Gainer Valuations for 18 January 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 18 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.8736 | 36.86 B | 1.2432 | 1.06 | 760.6 K | 90.42 M |
| SEB | Seaboard Corporation | 4221.5386 | 3.38 B | 45.0967 | 1.08 | 400 | 1.69 M |
| ELLO | Ellomay Capital Ltd | 9.47 | 240.03 M | 0.1514 | 1.62 | 398 | 3.77 K |
| LODE | Comstock Mining Inc | 20.04 | 148.31 M | 0.64 | 3.3 | 41.23 K | 826.27 K |
| PLG | Platinum Group Metals Ltd | 5.261 | 140.67 M | 0.261 | 5.22 | 138.37 K | 727.96 K |
| SIF | Sifco Industries | 7.00 | 125.71 M | 0.50 | 7.69 | 4.5 K | 31.5 K |
| BDL | Flanigan's Enterprises | 20.623 | 122.02 M | 0.3914 | 1.93 | 220 | 4.54 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | 0.20 | 4.88 | 7.51 K | 32.29 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 71.65 M | 1214.6182 | 8.45 | 3 | 46.76 K |
| COE | 51Talk Online Education Group | 48.80 | 60.49 M | 0.76 | 1.58 | 3.23 K | 157.77 K |
| DIT | Amcon Distributing Company | 77.4561 | 58.53 M | 4.0005 | 5.45 | 5.4 K | 418.26 K |
| TRT | Trio-Tech International | 3.30 | 48.59 M | 0.175 | 5.6 | 171.28 K | 565.22 K |
| PAAI | Paradium AI, Inc. | 49.50 | 42.54 M | 3.08 | 6.64 | 1.11 K | 55.14 K |
| XTNT | Xtant Medical Holdings Inc | 6.5988 | 40.6 M | 0.2532 | 3.99 | 30.27 K | 199.73 K |
| CCEL | Cryo-Cell Intl Inc | 7.9808 | 39.43 M | 0.2246 | 2.9 | 5.6 K | 44.69 K |
| NNVC | Nanoviricides Inc | 18.80 | 33.71 M | 0.60 | 3.3 | 8.32 K | 156.51 K |
| INLX | Intellinetics Inc | 10.00 | 17.17 M | 0.50 | 5.26 | 84 | 840 |
| YCBD | Cbdmd Inc | 1850.3622 | 5.59 M | 17.172 | 0.94 | 3 | 5.55 K |
| PLAG | Planet Green Holdings Corp | 70.00 | 5.26 M | 12.50 | 21.74 | 10.85 K | 759.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 35.00 | 4.23 M | 2.50 | 7.69 | 13 | 455 |
| OGEN | Oragenics Inc | 3060.00 | 1.58 M | 180.00 | 6.25 | 26 | 79.56 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.95 | 0.1956 | 0.82 | 5.49 K | 131.37 K | |
| IPB | Merrill Lynch & Company | 17.7711 | 0.121 | 0.69 | 499 | 8.87 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 14.80 | 502.79 K | 0.20 | 1.37 | 1.26 K | 18.62 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 178.40 | 1.56 T | 2.1829 | 1.24 | 23.3 M | 4.16 B |
| AVGO | Broadcom Inc. | 21.6086 | 1.4 T | 0.3196 | 1.5 | 30.32 M | 655.15 M |
| WMT | Walmart Inc. | 30.3937 | 998.9 B | 0.4663 | 1.56 | 36.92 M | 1.12 B |
| AMD | Advanced Micro Devices | 12.47 | 736.46 B | 0.29 | 2.38 | 62.09 M | 774.21 M |
| ASML | ASML Holding N.V. ADR | 187.6997 | 549.12 B | 3.8581 | 2.1 | 3.62 M | 679.23 M |
| NFLX | Netflix Inc | 22.033 | 260.38 B | 0.283 | 1.3 | 82.25 M | 1.81 B |
| PANW | Palo Alto Networks Inc | 26.3033 | 256.86 B | 0.5983 | 2.33 | 11.06 M | 290.94 M |
| KLAC | K L A-Tencor Corp | 101.2163 | 180.45 B | 1.0241 | 1.02 | 1.35 M | 136.96 M |
| ADI | Analog Devices | 83.5567 | 176.17 B | 1.435 | 1.75 | 5.29 M | 441.61 M |
| SBUX | Starbucks Corporation | 50.9755 | 120.18 B | 0.3588 | 0.71 | 9.17 M | 467.49 M |
| CME | CME Group Inc | 112.9481 | 109.49 B | 0.564 | 0.5 | 1.14 M | 128.86 M |
| WDC | Western Digital Cp | 59.6477 | 98.74 B | 0.856 | 1.46 | 6.09 M | 363.32 M |
| CSX | CSX Corp | 17.3213 | 90.99 B | 0.1074 | 0.62 | 20.73 M | 359.14 M |
| FTNT | Fortinet Inc | 9.142 | 87.31 B | 0.124 | 1.38 | 9.71 M | 88.77 M |
| SNPS | Synopsys Inc | 91.47 | 86.32 B | 0.49 | 0.54 | 958.78 K | 87.7 M |
| NXPI | Nxp Semiconductors | 106.0877 | 62.58 B | 0.5835 | 0.55 | 3.98 M | 422.4 M |
| FAST | Fastenal Company | 10.7534 | 60.8 B | 0.22 | 2.09 | 23.29 M | 250.49 M |
| EBAY | Ebay Inc | 34.3618 | 53.54 B | 0.6652 | 1.97 | 11.11 M | 381.88 M |
| PYPL | PayPal Holdings | 82.4989 | 49.21 B | 0.4675 | 0.57 | 7.4 M | 610.08 M |
| WDAY | Workday Inc | 113.28 | 46.49 B | 1.02 | 0.91 | 1.2 M | 135.75 M |
| ONC | BeiGene, Ltd. | 115.56 | 46.3 B | 12.93 | 12.6 | 1.55 M | 178.56 M |
