62 M
IDXX Idexx Laboratories 176.10 53.26 B 2.86 1.65 727.85 K 128.17 M
PAYX Paychex Inc 53.2734 41.67 B 0.4683 0.89 3.48 M 185.3 M
BIIB Biogen Inc 338.85 36.71 B 2.90 0.86 1.26 M 425.87 M
VOD Vodafone Grp Plc ADR 18.6491 36.1 B 0.2307 1.25 3.38 M 62.94 M
NBIS Nebius Group N.V. 35.18 35.2 B 0.58 1.68 2.93 M 103.24 M
ACGL Arch Capital Grp Ltd 28.9644 34.92 B 0.2187 0.76 1.96 M 56.7 M
TER Teradyne Inc 43.4354 34.07 B 0.6807 1.59 4.96 M 215.3 M
ESLT Elbit Systems Ltd 123.7327 31.99 B 3.6632 3.05 202.4 K 25.04 M
RYAAY Ryanair Hlds Plc ADR 43.7335 30.71 B 0.4091 0.94 913 K 39.93 M
KHC Kraft Heinz Company 52.7738 29.13 B 0.8657 1.67 5.33 M 281.17 M
TCOM Trip.com Group Ltd ADR 47.9868 27.94 B 0.5573 1.18 5.37 M 257.48 M
BIDU Baidu Inc ADR 257.78 27.87 B 4.74 1.87 4.1 M 1.06 B
VNOM Viper Energy LP 14.7006 21.21 B 0.188 1.3 1.07 M 15.68 M
EVRG Evergy Inc 37.4011 20.18 B 0.4046 1.09 590.1 K 22.07 M
SBAC SBA Communications 146.6487 19.78 B 3.5871 2.51 1.41 M 207.19 M
MEDP Medpace Holdings Inc 37.58 18.27 B 0.48 1.29 179.85 K 6.76 M
PAAS Pan Amer Silver Corp 15.1567 16.98 B 0.5099 3.48 2.66 M 40.35 M
ASND Ascendis Pharma ADR 47.60 16.9 B 1.02 2.19 276.15 K 13.14 M
MTSI Macom Technology S 36.94 16.11 B 0.44 1.21 972.46 K 35.92 M
LECO Lincoln Elec Hld 85.8537 14.91 B 1.0057 1.19 659.8 K 56.65 M
COKE Coca Cola Bot Cons 18.9954 13.84 B 0.1111 0.59 555 K 10.54 M
MKSI Mks Instruments Inc 91.5756 13 B 1.3598 1.51 550.4 K 50.4 M
QXO Qxo Inc 20.7638 11.99 B 0.7031 3.5 2.61 K 54.26 K
ALGN Align Technology 263.88 11.7 B 5.45 2.11 1.2 M 316.66 M
GLPI Gaming & Leisure 21.7397 11.64 B 0.1678 0.78 1.14 M 24.74 M
NVMI Nova Ltd 27.15 9.96 B 0.39 1.46 108.78 K 2.95 M
HSIC Henry Schein Inc 59.6087 9.51 B 0.9407 1.6 2.08 M 123.73 M
WYNN Wynn Resorts Ltd 154.1192 8.56 B 2.9138 1.93 3.26 M 503.11 M
AMKR Amkor Technology 9.7916 8.13 B 0.0558 0.57 705.2 K 6.91 M
AEIS Advanced Energy 70.4376 7.98 B 0.5981 0.86 440.7 K 31.04 M
CORT Corcept Therapeutics 21.31 7.96 B 0.66 3.2 1.67 M 35.55 M
AMRX Amneal Pharmaceuticals Inc 19.30 7.01 B 0.20 1.05 1.21 M 23.34 M
CPB Campbell Soup Company 34.6121 6.9 B 0.6932 2.04 3.48 M 120.41 M
EXLS Exlservice Holdings 12.514 6.51 B 0.106 0.85 496.73 K 6.22 M
CWST Casella Waste Sys 23.94 6.25 B 0.19 0.8 159.62 K 3.82 M
MKTX Marketaxess Holdings 190.6553 5.83 B 2.5303 1.35 297.63 K 56.74 M
GRFS Grifols S.A. ADR 22.655 5.74 B 0.1725 0.77 750.69 K 17.01 M
SSRM Ssr Mining Inc 8.8096 5.66 B 1.1143 14.48 3.1 M 27.31 M
CRUS Cirrus Logic Inc 53.21 5.66 B 0.37 0.7 1.01 M 53.84 M
SBRA Sabra REIT 9.0609 5.51 B 0.0455 0.5 1.52 M 13.78 M
AUB Atlantic Union Bancshares Corp 29.1642 5.51 B 0.1517 0.52 363.4 K 10.6 M
