Gainer Valuations for 22 January 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 22 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.8648 58.92 B 0.4265 1.68 235.3 K 6.09 M
CBOE CBOE Global Markets Inc 120.3493 36.86 B 0.6082 0.51 607.6 K 73.12 M
CQP Cheniere Energy Partners LP 17.7612 27.77 B 0.2357 1.34 237.53 K 4.22 M
NOG Northern Oil and Gas 21.1274 2.43 B 0.3238 1.56 82.18 K 1.74 M
OGCP Empire State Realty Op LP Se 16.1013 1.47 B 0.1524 0.96 27.84 K 448.21 K
FISK Empire State Realty Op LP Se 16.0013 1.41 B 0.1531 0.97 2.73 K 43.6 K
GORO Gold Resource Corp 4.239 532.43 M 0.0776 1.86 292.13 K 1.24 M
RLGT Radiant Logistics 5.12 417.65 M 0.28 5.79 219.84 K 1.13 M
REI Ring Energy Inc 15.47 289.2 M 0.25 1.64 315.6 K 4.88 M
GENC Gencor Industries IN 16.85 249.18 M 0.10 0.6 17.63 K 297.08 K
ELMD Electromed Inc 6.00 225.16 M 0.30 5.26 3.7 K 22.2 K
ECF Ellsworth Convertible Growth and Income 5.1789 155.29 M 0.0268 0.52 19.9 K 103.06 K
LODE Comstock Mining Inc 20.005 148.31 M 0.255 1.29 12.09 K 241.88 K
EPM Evolution Petroleum Corp 4.3462 139.8 M 0.0572 1.33 60.2 K 261.64 K
OPHC Optimumbank Hlds 5.96 111.53 M 0.57 10.58 100.17 K 596.99 K
CATX Perspective Therapeutics Inc 4.30 95.89 M 0.20 4.88 8.54 K 36.72 K
IOR Income Opportunity Realty Trust 9.9315 75.31 M 0.6715 7.25 659 6.54 K
APT Alpha Pro Tech 3.85 55.32 M 0.05 1.32 10.98 K 42.27 K
WWR Westwater Resources 51.00 50.18 M 0.50 0.99 2.51 K 127.91 K
DXR Daxor Corp 5.1371 49.33 M 0.1371 2.74 2.03 K 10.44 K
MYO Myomo Inc 119.70 47.93 M 13.80 13.03 42.55 K 5.09 M
FSP Franklin Street Properties 7.0948 44.87 M 0.0946 1.35 319.4 K 2.27 M
PAAI Paradium AI, Inc. 48.40 42.54 M 4.40 10 891 43.12 K
NNVC Nanoviricides Inc 21.20 33.71 M 0.60 2.91 14.77 K 313.12 K
MI Nft Limited Class A Ordinary Share 129.90 25.63 M 4.60 3.67 18 2.34 K
CVM Cel-Sci Corp 66.00 25.5 M 7.20 12.24 8.77 K 578.82 K
CKX Ckx Lands 9.9925 21.29 M 0.0596 0.6 313 3.13 K
AIRI Air Industries Group Inc 15.40 13.6 M 0.50 3.36 6.55 K 100.85 K
TOVX Theriva Biologics Inc 4900.00 7.64 M 350.00 7.69 146 715.4 K
INUV Inuvo Inc 8.70 6.76 M 0.10 1.16 4.77 K 41.5 K
VNRX Volitionrx Ltd 3.74 5.89 M 0.62 19.87 283.94 K 1.06 M
YCBD Cbdmd Inc 1889.9982 5.59 M 53.496 2.91 9 17.01 K
PLAG Planet Green Holdings Corp 67.50 5.26 M 5.00 8 2.8 K 188.87 K
CANF Can-Fite Biopharma Ltd ADR 5429.9971 4.91 M 210.00 4.02 20 108.6 K
MPU Mega Matrix Corp 3.1002 4.41 M 0.0712 2.35 5 K 15.5 K
AMBO Ambow Education Holding Ltd ADR 37.50 4.23 M 2.50 7.14 6 225
PW Power REIT 6.0421 2.48 M 0.0301 0.5 470 2.84 K
TOPS Top Ships Inc 276000.00 2.44 M 12000.00 4.55 17 4.69 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.5805 0.2605 1.17 1.43 K 32.29 K
IPB Merrill Lynch & Company 17.9367 0.1656 0.93 224 4.02 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.02 0.16 0.67 1.09 K 26.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 122.55 1.30 1.07 16.86 K 2.07 M