| NTRA | Natera Inc | 10.30 | 45.05 B | 0.09 | 0.88 | 69 K | 710.65 K |
| TTWO | Take-Two Interactive Software | 117.27 | 40.18 B | 1.18 | 1.02 | 1.38 M | 161.7 M |
| TEAM | Atlassian | 55.60 | 38.9 B | 0.73 | 1.33 | 2.25 M | 124.95 M |
| COHR | Coherent Inc | 52.05 | 37.98 B | 0.60 | 1.17 | 576.7 K | 30.02 M |
| VOD | Vodafone Grp Plc ADR | 18.2165 | 36.1 B | 0.15 | 0.83 | 6.6 M | 120.29 M |
| NBIS | Nebius Group N.V. | 37.51 | 35.2 B | 1.01 | 2.77 | 3.49 M | 130.98 M |
| TER | Teradyne Inc | 45.2376 | 34.07 B | 0.4122 | 0.92 | 2.76 M | 124.68 M |
| ODFL | Old Dominion Freight Line Inc | 46.7271 | 33.98 B | 0.41 | 0.89 | 1.46 M | 68.25 M |
| MCHP | Microchip Technology | 41.6828 | 31.68 B | 0.5441 | 1.32 | 4.83 M | 201.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.7918 | 30.71 B | 0.7393 | 1.68 | 858.01 K | 38.43 M |
| CPRT | Copart Inc | 11.15 | 29.6 B | 0.07 | 0.63 | 2.67 M | 29.77 M |
| OKTA | Okta Inc. | 27.00 | 29.49 B | 0.22 | 0.82 | 1.19 M | 32.19 M |
| CTSH | Cognizant Tech Sol | 68.1369 | 28.93 B | 0.8078 | 1.2 | 5.52 M | 376 M |
| ULTA | Ulta Beauty Inc | 243.15 | 27.57 B | 4.46 | 1.87 | 1.08 M | 261.46 M |
| FWONK | Liberty Media F1 Series K | 34.6097 | 27.07 B | 0.2126 | 0.62 | 1.14 M | 39.36 M |
| FLEX | Flextronics Intl Ltd | 14.2638 | 25.78 B | 0.1237 | 0.87 | 3.74 M | 53.37 M |
| ON | On Semiconductor | 24.74 | 24.65 B | 0.82 | 3.43 | 12.37 M | 306.06 M |
| INCY | Incyte Corp | 91.92 | 24.39 B | 1.61 | 1.78 | 2.1 M | 193.49 M |
| PTC | Ptc Inc | 69.95 | 21.19 B | 3.25 | 4.87 | 3.93 M | 274.91 M |
| JBHT | J B Hunt Transport | 112.6092 | 20.28 B | 0.7418 | 0.66 | 1.48 M | 166.72 M |
| ENTG | Entegris Inc | 32.5768 | 19.56 B | 0.4798 | 1.49 | 858.92 K | 27.98 M |
| NDSN | Nordson Corp | 136.5886 | 17.26 B | 0.9337 | 0.69 | 240.2 K | 32.81 M |
| EXEL | Exelixis Inc | 27.86 | 16.98 B | 0.37 | 1.35 | 3.14 M | 87.53 M |
| ASND | Ascendis Pharma ADR | 50.24 | 16.9 B | 0.33 | 0.66 | 127.66 K | 6.41 M |
| NBIX | Neurocrine Bioscienc | 78.56 | 16.66 B | 2.68 | 3.53 | 954.53 K | 74.99 M |
| HTHT | Huazhu Group Ltd ADR | 33.3961 | 16.1 B | 0.6552 | 2 | 2.34 M | 78.14 M |
| LAMR | Lamar Advertis A | 49.1447 | 15.84 B | 0.3116 | 0.64 | 492.6 K | 24.21 M |
| CHTR | Charter Communications | 365.25 | 15.34 B | 7.41 | 2.07 | 1.53 M | 560.51 M |
| MANH | Manhattan Assoc | 52.94 | 14.68 B | 1.02 | 1.96 | 351.47 K | 18.61 M |
| CHRW | C.H. Robinson Ww | 77.376 | 14.53 B | 0.5782 | 0.75 | 1.38 M | 106.66 M |
| LOGI | Logitech Int S.A. | 32.1025 | 13.65 B | 0.305 | 0.96 | 440.95 K | 14.16 M |
| MKSI | Mks Instruments Inc | 98.0933 | 13 B | 1.2191 | 1.26 | 514.1 K | 50.43 M |
| CSGP | Costar Group Inc | 33.64 | 12.29 B | 1.444 | 4.49 | 6.21 M | 208.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 191.7692 | 11 B | 2.7459 | 1.45 | 769.3 K | 147.53 M |
| SIRI | Sirius XM Holdings | 44.7198 | 10.9 B | 0.2453 | 0.55 | 1.35 M | 60.31 M |
| NVMI | Nova Ltd | 28.04 | 9.96 B | 0.17 | 0.61 | 181.82 K | 5.1 M |
| SYRE | Spyre Therapeutics Inc | 165.00 | 9.86 B | 2.75 | 1.69 | 3.49 K | 576.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 111.67 | 9.28 B | 7.04 | 6.73 | 230.95 K | 25.79 M |
| MORN | Morningstar Inc | 95.3646 | 9.06 B | 2.6217 | 2.83 | 92.2 K | 8.79 M |
| KRYS | Krystal Biotech Inc | 9.78 | 8.92 B | 0.14 | 1.45 | 9.97 K | 97.52 K |
| SAIA | Saia Inc | 77.75 | 8.86 B | 1.60 | 2.1 | 218.4 K | 16.98 M |
| VSAT | Viasat Inc | 78.33 | 8.81 B | 0.59 | 0.76 | 413.79 K | 32.41 M |
| HQY | Healthequity | 48.40 | 8.57 B | 0.30 | 0.62 | 290.03 K | 14.04 M |
| WYNN | Wynn Resorts Ltd | 160.2847 | 8.56 B | 1.7264 | 1.09 | 1.85 M | 296.11 M |
| DSGX | Descartes Sys Group | 28.65 | 8.04 B | 0.50 | 1.78 | 77.47 K | 2.22 M |
| AEIS | Advanced Energy | 74.1045 | 7.98 B | 0.5588 | 0.76 | 637.7 K | 47.26 M |
| CORT | Corcept Therapeutics | 23.58 | 7.96 B | 1.39 | 6.26 | 3.12 M | 73.66 M |