OMAB Grupo Aeroportuario ADR 27.0253 5.29 B 0.7839 2.99 109.13 K 2.95 M
NOVT Novanta Inc 55.95 5.11 B 1.25 2.29 335.57 K 18.78 M
GGAL Grupo Fin Galicia ADR 54.2074 4.99 B 0.9518 1.79 377.8 K 20.48 M
POWL Powell Inds Inc 25.776 4.85 B 0.6135 2.44 116.6 K 3.01 M
LAUR Laureate Education Inc 7.4997 4.56 B 0.2093 2.87 422.26 K 3.17 M
SFM Sprouts Farmers Mark 25.75 4.53 B 0.28 1.1 2.6 M 67.02 M
DFTX Definium Therapeutics, Inc. 5.235 4.47 B 0.585 12.58 3.29 K 17.21 K
IPAR Inter Parfums Inc 40.6849 4.34 B 1.1954 3.03 163.08 K 6.63 M
ITRI Itron Inc 73.50 4.32 B 1.80 2.51 316.29 K 23.25 M
ICUI I C U Medical Inc 228.90 4.3 B 4.90 2.19 155.07 K 35.5 M
OLED Universal Display 187.1227 3.98 B 1.6977 0.92 957.93 K 179.25 M
PLSE Pulse Biosciences CS 23.26 3.92 B 0.19 0.82 66.74 K 1.55 M
IOVA Iovance Biotherapeutics Inc 9.10 3.72 B 0.10 1.11 566.1 K 5.15 M
APPN Appian Corp Cl A 37.69 3.68 B 0.93 2.53 518.76 K 19.55 M
OTTR Otter Tail Corp 33.654 3.29 B 0.6388 1.93 202.92 K 6.83 M
ALRM Alarm.com 37.01 3.19 B 0.58 1.59 665.09 K 24.61 M
OSIS O S I Systems Inc 71.67 3.09 B 3.99 5.9 1.14 M 81.54 M
ACLS Axcelis Tech Inc 30.30 3.06 B 1.15 3.95 491.04 K 14.88 M
SKYW Skywest Inc 54.0451 3.02 B 0.4406 0.82 485.45 K 26.24 M
CARG Cargurus Inc Cl A 32.34 3.02 B 1.71 5.58 334.24 K 10.81 M
SGRY Surgery Partners CS 15.65 2.99 B 0.45 2.96 823.9 K 12.89 M
WDFC WD-40 Company 113.2079 2.97 B 1.2187 1.09 88.3 K 10 M
NMIH Nmi Holdings Inc 19.15 2.94 B 0.20 1.06 677.31 K 12.97 M
NMRK Newmark Group Inc Cl A 14.0351 2.91 B 0.1053 0.76 641 K 9 M
SPSC Sps Commerce Inc 25.375 2.9 B 0.22 0.87 436.81 K 11.08 M
IPGP Ipg Photonics Corp 260.29 2.78 B 2.02 0.78 346.54 K 90.2 M
HCM Hutchmed China Ltd ADR 40.22 2.64 B 1.24 3.18 91.19 K 3.67 M
ALGT Allegiant Travel Com 156.2675 2.51 B 3.191 2.08 277.14 K 43.31 M
MBIN Merchants Bancorp 12.9891 2.38 B 0.1878 1.47 103.41 K 1.34 M
ADUS Addus Homecare Corp 37.35 2.32 B 0.45 1.22 19.1 K 713.38 K
DXPE Dxp Enterprise 33.51 2.18 B 0.41 1.24 133.5 K 4.47 M
PENG Penguin Solutions, Inc. 17.875 2.14 B 0.56 3.23 1.2 M 21.41 M
ZYME Zymeworks Inc 9.86 2.13 B 0.3685 3.88 36.75 K 362.35 K
BCRX Biocryst Pharma Inc 5.65 1.98 B 0.03 0.53 1.05 M 5.91 M
UCTT Ultra Clean Holdings 23.66 1.97 B 0.44 1.89 1.13 M 26.73 M
TGLS Tecnoglass Inc 7.4332 1.95 B 0.0413 0.56 45.6 K 338.95 K
ANDE Andersons Inc 27.6919 1.86 B 0.4177 1.53 185.4 K 5.13 M
NVAX Novavax Inc 33.00 1.78 B 0.80 2.48 542.27 K 17.89 M
PRGS Progress Software 47.4187 1.78 B 1.5124 3.29 713.04 K 33.81 M
BFC Bank First National Corp [Wisconsin] 37.863 1.64 B 0.3434 0.92 1.86 K 70.61 K
CNOB Connectone Bancorp 23.7252 1.63 B 0.1243 0.53 106.9 K 2.54 M
WERN Werner Enterprise 32.4638 1.62 B 0.481 1.5 1.17 M 37.88 M