BZ Brent Crude 69.03 0.42 0.61 250.6 K 17.3 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 679.00 4.00 0.59 10 6.79 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.7772 4.51 T 0.0885 1.56 550.94 M 3.18 B
MSFT Microsoft Corporation 83.9673 3.94 T 1.4757 1.79 23.6 M 1.98 B
GOOGL Alphabet Inc Class A 57.7309 3.5 T 1.0246 1.81 29.55 M 1.71 B
GOOG Alphabet Inc Class C 57.3199 3.49 T 0.9075 1.61 32.36 M 1.85 B
AMZN Amazon.com Inc 66.3655 2.8 T 1.6365 2.53 82.8 M 5.5 B
META Meta Platforms Inc 183.9266 1.56 T 4.0482 2.25 21.06 M 3.87 B
WMT Walmart Inc. 30.7288 998.9 B 0.2507 0.82 21.92 M 673.73 M
COST Costco Wholesale 173.9203 466.86 B 1.87 1.09 3.01 M 523.34 M
CSCO Cisco Systems Inc 32.6945 370.01 B 0.2903 0.9 23 M 751.81 M
INTC Intel Corp 38.4084 299.13 B 0.7808 2.08 27.71 M 1.06 B
AZN Astrazeneca Plc ADR 57.3928 289.14 B 0.7985 1.41 1.14 M 65.34 M
NFLX Netflix Inc 22.758 260.38 B 0.712 3.23 177.03 M 4.03 B
TXN Texas Instruments 94.3385 253.58 B 2.0615 2.23 7.22 M 680.88 M
LRCX Lam Research Corp 18.6459 250.84 B 0.148 0.8 28.23 M 526.39 M
AMGN Amgen Inc 149.6917 249.05 B 2.3738 1.61 3.58 M 535.86 M
GILD Gilead Sciences Inc 59.9248 207 B 0.3165 0.53 7.46 M 447.31 M
PEP Pepsico Inc 94.2735 192.61 B 1.0396 1.12 4.31 M 406.19 M
SHOP Shopify Inc 11.943 191.58 B 0.395 3.42 11.8 M 140.98 M
VZ Verizon Communications Inc 34.0338 189.37 B 0.9868 2.99 27.69 M 942.44 M
QCOM Qualcomm Inc 55.3996 176.99 B 0.5082 0.93 8.57 M 474.56 M
ADI Analog Devices 83.0497 176.17 B 0.4382 0.53 4.44 M 368.94 M
VRTX Vertex Pharmaceutic 161.91 138.71 B 3.94 2.49 1.69 M 273.47 M
IBKR Interactive Brokers 15.858 129.18 B 0.2964 1.9 4.29 M 67.99 M
ADP Automatic Data Processing, Inc. 102.8184 119.75 B 1.1139 1.1 1.67 M 172.07 M
CME CME Group Inc 115.3523 109.49 B 0.8682 0.76 910.7 K 105.05 M
STX Seagate Technology 38.6085 105.83 B 0.3922 1.03 3.59 M 138.67 M
WDC Western Digital Cp 59.5372 98.74 B 0.4418 0.75 6 M 357.17 M
REGN Regeneron Pharmaceuticals 373.3378 93.55 B 4.3009 1.17 760.1 K 283.77 M
ADBE Adobe Systems Inc 197.84 93.14 B 2.11 1.08 1.7 M 336.59 M
INTU Intuit Inc 159.9267 91.26 B 0.8818 0.55 1.04 M 166.74 M
MNST Monster Beverage Cp 33.885 89.57 B 0.455 1.36 3.65 M 123.61 M
CTAS Cintas Corp 38.2067 88.29 B 0.2499 0.66 1.9 M 72.44 M
CMCSA Comcast Corporation 32.1864 86.61 B 0.2927 0.92 23.94 M 770.57 M
NTES Netease Inc ADR 56.7035 82.89 B 1.0177 1.83 5.09 M 288.42 M
MELI MercadoLibre Inc 352.27 76.55 B 6.96 2.02 491.71 K 173.21 M
ROST Ross Stores Inc 77.8569 74.13 B 0.6636 0.86 1.85 M 144.27 M
AEP American Electric Power Company 50.9036 68.9 B 0.2765 0.55 4.62 M 235.3 M
KMB Kimberly-Clark Corp 87.2536 66.54 B 1.0598 1.23 2.45 M 213.95 M