| SANM | Sanmina Corp | 34.95 | 7.22 B | 0.40 | 1.16 | 598.06 K | 20.9 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.55 | 7.01 B | 0.15 | 0.74 | 2.02 M | 41.43 M |
| LNTH | Lantheus Holdings | 22.60 | 6.58 B | 0.20 | 0.89 | 215 K | 4.86 M |
| FSV | Firstsrvce Sub VT Sh | 65.2306 | 6.42 B | 1.0259 | 1.6 | 18.9 K | 1.23 M |
| FORM | Formfactor Inc | 15.50 | 6.36 B | 0.30 | 1.97 | 1.22 M | 18.93 M |
| RIOT | Riot Blockchain Inc | 19.80 | 6.27 B | 2.04 | 11.49 | 5.54 M | 109.71 M |
| LGND | Ligand Pharm | 93.9239 | 6.12 B | 0.7673 | 0.82 | 422.39 K | 39.67 M |
| NXST | Nexstar Media Group Inc | 64.35 | 5.85 B | 0.8357 | 1.32 | 379.09 K | 24.39 M |
| HWC | Hancock Whitney Corp | 44.2345 | 5.73 B | 1.1088 | 2.57 | 1.13 M | 50.06 M |
| CRUS | Cirrus Logic Inc | 54.80 | 5.66 B | 0.81 | 1.5 | 792.93 K | 43.45 M |
| NICE | Nice Ltd ADR | 93.83 | 5.52 B | 1.20 | 1.3 | 458.32 K | 43 M |
| OZK | Bank Ozk | 38.7998 | 5.49 B | 0.2424 | 0.63 | 1.48 M | 57.31 M |
| OLLI | Ollies Bargain CS | 55.05 | 5.37 B | 0.45 | 0.82 | 332.32 K | 18.29 M |
| CACC | Credit Acceptance | 341.15 | 5.37 B | 2.86 | 0.85 | 169.32 K | 57.76 M |
| PEGA | Pegasystems Inc | 24.8298 | 5.3 B | 0.443 | 1.82 | 1.41 M | 35.08 M |
| OMAB | Grupo Aeroportuario ADR | 27.0696 | 5.29 B | 0.1454 | 0.54 | 103.58 K | 2.8 M |
| PI | Impinj Inc | 23.75 | 5.28 B | 0.76 | 3.31 | 444.5 K | 10.56 M |
| GGAL | Grupo Fin Galicia ADR | 55.0535 | 4.99 B | 0.5364 | 0.98 | 186.1 K | 10.25 M |
| LIVN | Livanova Plc OR Sh | 81.92 | 4.96 B | 1.04 | 1.29 | 886.04 K | 72.58 M |
| CRSP | Crispr Therapeutics Ag | 30.08 | 4.86 B | 1.74 | 6.14 | 576.1 K | 17.33 M |
| CIGI | Colliers Intl Grp IN | 61.9324 | 4.85 B | 0.3444 | 0.56 | 21.87 K | 1.35 M |
| LSTR | Landstar System | 93.3974 | 4.83 B | 0.473 | 0.51 | 162.87 K | 15.21 M |
| TVTX | Travere Therapeutics Inc | 24.78 | 4.76 B | 0.26 | 1.06 | 266.35 K | 6.6 M |
| CAMT | Camtek Ltd | 6.4959 | 4.53 B | 0.1517 | 2.39 | 119.8 K | 778.22 K |
| GDS | Gds Holdings Ltd ADR | 23.99 | 4.48 B | 2.48 | 11.53 | 1.26 M | 30.31 M |
| UFPI | Universal Forest Prd | 34.3188 | 4.36 B | 0.2646 | 0.78 | 181.9 K | 6.24 M |
| ICUI | I C U Medical Inc | 231.35 | 4.3 B | 2.00 | 0.87 | 84.99 K | 19.66 M |
| CAR | Avis Budget Group | 41.1872 | 4.2 B | 0.4276 | 1.05 | 2.01 M | 82.96 M |
| CDNA | Caredx Inc | 6.30 | 4.13 B | 0.30 | 5 | 213.73 K | 1.35 M |
| OLED | Universal Display | 193.9135 | 3.98 B | 2.0278 | 1.06 | 943.33 K | 182.92 M |
| BANF | Bancfirst Corp | 46.6202 | 3.87 B | 0.8023 | 1.75 | 48.5 K | 2.26 M |
| LBTYB | Liberty Global Ord B | 36.90 | 3.81 B | 0.75 | 2.07 | 100 | 3.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.8611 | 1.95 T | 1.1909 | 3.34 | 11.87 M | 437.4 M |
| WMT | Walmart Stores | 30.4665 | 998.9 B | 0.4675 | 1.56 | 36.92 M | 1.12 B |
| V | Visa Inc | 116.2269 | 789.94 B | 1.0668 | 0.93 | 8.66 M | 1.01 B |
| MA | Mastercard Inc | 158.2594 | 568.62 B | 1.1094 | 0.71 | 4.15 M | 656.87 M |
| UNH | Unitedhealth Group Inc | 213.9601 | 353.17 B | 4.162 | 1.98 | 6.23 M | 1.33 B |
| BAC | Bank of America Corporation | 25.9355 | 341.01 B | 0.2472 | 0.96 | 76.46 M | 1.98 B |
| MS | Morgan Stanley | 43.4624 | 283.95 B | 0.3814 | 0.89 | 13.95 M | 606.47 M |
| RY | Royal Bank of Canada | 62.2807 | 278.49 B | 0.4122 | 0.67 | 600.1 K | 37.37 M |
| ANET | Arista Networks Inc | 16.5744 | 215.79 B | 0.1488 | 0.91 | 10.28 M | 170.38 M |
| CRM | Salesforce.com Inc | 110.1528 | 175.83 B | 1.705 | 1.57 | 3.84 M | 423.3 M |
| TJX | TJX Companies | 34.4847 | 148.83 B | 0.2991 | 0.87 | 5.07 M | 175 M |
| T | American Telephone and Telegraph Inc. | 18.3716 | 145.71 B | 0.1484 | 0.81 | 27.66 M | 508.18 M |
| SPGI | S&P Global Inc | 166.1457 | 135.62 B | 1.7207 | 1.05 | 1.11 M | 184.34 M |
| MDT | Medtronic Inc | 69.7366 | 130.22 B | 0.9191 | 1.34 | 7.33 M | 511.07 M |
| HCA | Hca Holdings Inc | 83.6378 | 103.4 B | 0.659 | 0.79 | 2.12 M | 177.65 M |
| ICE | Intercontinental Exchange | 67.7313 | 96.27 B | 0.423 | 0.63 | 2.13 M | 144.46 M |