MLCO Melco Resorts & Entertainment ADR 26.2179 1.61 B 0.8272 3.26 6.03 M 157.99 M
WB Weibo Corp ADR 88.0017 1.6 B 1.2501 1.44 3.03 M 266.6 M
ESQ Esquire Financial Holdings Inc 19.0671 1.57 B 0.1059 0.56 5.48 K 104.41 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 34.9259 1.95 T 0.8601 2.52 9.08 M 317.18 M
JNJ Johnson & Johnson 116.8362 664.95 B 0.8751 0.75 8.8 M 1.03 B
ABBV Abbvie Inc 72.1339 514.92 B 1.5132 2.14 8.53 M 615.2 M
KO Coca-Cola Company 36.0167 411.56 B 0.2942 0.82 16.46 M 592.81 M
PG Procter & Gamble Company 76.307 383.36 B 0.516 0.68 9.47 M 722.27 M
MRK Merck & Company 45.9215 361.73 B 2.5228 5.81 50.4 M 2.31 B
UNH Unitedhealth Group Inc 204.9322 353.17 B 3.7485 1.86 6.85 M 1.4 B
RY Royal Bank of Canada 61.6081 278.49 B 0.6003 0.98 972.1 K 59.89 M
TM Toyota Motor Corp Ltd 115.6004 254.63 B 0.6451 0.56 258.13 K 29.84 M
GS Goldman Sachs Group 215.4632 249.73 B 1.1921 0.56 4.45 M 957.84 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.7954 236.03 B 0.079 1.38 4.88 M 28.29 M
BLK Blackrock Inc 458.2867 182.05 B 6.0806 1.34 1.37 M 628.11 M
BUD Anheuser-Busch Inbev S.A. ADR 101.0407 165.33 B 0.5597 0.56 1.43 M 144.36 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.8441 146.21 B 0.05 0.74 1.12 M 7.65 M
UL Unilever Plc ADR 47.4232 142.12 B 0.4395 0.94 712.98 K 33.81 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.6834 137.77 B 0.0311 0.55 3.77 M 21.42 M
PGR Progressive Corp 43.4114 131.96 B 0.2546 0.59 3.8 M 164.98 M
BTI British American Tobacco Industries ADR 37.4409 130.83 B 0.7258 1.98 2.21 M 82.85 M
HDB Hdfc Bank Ltd ADR 21.6928 129.32 B 0.2719 1.27 3.5 M 75.89 M
NEM Newmont Mining Corp 31.6588 125.65 B 0.1662 0.53 6.92 M 219.01 M
SYK Stryker Corp 145.9217 124.06 B 1.1346 0.78 1.37 M 199.85 M
MCK Mckesson Corp 160.1225 122.48 B 4.1377 2.65 2.69 M 430.22 M
IBN Icici Bank Ltd ADR 10.0385 121.68 B 0.5062 5.31 15.08 M 151.33 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.2735 119.41 B 0.0644 2.01 27.41 M 89.73 M
BMO Bank of Montreal 57.4329 118.95 B 0.3546 0.62 400.8 K 23.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.5744 112.28 B 0.1017 1.57 9.62 M 63.25 M
CVS CVS Corp 60.5142 107.28 B 0.5027 0.84 8.44 M 510.58 M
NOW Servicenow Inc 139.79 105.84 B 1.60 1.16 3.15 M 440.38 M
GSK Glaxosmithkline Plc ADR 25.8791 100.88 B 0.2867 1.12 7.44 M 192.51 M
AEM Agnico-Eagle Mines Ltd 40.5586 96.85 B 0.5923 1.48 1.26 M 51.09 M
ELV Elevance Health Inc 216.4084 91.96 B 1.7276 0.8 1.51 M 327.61 M
PNC PNC Bank 114.2029 89.43 B 0.8776 0.77 2.69 M 307.01 M
AMT American Tower Corp 109.3632 87.55 B 2.1207 1.98 3.19 M 349.3 M
NGG National Grid Transco Plc ADR 36.012 83.6 B 0.4509 1.27 1.48 M 53.46 M
JCI Johnson Controls Intl 33.2359 81.79 B 0.3062 0.93 7.7 M 255.81 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1193 81.45 B 0.0519 1.28 13.7 M 56.44 M
TRV The Travelers Companies Inc 113.5205 80.98 B 0.6617 0.59 1.81 M 205.39 M
E Eni S.P.A. ADR 21.7591 78.96 B 0.1559 0.72 332.4 K 7.23 M
CI Cigna Corp 195.2514 77.58 B 1.2365 0.64 1.44 M 281.63 M
CL Colgate-Palmolive Company 61.5834 76.76 B 0.6533 1.07 4.58 M 282.08 M
BCS Barclays Plc ADR 8.2285 74.23 B 0.1577 1.95 3.48 M 28.6 M
ASX Ase Industrial Holding Co. Ltd ADR 4.5908 69.83 B 0.1274 2.85 1.18 M 5.42 M
DLR Digital Realty Trust 80.8395 67.07 B 1.2786 1.61 1.89 M 152.71 M
ET Energy Transfer LP 8.9951 65.15 B 0.123 1.39 10.9 M 98.05 M
CAH Cardinal Health 57.1724 62.92 B 0.8586 1.52 4.52 M 258.4 M
WPM Wheaton Precious Metals 19.9797 61.91 B 0.2966 1.51 3.3 M 65.9 M
AFL Aflac Inc 35.6262 61.49 B 0.598 1.71 10.07 M 358.62 M
HUM Humana Inc 251.3205 52.08 B 1.9999 0.8 1.77 M 444.8 M
INFY Infosys Ltd ADR 7.1501 50.63 B 0.39 5.77 34.28 M 245.07 M
FNV Franco Nev Corp 72.6568 49.17 B 0.5624 0.78 517.3 K 37.59 M
WCN Waste Connections Inc 67.2088 47.31 B 0.6198 0.93 803.5 K 54 M
FERG Ferguson Plc 63.9748 45.21 B 3.9999 6.67 504 32.24 K
ARES Ares Management LP 16.9637 44.45 B 0.2189 1.31 170.4 K 2.89 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.2611 44.24 B 1.7196 2.28 640.1 K 49.45 M
ABEV Ambev S.A. ADR 4.6644 43.01 B 0.0553 1.2 15.72 M 73.33 M
SKYD Skydance Corporation 48.4962 40.39 B 0.4897 1.02 5.83 M 282.77 M
SLF Sun Life Financial Inc 31.0934 39.73 B 1.0665 3.55 918.3 K 28.55 M
SYY Sysco Corp 49.8406 37.84 B 0.2745 0.55 2.44 M 121.52 M
CCI Crown Castle International Corp 74.3368 37.7 B 1.2352 1.69 2.84 M 211.47 M
KMB Kimberly-Clark Corp 85.2758 36 B 0.9553 1.13 3.24 M 276.62 M
QSR Restaurant Brands International 46.7511 35.56 B 0.618 1.34 2.21 M 103.32 M
EXR Extra Space Storage Inc 60.7898 34.73 B 0.3381 0.56 882.5 K 53.65 M
CIEN Ciena Corp 22.56 34.51 B 0.62 2.83 3.74 M 84.32 M
ADM Archer Daniels Midland 31.9482 33.3 B 0.2194 0.69 5.28 M 168.81 M
IR Ingersoll Rand Inc 29.054 31.87 B 0.4469 1.56 974.68 K 28.32 M
AWK American Water Works 70.1218 29.92 B 1.1855 1.72 3.11 M 218.18 M
BBD Banco Bradesco S.A. ADR 5.6772 28.39 B 0.0511 0.91 6.18 M 35.1 M
VICI Vici Properties Inc 13.8547 27.3 B 0.973 7.55 2 M 27.78 M
CNP Centerpoint Energy Inc 21.4433 26.95 B 0.1169 0.55 4.91 M 105.2 M
PPL PPL Corp 21.6786 26.94 B 0.1249 0.58 7.23 M 156.66 M
BBDO Banco Bradesco S.A. ADR 5.6324 26.82 B 0.0545 0.98 1.32 K 7.43 K
LVS Las Vegas Sands 61.4764 26.38 B 1.3959 2.32 4.98 M 306.19 M
KGC Kinross Gold Corp 4.0156 26.2 B 0.1081 2.77 21.38 M 85.86 M
IHG Intercontinental Hotels Group ADR 55.0826 26.06 B 0.4246 0.78 284.13 K 15.65 M