| EMR | Emerson Electric Company | 60.4249 | 90.93 B | 0.3126 | 0.52 | 2.36 M | 142.37 M |
| ECL | Ecolab Inc | 126.7061 | 84.33 B | 0.8426 | 0.67 | 911.51 K | 115.49 M |
| SHW | Sherwin-Williams Company | 133.4403 | 83.13 B | 1.1835 | 0.89 | 1.92 M | 256.49 M |
| EOG | Eog Resources | 85.9227 | 77.17 B | 0.534 | 0.63 | 4.56 M | 392.2 M |
| TGT | Target Corporation | 61.6907 | 71.97 B | 0.8553 | 1.41 | 7.67 M | 473.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7851 | 69.83 B | 0.0536 | 1.13 | 956.9 K | 4.58 M |
| GWW | W.W. Grainger | 203.2859 | 67.45 B | 2.0549 | 1.02 | 1.29 M | 262.58 M |
| URI | United Rentals | 175.5313 | 65.36 B | 1.0363 | 0.59 | 814.4 K | 142.95 M |
| MET | Metlife Inc | 39.9271 | 62.02 B | 0.3016 | 0.76 | 5.43 M | 216.76 M |
| BSX | Boston Scientific Corp | 27.40 | 61.96 B | 0.15 | 0.55 | 6.94 M | 190.21 M |
| NWG | Natwest Group Plc ADR | 5.0582 | 61.54 B | 0.0422 | 0.84 | 464.68 K | 2.35 M |
| TFC | Truist Financial Corp | 37.6948 | 59.18 B | 0.5987 | 1.61 | 7.88 M | 297.2 M |
| EW | Edwards Lifesciences Corp | 40.5733 | 58.73 B | 0.41 | 1.02 | 2.17 M | 88.02 M |
| HUM | Humana Inc | 259.9438 | 52.08 B | 3.4326 | 1.34 | 1.31 M | 340.66 M |
| XYZ | Block, Inc | 40.27 | 51.67 B | 0.21 | 0.52 | 9.84 M | 396.11 M |
| VEEV | Veeva Systems Inc | 57.53 | 49.18 B | 0.40 | 0.7 | 599.31 K | 34.48 M |
| MSCI | MSCI Inc | 125.3449 | 46.6 B | 0.9345 | 0.75 | 331.6 K | 41.56 M |
| CMG | Chipotle Mexican Grill | 6.7506 | 43.55 B | 0.058 | 0.87 | 44.45 M | 300.06 M |
| VST | Vistra Energy Corp | 16.0522 | 42.31 B | 0.299 | 1.9 | 8.06 M | 129.41 M |
| LYV | Live Nation Entertainment | 43.19 | 40.83 B | 1.12 | 2.66 | 2.13 M | 92.14 M |
| SKYD | Skydance Corporation | 48.9613 | 40.39 B | 0.8976 | 1.87 | 7.37 M | 360.79 M |
| KR | Kroger Company | 20.4403 | 39.98 B | 0.2743 | 1.36 | 10.56 M | 215.84 M |
| STM | Stmicroelectronics N.V. ADR | 23.1012 | 37.3 B | 0.5105 | 2.26 | 4.67 M | 107.98 M |
| TKO | Tko Group Holdings Inc Cl A | 30.5688 | 36.02 B | 0.3498 | 1.16 | 436.9 K | 13.36 M |
| NTR | Nutrien Ltd | 39.7208 | 33.89 B | 0.2837 | 0.72 | 1.28 M | 50.83 M |
| IR | Ingersoll Rand Inc | 29.1368 | 31.87 B | 0.1986 | 0.69 | 443.06 K | 12.91 M |
| MTB | M&T Bank Corp | 145.1564 | 31.29 B | 5.4117 | 3.87 | 1.4 M | 202.82 M |
| TWLO | Twilio | 25.68 | 31.26 B | 0.28 | 1.1 | 890.5 K | 22.87 M |
| TS | Tenaris S.A. ADR | 26.1081 | 29.71 B | 0.3382 | 1.31 | 1.85 M | 48.19 M |
| DG | Dollar General Corp | 90.8775 | 29.51 B | 0.4767 | 0.53 | 1.5 M | 136.15 M |
| PCG | Pacific Gas & Electric Company | 43.8641 | 28.57 B | 0.2957 | 0.68 | 7.09 M | 310.81 M |
| BAP | Credicorp Ltd | 180.191 | 27.63 B | 2.2101 | 1.24 | 254.5 K | 45.86 M |
| PPG | PPG Industries | 100.5816 | 27.03 B | 3.3213 | 3.41 | 3.74 M | 375.83 M |
| BBDO | Banco Bradesco S.A. ADR | 6.1291 | 26.82 B | 0.2948 | 5.05 | 74.88 K | 458.95 K |
| TPR | Tapestry Inc | 37.9376 | 26.1 B | 0.2566 | 0.68 | 2.7 M | 102.27 M |
| CLS | Celestica Inc | 11.30 | 26.06 B | 0.09 | 0.8 | 664.14 K | 7.5 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.8407 | 24.11 B | 0.6847 | 1.29 | 111.8 K | 6.02 M |
| ATI | Allegheny Technologies Inc | 28.23 | 23.88 B | 0.26 | 0.93 | 1.7 M | 48 M |
| OMC | Omnicom Group Inc | 56.5955 | 23.7 B | 0.3871 | 0.69 | 2.17 M | 122.63 M |
| HUBB | Hubbell Inc B | 117.3262 | 22.69 B | 1.9567 | 1.7 | 414.61 K | 48.64 M |
| RL | Ralph Lauren Corp | 93.7549 | 22.44 B | 3.2185 | 3.55 | 1.57 M | 147.65 M |
| BBY | Best Buy Company | 54.8311 | 20.9 B | 0.3157 | 0.58 | 2.74 M | 150.11 M |
| TPL | Texas Pacific Land Trust | 53.4848 | 18.79 B | 1.6387 | 3.16 | 175.5 K | 9.39 M |
| CNH | CNH Industrial N.V. | 10.7912 | 18.59 B | 0.109 | 1.02 | 2.46 M | 26.51 M |
| IP | International Paper Company | 48.3413 | 18.29 B | 0.8723 | 1.84 | 4.45 M | 214.89 M |
| CF | Cf Industries Holdings | 32.5899 | 17.75 B | 0.4228 | 1.31 | 6.38 M | 207.78 M |