GPN Global Payments Inc 99.2215 25.77 B 1.2711 1.3 1.55 M 154.12 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 52.5506 24.11 B 0.901 1.74 88.7 K 4.66 M
CIB Bancolombia S.A. ADR 21.609 21.81 B 0.4027 1.9 347.5 K 7.51 M
DLR-PJ Digital Realty Trust Inc 15.7711 21.8 B 0.1574 1.01 89.22 K 1.41 M
CMS Cms Energy Corp 34.3784 21.7 B 0.1942 0.57 3.56 M 122.55 M
RS Reliance Steel & Aluminum Company 77.7689 21.24 B 0.4105 0.53 512.19 K 39.83 M
BG Bunge Ltd 54.6725 19.04 B 0.3428 0.63 1.17 M 64.1 M
GIS General Mills 43.5367 18.99 B 0.4322 1 3.96 M 172.47 M
GIB CGI Group 53.985 17.25 B 0.7049 1.32 239.8 K 12.95 M
BALL Ball Corporation 35.0414 17.16 B 0.4473 1.29 4.4 M 154.28 M
CW Curtiss-Wright Corp 126.2946 17.12 B 2.2735 1.83 275.64 K 34.81 M
PFGC Performance Food Group Company 33.55 16.96 B 0.55 1.67 746.17 K 25.03 M
YUMC Yum China Holdings Inc 41.9239 16.79 B 0.3445 0.83 3.07 M 128.9 M
TYL Tyler Technologies 189.63 16.72 B 1.68 0.89 173.99 K 32.99 M
CDE Coeur Mining Inc 8.60 15.81 B 0.05 0.58 2.69 M 23.15 M
EMA Emera Inc 24.5212 15.57 B 0.329 1.36 5 K 122.61 K
ZTO Zto Express Cayman Inc ADR 13.4958 15.53 B 0.1524 1.14 3.16 M 42.66 M
CX Cemex S.A.B. DE C.V. ADR 7.75 15.47 B 0.1047 1.37 16.26 M 126.04 M
BSAC Banco Santander Chile ADR 21.8072 15.23 B 0.1732 0.8 273.5 K 5.96 M
YPF Ypf Sociedad Anonima ADR 24.9188 15.16 B 0.2169 0.88 1.58 M 39.27 M
CLH Clean Harbors 56.20 14.98 B 0.65 1.17 339.22 K 19.06 M
PAC Grupo Aeroportuario Del Pacifico ADR 73.1686 14.79 B 1.4468 2.02 66.5 K 4.87 M
MAA Mid-America Apartment Communities 69.0578 14.14 B 0.6592 0.96 885.5 K 61.15 M
RNR Renaissancere Holdings Ltd 114.0031 14.04 B 1.3277 1.18 571 K 65.1 M
BF-B Brown-Forman Corporation 45.3234 14.03 B 0.2389 0.53 968.93 K 43.92 M
AGI Alamos Gold Inc 5.8065 13.32 B 0.0656 1.14 2.55 M 14.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPTA Perpetua Resources Corp 8.80 1.20 15.79 130.63 K 1.15 M
HMMC Hemlo Mining Corp. 20.25 2.25 12.5 367 7.43 K
SSRM Ssr Mining Inc 10.9945 1.2067 12.33 875.9 K 9.63 M
STC Sangoma Technologies Corp 7.42 0.63 9.28 8.21 K 60.95 K
SII Sprott Inc 23.0963 1.5398 7.14 185.41 K 4.28 M
CSU Constellation Software Inc 684.6507 44.2055 6.9 102.02 K 69.85 M
OLY Olympia Financial Group Inc 19.5413 1.1401 6.2 2.2 K 42.99 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.7092 0.4389 6.04 11.2 K 86.34 K
AIM-PC Aimia Inc Pref C 7.1477 0.3971 5.88 9.75 K 69.69 K
MDP Medexus Pharmaceuticals Inc 4.35 0.225 5.45 2.93 K 12.73 K
CRON Cronos Group Inc 10.25 0.40 4.06 2.18 M 22.37 M
CEF-U Sprott Physical Gold and Silver Trust 13.69 0.51 3.87 800 10.95 K
IPCO International Petroleum Corp 6.02 0.22 3.79 12.9 K 77.66 K
ACB Aurora Cannabis Inc 1429.20 49.20 3.57 214.29 K 306.26 M
ELVA Electrovaya Inc 3.05 0.10 3.39 14.88 K 45.38 K
ENGH Enghouse Systems Ltd 24.6145 0.7966 3.34 67.25 K 1.66 M
ELD Eldorado Gold 8.3861 0.2496 3.07 1.29 M 10.8 M
EXE Extendicare Inc 5.361 0.1507 2.89 469.8 K 2.52 M
CSW-A Corby Spirit and Wine Limited 14.1849 0.3985 2.89 14.95 K 212.11 K
AG First Majestic Silver Corp 9.0088 0.2368 2.7 1.43 M 12.88 M
TCS Tecsys Inc J 16.8878 0.4139 2.51 4 K 67.55 K
OGI Organigram Holdings Inc 19.88 0.48 2.47 957.27 K 19.03 M
EMP-A Empire Company Limited 21.7325 0.5038 2.37 333.1 K 7.24 M
IVQ-U Invesque Inc 7.2574 0.1666 2.35 22.6 K 164.02 K
LGO Largo Resources Ltd 13.40 0.30 2.29 24.41 K 327.09 K
XTC Exco Tech 6.7712 0.1394 2.1 55.57 K 376.27 K
PPR Prairie Provident Resources Inc 14.70 0.30 2.08 3.58 K 52.63 K
DR Medical Facilities Corp 9.5735 0.1948 2.08 288.16 K 2.76 M
BCE-PZ Bce Inc Pref Z 12.2983 0.2269 1.88 100 1.23 K
ORIO ORIO 9.8743 0.1763 1.82 133 1.31 K
CHR Chorus Aviation Inc 55.8343 0.9514 1.73 379.68 K 21.2 M
FCR-UN First Capital Real Estate Investment Trust 14.453 0.2343 1.65 367.88 K 5.32 M
IFA Ifabric Corp 3.35 0.05 1.52 3.5 K 11.72 K
CG Centerra Gold Inc 3.128 0.0428 1.39 859.7 K 2.69 M
TGO Terago Inc 5.25 0.07 1.35 9.9 K 51.98 K
BCE-PG Bce Inc Pref G 12.7461 0.166 1.32 100 1.27 K
SIA Sienna Senior Living Inc 10.7084 0.1356 1.28 228.54 K 2.45 M
VCM Vecima Networks Inc 8.2782 0.1035 1.27 900 7.45 K
NOU Nouveau Monde Graphite Inc 4.25 0.05 1.19 44.43 K 188.83 K
PAAS Pan American Silver Corp 18.7531 0.219 1.18 476.74 K 8.94 M
CHP-UN Choice Properties Real Estate Investment Trust 8.3935 0.0891 1.07 83.31 K 699.29 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.853 0.1316 1.03 100 1.29 K
TCL-B Transcontinental Inc 15.4504 0.1559 1.02 466 7.2 K
STN Stantec Inc 32.1099 0.3154 0.99 197.56 K 6.34 M
CYB Cymbria Corp Cl A 55.44 0.54 0.98 8.03 K 445.29 K
MFI Maple Leaf Foods 22.7513 0.216 0.96 150.16 K 3.42 M
QSR Restaurant Brands International Inc 58.2229 0.5512 0.96 602.9 K 35.1 M
FEC Frontera Energy Corp 17.9918 0.1691 0.95 25.4 K 456.99 K
HR-UN H&R Real Estate Investment Trust 14.8214 0.1325 0.9 658.61 K 9.76 M
WSP WSP Global Inc 55.2671 0.4873 0.89 229.98 K 12.71 M
RUS Russel Metals 19.4656 0.1667 0.86 158.6 K 3.09 M
PRM Big Pharma Split Corp 6.0968 0.0522 0.86 7 K 42.68 K
CU Canadian Utilities Ltd Cl A NV 23.981 0.2036 0.86 208.73 K 5.01 M
EDV Endeavour Mining Corp 21.4329 0.1724 0.81 319.7 K 6.85 M
CGY Calian Group Ltd 26.5353 0.2134 0.81 5.94 K 157.65 K
NPI-PB Northland Power Inc Pref B 10.807 0.0857 0.8 9.6 K 103.75 K
ATS Ats Corp 16.72 0.13 0.78 437.3 K 7.31 M
D-UN Dream Office Real Estate Investment Trust 37.8665 0.2865 0.76 674.89 K 25.56 M