| H | Hyatt Hotels Corp | 75.9003 | 17.21 B | 0.7447 | 0.99 | 1.18 M | 89.65 M |
| SWK | Stanley Black & Decker Inc | 138.4389 | 17.08 B | 0.7843 | 0.57 | 851 K | 117.81 M |
| MAS | Masco Corp | 40.7117 | 15.85 B | 0.3872 | 0.96 | 2.61 M | 106.21 M |
| BURL | Burlington Stores Inc | 123.46 | 15.5 B | 1.89 | 1.55 | 701.1 K | 86.56 M |
| TRU | Transunion | 55.724 | 15.48 B | 0.6838 | 1.24 | 2.41 M | 134.37 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 75.8234 | 14.79 B | 0.4846 | 0.64 | 43.7 K | 3.31 M |
| AVY | Avery Dennison Corp | 104.1432 | 14.1 B | 1.5108 | 1.47 | 583.06 K | 60.72 M |
| BAX | Baxter International Inc | 60.1711 | 13.34 B | 0.8695 | 1.47 | 4.38 M | 263.74 M |
| GWRE | Guidewire Software Inc | 76.68 | 13.34 B | 1.04 | 1.37 | 740 K | 56.74 M |
| STLA | Stellantis N.V. | 11.4336 | 12.87 B | 0.1368 | 1.21 | 4.45 M | 50.92 M |
| CNA | Cna Financial Corp | 35.8522 | 12.81 B | 0.2661 | 0.75 | 240.72 K | 8.63 M |
| GME | Gamestop Corp | 3.9011 | 12.67 B | 0.0786 | 2.06 | 17.06 M | 66.56 M |
| DKS | Dick's Sporting Goods Inc | 25.7662 | 12.52 B | 0.1949 | 0.76 | 2.74 M | 70.69 M |
| AEG | Aegon N.V. ADR | 4.2734 | 12.09 B | 0.0432 | 1.02 | 2.56 M | 10.95 M |
| IT | Gartner Inc | 134.00 | 11.99 B | 1.87 | 1.42 | 712 K | 95.41 M |
| SKM | Sk Telecom Corp ADR | 20.2243 | 11.99 B | 0.7088 | 3.63 | 366.45 K | 7.41 M |
| LII | Lennox International | 193.8254 | 11.7 B | 2.6086 | 1.36 | 198.88 K | 38.55 M |
| DPZ | Domino's Pizza Inc | 191.7692 | 11.64 B | 2.7459 | 1.45 | 769.3 K | 147.53 M |
| UHS | Universal Health Services | 113.1208 | 11.52 B | 1.2245 | 1.09 | 803.3 K | 90.87 M |
| BWXT | Bwx Technologies Inc | 57.3188 | 10.95 B | 0.4614 | 0.81 | 377.9 K | 21.66 M |
| MOH | Molina Healthcare Inc | 93.77 | 10.87 B | 1.80 | 1.96 | 1.64 M | 153.58 M |
| AES | The Aes Corp | 8.4161 | 10.61 B | 0.5912 | 7.56 | 30.17 M | 253.91 M |
| PAYC | Paycom Software Inc | 88.6952 | 10.51 B | 0.7664 | 0.87 | 605.24 K | 53.68 M |
| FLS | Flowserve Corp | 37.4643 | 10.19 B | 0.8029 | 2.19 | 1.65 M | 61.79 M |
| HUBS | Hubspot Inc | 96.30 | 9.8 B | 2.10 | 2.23 | 412.4 K | 39.71 M |
| KNX | Knight-Swift Transporation Inc | 42.3307 | 9.51 B | 1.3393 | 3.27 | 2.67 M | 112.88 M |
| MUSA | Murphy USA Inc | 84.5076 | 9.45 B | 0.9996 | 1.2 | 268.23 K | 22.67 M |
| OC | Owens Corning Inc | 83.2905 | 9.36 B | 0.5836 | 0.71 | 711.5 K | 59.26 M |
| EAT | Brinker International | 34.315 | 8.58 B | 0.2302 | 0.68 | 856.8 K | 29.4 M |
| SNAP | Snap Inc | 14.01 | 8.56 B | 0.49 | 3.62 | 16.32 M | 228.6 M |
| EPAM | Epam Systems Inc | 113.11 | 8.22 B | 0.86 | 0.77 | 223.26 K | 25.25 M |
| SSD | Simpson Manufacturing Company | 54.1956 | 8.07 B | 0.4979 | 0.93 | 206.85 K | 11.21 M |
| AGCO | Agco Corp | 60.0718 | 7.61 B | 0.4653 | 0.78 | 496.7 K | 29.84 M |
| GAP | Gap Inc | 25.5806 | 7.55 B | 0.3789 | 1.5 | 2.53 M | 64.65 M |
| KMX | Carmax Inc | 70.54 | 7.31 B | 0.70 | 1 | 1.16 M | 81.79 M |
| MOS | Mosaic Company | 22.8635 | 7.11 B | 0.593 | 2.66 | 6.42 M | 146.76 M |
| G | Genpact Ltd | 30.7023 | 7.07 B | 0.5609 | 1.86 | 1 M | 30.75 M |
| TKR | Timken Company | 46.027 | 7 B | 2.003 | 4.55 | 1.25 M | 57.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 500.7005 | 83.4501 | 20 | 2 | 1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.15 | 1.35 | 9.12 | 526.32 K | 8.5 M | |
| HBP | Helix Biopharm | 4.25 | 0.30 | 7.59 | 1.5 K | 6.38 K | |
| PTM | Platinum Group Metals Ltd | 6.60 | 0.40 | 6.45 | 13.43 K | 88.64 K | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.1814 | 5.72 | 55.57 K | 186.46 K | |
| ACB | Aurora Cannabis Inc | 1556.40 | 78.00 | 5.28 | 215.91 K | 336.04 M | |
| BU | Burcon Nutrascience Corp | 10.7527 | 0.4963 | 4.84 | 1.03 K | 11.12 K | |
| STC | Sangoma Technologies Corp | 8.05 | 0.35 | 4.55 | 12.54 K | 100.97 K | |
| OGC | Oceanagold Corp | 9.4988 | 0.4005 | 4.4 | 1.01 M | 9.61 M | |
| AFN | Ag Growth International Inc | 49.0044 | 1.6473 | 3.48 | 137.5 K | 6.74 M | |
| TCW | Trican Well | 3.4176 | 0.1052 | 3.18 | 4.02 M | 13.74 M | |
| UNI | Unisync Corp Class B | 3.25 | 0.10 | 3.17 | 1.7 K | 5.53 K | |
| ROOT | Roots Corp | 11.68 | 0.35 | 3.09 | 268.8 K | 3.14 M | |
| EMA-PA | Emera Inc Pref A | 13.8176 | 0.4127 | 3.08 | 15.92 K | 220.02 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0678 | 0.235 | 3 | 600 | 4.84 K | |
| BYL | Baylin Technologies Inc | 3.50 | 0.10 | 2.94 | 45.4 K | 158.9 K | |
| FOOD | Goodfood Market Corp | 3.09 | 0.08 | 2.66 | 51.02 K | 157.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7452 | 0.1143 | 2.47 | 379.3 K | 1.8 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3608 | 0.1923 | 2.35 | 545 | 4.56 K | |
| BCE-PA | BCE Inc Pref AA | 12.363 | 0.2803 | 2.32 | 32.65 K | 403.65 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.1834 | 0.1795 | 2.24 | 3.6 K | 29.46 K | |
| BCE-PG | Bce Inc Pref G | 13.0116 | 0.2788 | 2.19 | 4.24 K | 55.17 K | |
| X | TMX Group Ltd | 12.1982 | 0.2544 | 2.13 | 855.58 K | 10.44 M | |
| BCE-PT | Bce Inc Pref T | 12.0199 | 0.2494 | 2.12 | 900 | 10.82 K | |
| NPI | Northland Power Inc | 14.2493 | 0.2743 | 1.96 | 512.16 K | 7.3 M | |
| BBD-B | Bombardier Inc Series B | 78.50 | 1.50 | 1.95 | 397.36 K | 31.19 M | |
| BBD-A | Bombardier Inc | 78.50 | 1.50 | 1.95 | 178.33 K | 14 M | |
| BCE-PH | Bce Inc Pref H | 12.6011 | 0.2402 | 1.94 | 9.31 K | 117.29 K | |
| FSV | Firstservice Corp | 81.1337 | 1.5358 | 1.93 | 42.7 K | 3.46 M | |
| WFG | West Fraser Timber CO Ltd | 74.583 | 1.4029 | 1.92 | 233.5 K | 17.42 M | |
| ET | Evertz Technologies Ltd | 6.0341 | 0.1117 | 1.89 | 57.5 K | 346.96 K | |
| BCE-PF | BCE Inc Pref AF | 12.6593 | 0.2307 | 1.86 | 5.85 K | 74.06 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.075 | 1.82 | 5.4 K | 22.68 K | |
| PRM | Big Pharma Split Corp | 6.1533 | 0.1087 | 1.8 | 5.5 K | 33.84 K | |
| BCE-PB | BCE Inc Pref AB | 12.6247 | 0.2171 | 1.75 | 13.15 K | 166.04 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2208 | 0.1752 | 1.74 | 1.59 K | 16.29 K | |
| BCE-PE | Bce Inc Pref E | 12.5819 | 0.205 | 1.66 | 6.7 K | 84.3 K | |
| DSG | Descartes Sys | 35.61 | 0.58 | 1.66 | 106.89 K | 3.81 M | |
| BCE-PZ | Bce Inc Pref Z | 12.5019 | 0.2036 | 1.66 | 1.89 K | 23.57 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1708 | 0.1648 | 1.65 | 20.22 K | 205.63 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6592 | 0.2354 | 1.63 | 7.75 K | 113.55 K | |
| NWC | The North West Company Inc | 20.7998 | 0.3333 | 1.63 | 149.7 K | 3.11 M | |
| MRC | Morguard Corp | 176.1804 | 2.7267 | 1.57 | 1.2 K | 211.42 K | |
| CSU | Constellation Software Inc | 693.5405 | 10.7233 | 1.57 | 34.53 K | 23.95 M | |
| GIL | Gildan Activewear Inc | 34.3798 | 0.531 | 1.57 | 414.1 K | 14.24 M | |
| DRM | Dream Unlimited Corp | 12.9187 | 0.1965 | 1.54 | 18.2 K | 235.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.2094 | 0.5332 | 1.54 | 141.35 K | 4.98 M | |
| PBH | Premium Brands Holdings Corp | 82.1525 | 1.2258 | 1.51 | 109.43 K | 8.99 M | |
| BCE-PI | BCE Inc Pref AI | 12.7659 | 0.1862 | 1.48 | 5.9 K | 75.32 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8087 | 0.1279 | 1.47 | 2.03 M | 17.91 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.5278 | 0.2108 | 1.47 | 5.4 K | 78.45 K | |
| BCE-PD | Bce Inc Pref D | 12.5843 | 0.1816 | 1.46 | 5.53 K | 69.53 K | |
| TPX-B | Molson Coors Canada Inc | 88.2289 | 1.2483 | 1.44 | 3.33 K | 294.24 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.53 | 0.16 | 1.41 | 300 | 3.46 K | |
| AETR | Aetherion Technologies Inc. | 43.30 | 0.60 | 1.41 | 3.93 K | 170.34 K | |
| WPRT | Westport Fuel Systems Inc | 43.30 | 0.60 | 1.41 | 3.93 K | 170.34 K | |
| CCL-A | CCL Industries Inc | 52.4549 | 0.7124 | 1.38 | 300 | 15.74 K | |
| BCE-PC | BCE Inc Pref AC | 12.3502 | 0.1673 | 1.37 | 11.2 K | 138.32 K | |