INC-UN Income Financial Trust 8.4191 0.0619 0.74 3.03 K 25.49 K
BN-PZ Brookfield Corporation 14.7927 0.1077 0.73 2.31 K 34.11 K
Y Yellow Pages Ltd 5.6687 0.0411 0.73 40.6 K 230.15 K
IFC-PE Intact Financial Corp Pref Series 5 15.6773 0.1131 0.73 2.1 K 32.92 K
GRT-UN Granite Real Estate Investment Trust 34.2954 0.2424 0.71 79.9 K 2.74 M
ACO-X ATCO Ltd 31.3139 0.2203 0.71 94.45 K 2.96 M
BOS Airboss America J 7.8338 0.0538 0.69 3.23 K 25.32 K
ATRL Atkinsrealis Group Inc 54.609 0.3638 0.67 339.77 K 18.55 M
CJT Cargojet Inc 56.7503 0.376 0.67 24.1 K 1.37 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 26.9027 0.1771 0.66 325.67 K 8.76 M
ALC Algoma Central 7.8558 0.0515 0.66 2.7 K 21.21 K
TWM Tidewater Midstream and Infras Ltd 492.4618 3.1978 0.65 602 296.46 K
BPO-PG Brookfield Office Properties Inc 13.1766 0.0855 0.65 2.52 K 33.21 K
RFA RFA Financial Inc. 34.122 0.217 0.64 89.4 K 3.05 M
EIF Exchange Income Corp 20.9028 0.1313 0.63 126.7 K 2.65 M
NWC The North West Company Inc 20.4523 0.1276 0.63 141.56 K 2.9 M
UNI Unisync Corp Class B 3.22 0.02 0.62 4.4 K 14.17 K
TCL-A Transcontinental Inc 15.4724 0.0936 0.61 193.31 K 2.99 M
LUG Lundin Gold Inc 4.408 0.0255 0.58 142.1 K 626.38 K
REI-UN RioCan Real Estate Investment Trust 14.7946 0.0855 0.58 806.94 K 11.94 M
JWEL Jamieson Wellness Inc 19.3412 0.1104 0.57 40.7 K 787.19 K
VBNK Versabank 6.6004 0.0373 0.57 34 K 224.41 K
ACX Act Energy Technologies Ltd 12.39 0.07 0.57 156.41 K 1.94 M
MRC Morguard Corp 172.8296 0.9697 0.56 335.24 K 57.94 M
WPM Wheaton Precious Metals Corp 24.7235 0.1342 0.55 945.07 K 23.37 M
LB-PH Laurentian Bank of Canada Pref H 14.6575 0.079 0.54 3.08 K 45.22 K
IGM Igm Financial Inc 26.7906 0.1413 0.53 189.87 K 5.09 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.3898 0.0744 0.52 4.8 K 69.07 K
WCN Waste Connections Inc 81.5935 0.4218 0.52 361.2 K 29.47 M
ATD Alimentation Couche-Tard Inc. 30.3534 0.1543 0.51 3 K 91.06 K
NPI-PA Northland Power Inc Pref A 13.0104 0.0658 0.51 2.2 K 28.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.0337 16.83 B 0.0972 2.47 40 K 161.35 K
VLERF Valeura Energy Inc. 3.207 1.06 B 0.091 2.92 115.2 K 369.45 K
CNNRF CannaRoyalty Corp 3.47 90.14 M 0.12 3.58 187.49 K 650.6 K
WEXPF Western Exploration Inc 144.4117 24.77 M 9.9907 7.43 4 577.65
VRSSF Versus Systems Inc 4.4064 862.93 K 0.2464 5.92 625 2.75 K
TGHI Touchpoint Group Holdings Inc 41.00 344.25 K 1.25 3.14 21.68 K 888.88 K
SGMD Sugarmade Inc 40.00 6.6 K 3.40 9.29 10.78 K 431.04 K
CGSI CGS International Inc 16.00 3.67 K 1.60 11.11 130 2.08 K
CLAZF Claritas Pharmaceuticals Inc 5.38 3.66 K 0.28 5.49 5.07 K 27.26 K
CYRNQ CYRNQ 47.50 799 0.50 1.06 161 7.65 K