| Y | Yellow Pages Ltd | 5.5796 | 0.0754 | 1.37 | 15.2 K | 84.81 K | |
| CHR | Chorus Aviation Inc | 58.1533 | 0.773 | 1.35 | 509.14 K | 29.61 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.5368 | 0.7776 | 1.35 | 200 | 11.71 K | |
| WPK | Winpak Ltd | 37.6669 | 0.4999 | 1.35 | 114.93 K | 4.33 M | |
| WILD | Wildbrain Ltd | 4.4942 | 0.0594 | 1.34 | 176.2 K | 791.88 K | |
| CAS | Cascades Inc | 10.3654 | 0.1342 | 1.31 | 120.22 K | 1.25 M | |
| CMG | Computer Modelling Group Ltd | 7.5614 | 0.0972 | 1.3 | 89.9 K | 679.77 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.6571 | 0.3879 | 1.28 | 6 K | 183.94 K | |
| LFE | Canadian Life Companies Split Corp | 3.142 | 0.0384 | 1.24 | 162.24 K | 509.75 K | |
| BCE-PY | BCE Inc Pref Y | 12.5299 | 0.1522 | 1.23 | 2.33 K | 29.23 K | |
| BCE-PS | Bce Inc Pref S | 12.5348 | 0.1522 | 1.23 | 1.4 K | 17.55 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1636 | 0.142 | 1.18 | 2.81 K | 34.17 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6797 | 0.0658 | 1.17 | 13.5 K | 76.66 K | |
| CCL-B | CCL Industries Inc | 51.6696 | 0.596 | 1.17 | 342.17 K | 17.68 M | |
| BN-PFG | Brookfield Corporation | 16.3097 | 0.1841 | 1.14 | 6.1 K | 99.55 K | |
| BN-PN | Brookfield Corporation | 13.4239 | 0.1483 | 1.12 | 3.77 K | 50.61 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9374 | 0.1532 | 1.11 | 3.1 K | 43.21 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1672 | 0.1117 | 1.11 | 9.93 K | 100.95 K | |
| MAL | Magellan Aero | 16.9793 | 0.1859 | 1.11 | 15.16 K | 257.44 K | |
| DOO | Brp Inc | 44.4236 | 0.4862 | 1.11 | 172.2 K | 7.65 M | |
| FEC | Frontera Energy Corp | 18.1278 | 0.1979 | 1.1 | 6 K | 108.77 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.3953 | 0.1882 | 1.09 | 7.96 K | 138.47 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5255 | 0.123 | 1.08 | 7.3 K | 84.14 K | |
| FTS-PI | Fortis Inc Pref I | 11.4485 | 0.121 | 1.07 | 100 | 1.14 K | |
| CLS | Celestica Inc Sv | 14.05 | 0.14 | 1.01 | 268.2 K | 3.77 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.0584 | 0.1391 | 1 | 8 K | 112.52 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.079 | 0.0874 | 0.97 | 775.6 K | 7.04 M | |
| CJT | Cargojet Inc | 57.4107 | 0.5503 | 0.97 | 12 K | 688.93 K | |
| L | Loblaw CO | 11.3803 | 0.1085 | 0.96 | 3.56 M | 40.56 M | |
| BN-PX | Brookfield Corporation | 11.2598 | 0.1061 | 0.95 | 6.38 K | 71.86 K | |
| TSU | Trisura Group Ltd | 6.6875 | 0.0625 | 0.94 | 23.87 K | 159.64 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6342 | 0.0611 | 0.93 | 12.4 K | 82.26 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.9762 | 0.1425 | 0.9 | 1.75 K | 27.96 K | |
| PD | Precision Drilling Corp | 89.80 | 0.80 | 0.9 | 2.17 M | 194.89 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.0503 | 0.103 | 0.86 | 6.33 K | 76.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.2312 | 0.344 | 0.82 | 1.8 M | 76.1 M | |
| CIU-PC | CU Inc Pref C | 12.2798 | 0.0996 | 0.82 | 650 | 7.98 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.5625 | 0.1175 | 0.81 | 1.1 K | 16.02 K | |
| DOL | Dollarama Inc | 51.5565 | 0.4153 | 0.81 | 1.11 M | 57.2 M | |
| WN-PC | George Weston Ser 3 Prf | 15.596 | 0.1247 | 0.81 | 2.15 K | 33.53 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.7713 | 0.101 | 0.8 | 7.4 K | 94.51 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.8907 | 0.1254 | 0.8 | 8.25 K | 131.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 21.6423 | 21.13 B | 1.6931 | 8.49 | 200 | 4.33 K |
| CNNRF | CannaRoyalty Corp | 3.6594 | 90.14 M | 0.1099 | 3.1 | 101.28 K | 370.64 K |
| MMEX | MMEX Resources Corporation | 7000.00 | 2.23 M | 600.00 | 9.38 | 6 | 42 K |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | 0.20 | 6.56 | 6.91 K | 22.46 K |
| ABWN | Airborne Wireless Network | 65996.00 | 486.27 K | 899.9453 | 1.38 | 8 | 527.97 K |
| VSOLF | Three Sixty Solar Ltd | 13.901 | 460.71 K | 1.9292 | 16.11 | 25.82 K | 358.88 K |
| ENDV | Endonovo Therapeutics Inc | 57.00 | 180.75 K | 5.50 | 10.68 | 1 | 57 |
| DSGT | DSG Global Inc | 10.80 | 164.82 K | 2.80 | 35 | 33.79 M | 364.96 M |
| PSYC | Global Trac Solutions Inc | 4.15 | 135.52 K | 0.07 | 1.72 | 177.07 K | 734.83 K |
| MLRT | Metalert Inc. | 23.4006 | 10.43 K | 1.4626 | 6.67 | 722 | 16.9 K |
| LFIN | Longfin Corp | 44.69 | 7.45 K | 6.09 | 15.78 | 383 K | 17.12 M |
| SGMD | Sugarmade Inc | 46.00 | 6.6 K | 8.60 | 22.99 | 12.44 K | 572.42 K |
| CGIP | Celadon Group Inc | 5.85 | 5.66 K | 0.10 | 1.74 | 442.38 K | 2.59 M |
| MDLM | Medley Management Inc | 54.4134 | 612 | 0.4061 | 0.75 | 827 | 45 K |
| YVRLF | Liquid Media Group Ltd. | 34.40 | 482 | 1.60 | 4.88 | 11.04 K | 379.67 K |
| PEHD | Perigee Holdings Inc. | 10.68 | 130 | 0.24 | 2.3 | 922 | 9.85 K |
| TLSS | Transportation and Logistics Systems Inc | 4.25 | 117 | 1.50 | 54.55 | 52 | 221 |
| MRRCF | Wayland Group Corp | 3.019 | 0.3709 | 14.01 | 124.82 K | 376.83 K | |
| BLKCF | Global Gaming Technologies Corp | 7.15 | 0.55 | 8.33 | 219.48 K | 1.57 M | |
| HMNY | Helios and Matheson Analytics Inc | 2035.00 | 102.50 | 5.3 | 22.18 K | 45.14 M | |
| ESTRF | Estre Ambiental Inc | 9.40 | 0.21 | 2.29 | 5 K | 46.99 K | |
| SHWZ | Medicine Man Technologies Inc | 3.02 | 0.06 | 2.03 | 92.09 K | 278.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | 0.75 | 3.57 | 153 | 3.33 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | 0.975 | 33.33 | 9.94 K | 38.75 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 18.58 K | 167.19 K | |
| WEX | Western Exploration Inc | 240.00 | 25.00 | 11.63 | 4 | 960 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.95 | 0.40 | 11.27 | 99.11 K | 391.48 K | |
| WGT | Westgate Energy Inc. | 18.40 | 1.80 | 10.84 | 125 | 2.3 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.28 | 10 | 12.43 K | 38.27 K | |
| LTV | Leonovus Inc | 9.90 | 0.90 | 10 | 94.75 K | 938.05 K | |
| RTM | RT Minerals Corp | 6.00 | 0.50 | 9.09 | 1.55 K | 9.31 K | |
| LALI | Latam Lithium Corp. | 5.20 | 0.40 | 8.33 | 6.63 K | 34.48 K | |
| IFR | International Frontier Resources Corporation | 5.5714 | 0.4285 | 8.33 | 6.85 K | 38.18 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.30 | 8.11 | 12.89 K | 51.56 K | |
| MAX | Max Resource Corp | 3.60 | 0.24 | 7.14 | 4.58 K | 16.5 K | |
| WEC | Winchester Equity Corporation | 3.40 | 0.20 | 6.25 | 15.68 K | 53.31 K | |
| PGP | Power Group Projects Corp | 27.00 | 1.50 | 5.88 | 10.8 K | 291.68 K | |
| ARU | Aurania Resources Ltd | 4.99 | 0.24 | 5.05 | 71.72 K | 357.87 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 1.00 | 5 | 1.2 K | 25.09 K | |
| STMP | Stamper Oil & Gas Corp | 54.488 | 2.369 | 4.55 | 3.95 K | 215.34 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 0.50 | 4.17 | 1.19 K | 14.88 K | |
| AIS | A.I.S. Resources Limited | 10.90 | 0.40 | 3.81 | 15.95 K | 173.85 K | |
| DM | Datametrex AI Limited | 9.90 | 0.30 | 3.12 | 1.05 M | 10.36 M | |
| QNTA | Datametrex AI Limited | 9.90 | 0.30 | 3.12 | 34.88 K | 345.31 K | |
| KEEK | Personas Social Incorporated | 17.00 | 0.50 | 3.03 | 2.9 K | 49.33 K | |
| OBUL | One Bullion Limited | 19.625 | 0.4906 | 2.56 | 504 | 9.89 K | |
| ITR | Integra Resources Corp | 7.6875 | 0.1875 | 2.5 | 3.57 K | 27.43 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 0.5882 | 2.5 | 170 | 4.1 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | 0.10 | 2.38 | 10.61 K | 45.62 K | |
| KCC | Kincora Copper Limited | 7.05 | 0.15 | 2.17 | 5.4 K | 38.07 K | |
| ID | Identillect Technologies Corp | 7.80 | 0.15 | 1.96 | 11.57 K | 90.25 K | |
| NPR | North Peak Resources Ltd | 23.00 | 0.40 | 1.77 | 89.8 K | 2.07 M | |
| NVX | NV Gold Corporation | 3.05 | 0.05 | 1.67 | 100 | 305 | |
| RET-A | Reitmans (Canada) Limited | 3.9948 | 0.0451 | 1.14 | 17.33 K | 69.21 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.03 | 0.67 | 1 K | 4.5 K |