PRXIQ Premier Exhibitions Inc 5.95 491 0.30 5.31 224 1.33 K
CALIQ China Auto Logistics Inc. 4.11 484 0.16 4.05 48.58 K 199.67 K
PEHD Perigee Holdings Inc. 12.32 130 1.92 18.46 1.82 K 22.41 K
TRLFF True Leaf Brands Inc 10.9665 2.3994 28.01 23.99 K 263.06 K
HMNY Helios and Matheson Analytics Inc 2040.00 130.00 6.81 29.63 K 60.44 M
FIORF Fiore Cannabis Ltd 3.0108 0.1672 5.88 256.05 K 770.92 K
CHALF Chalice Brands Ltd 8.4641 0.2991 3.66 56.63 K 479.3 K
ESTRF Estre Ambiental Inc 9.10 0.09 1 5.44 K 49.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRC Stakeholder Gold Corp 3.92 0.76 24.05 8.06 K 31.61 K
AAZ Azincourt Energy Corp 4.95 0.75 17.86 214.42 K 1.06 M
MGM Maple Gold Mines Ltd 3.30 0.45 15.79 129.79 K 428.31 K
SKEL Skeleton Coast Uranium Corp. 9.00 1.20 15.38 366 3.29 K
URZ Urz Energy Corp 9.00 1.00 12.5 7.72 K 69.52 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 2.3 K 20.7 K
GGI Garibaldi Resources Corp 3.14 0.34 12.14 938.3 K 2.95 M
ARU Aurania Resources Ltd 4.48 0.43 10.62 35.57 K 159.34 K
NCP Nickel Creek Platinum Corp. 32.00 3.00 10.34 1.24 K 39.78 K
IEI Imperial Equities Inc 4.1475 0.3852 10.24 500 2.07 K
ESKR Esker Infrastructure Corp. 3.30 0.30 10 16.58 K 54.71 K
CMC Cielo Waste Solutions Corp 3.30 0.30 10 16.58 K 54.71 K
JUGR Juggernaut Exploration Ltd 23.00 2.00 9.52 1.16 K 26.75 K
LXM Lux Metals Corp. 3.60 0.30 9.09 250 900
BBB Brixton Metals Corporation 3.90 0.30 8.33 26.17 K 102.06 K
MGMA Magma Silver Corp. 112.00 8.00 7.69 584 65.41 K
ALGR Algo Grande Copper Corp. 9.30 0.60 6.9 358 3.33 K
WGT Westgate Energy Inc. 19.20 1.20 6.67 278 5.34 K
FUSE Fuse Cobalt Inc 8.00 0.50 6.67 12.16 K 97.28 K
WEC Winchester Equity Corporation 3.40 0.20 6.25 24.39 K 82.93 K
ANDC Andina Copper Corporation 10.625 0.625 6.25 1.84 K 19.59 K
VRB Vanadiumcorp Resource Inc 11.50 0.50 4.55 2.68 K 30.83 K
ELBM Electra Battery Materials Corp 23.22 0.90 4.03 46.34 K 1.08 M
CKG Chesapeake Gold Corp 3.36 0.13 4.02 2.76 K 9.27 K
PGP Power Group Projects Corp 28.50 1.00 3.64 14.78 K 421.26 K
BCF Builders Capital Mortgage Corp 4.766 0.1566 3.4 100 476.6
VCG Visionary Copper and Gold Mines Inc. 3.55 0.10 2.9 34.99 K 124.21 K
TIG Triumph Gold Corp 3.70 0.10 2.78 5.02 K 18.57 K
CCMC Core Critical Metals Corp. 6.6667 0.1667 2.56 5.01 K 33.4 K
GBML Global Battery Metals Ltd 4.20 0.10 2.44 10.65 K 44.73 K
KCC Kincora Copper Limited 7.35 0.15 2.08 1.41 K 10.33 K
PTF Pender Growth Fund Inc 4.50 0.08 1.81 500 2.25 K
IFR International Frontier Resources Corporation 5.4857 0.0857 1.59 35.54 K 194.98 K
LUCA Luca Mining Corp. 5.68 0.08 1.43 1.38 K 7.81 K
JSPX JasperX Technologies Inc. 14.60 0.20 1.39 16.96 K 247.62 K
© 2026 - CastFwd Corp.