NXPI Nxp Semiconductors 107.0425 62.58 B 0.557 0.52 2.03 M 216.89 M
FAST Fastenal Company 10.9632 60.8 B 0.117 1.08 12.41 M 136.11 M
NDAQ Nasdaq Inc 23.6933 59.88 B 0.1645 0.7 2.44 M 57.77 M
ADSK Autodesk Inc 117.43 54.7 B 2.14 1.86 2.91 M 341.24 M
EBAY Ebay Inc 35.1069 53.54 B 1.0201 2.99 10.71 M 376.17 M
FANG Diamondback Energy 101.6288 49.96 B 3.5667 3.64 918.1 K 93.31 M
FITB Fifth Third Bancorp 24.0622 47.93 B 0.1982 0.83 7.97 M 191.8 M
BKR Baker Hughes A Ge Co. Cl A 28.2822 47.54 B 0.6444 2.33 6.01 M 170.06 M
WDAY Workday Inc 115.30 46.49 B 1.19 1.04 1.02 M 118.03 M
ONC BeiGene, Ltd. 118.26 46.3 B 5.59 4.96 313.1 K 37.03 M
NTRA Natera Inc 11.54 45.05 B 0.43 3.87 134.14 K 1.55 M
BIIB Biogen Inc 347.64 36.71 B 5.23 1.53 1.2 M 415.5 M
VOD Vodafone Grp Plc ADR 18.551 36.1 B 0.3345 1.84 2.7 M 50 M
NBIS Nebius Group N.V. 37.97 35.2 B 0.77 2.07 1.69 M 64.15 M
ACGL Arch Capital Grp Ltd 29.3986 34.92 B 0.5072 1.76 1.99 M 58.44 M
TER Teradyne Inc 45.7936 34.07 B 0.3355 0.74 2.12 M 96.95 M
ODFL Old Dominion Freight Line Inc 47.7585 33.98 B 0.362 0.76 1.92 M 91.72 M
FISV Fiserv Inc 70.095 33.46 B 1.04 1.51 1.5 M 105.35 M
NTAP Netapp Inc 51.2387 33.23 B 0.3469 0.68 2.8 M 143.31 M
GMAB Genmab A/S ADR 19.382 32.98 B 0.14 0.73 24 K 465.17 K
ILMN Illumina Inc 238.5117 32.23 B 1.5954 0.67 729.67 K 174.04 M
MCHP Microchip Technology 42.2826 31.68 B 0.5312 1.27 3.5 M 147.8 M
NTRS Northern Trust Corp 84.6494 31.29 B 0.7406 0.88 1.01 M 85.69 M
HBAN Huntington Bcshs 11.0239 31.18 B 0.1513 1.39 11 M 121.26 M
EXPE Expedia Group Inc 123.6874 30.76 B 1.8526 1.52 1.51 M 186.73 M
OKTA Okta Inc. 29.80 29.49 B 0.62 2.12 4.04 M 120.31 M
KHC Kraft Heinz Company 53.8005 29.13 B 0.3422 0.64 3.99 M 214.57 M
CTSH Cognizant Tech Sol 69.2112 28.93 B 0.5949 0.87 3.84 M 266.02 M
CINF Cincinnati Financial 61.3682 28.47 B 0.6224 1.02 440.7 K 27.04 M
FWONK Liberty Media F1 Series K 36.0594 27.07 B 0.8021 2.27 2.13 M 76.72 M
VRSK Verisk Analytics Inc 94.8759 26.63 B 0.591 0.63 628.7 K 59.65 M
FWONA Liberty Media F1 Series A 34.1681 25.72 B 0.7422 2.22 156.57 K 5.35 M
INSM Insmed Inc 30.86 25.1 B 1.58 5.4 603.89 K 18.64 M
ON On Semiconductor 25.37 24.65 B 0.33 1.32 6.87 M 174.19 M
INCY Incyte Corp 94.08 24.39 B 0.92 0.99 2.65 M 248.86 M
UTHR United Therapeutic 143.46 23.94 B 3.95 2.83 257.66 K 36.96 M
ROKU Roku Inc 43.62 23.93 B 3.40 8.45 5.43 M 236.84 M
VTRS Viatris Inc 38.6116 22.87 B 0.7376 1.95 4.73 M 182.66 M
VNOM Viper Energy LP 15.6164 21.21 B 0.5883 3.91 806.42 K 12.59 M
PTC Ptc Inc 72.85 21.19 B 1.39 1.95 1.63 M 118.5 M
ALNY Alnylam Pharmaceuticals 131.00 20.89 B 6.17 4.94 2 M 262.42 M
JBHT J B Hunt Transport 116.2624 20.28 B 1.6504 1.44 1.17 M 136.04 M
SBAC SBA Communications 153.8045 19.78 B 1.7064 1.12 1.03 M 158.06 M
WWD Woodward Inc 76.9493 18.74 B 0.4939 0.65 499.14 K 38.41 M
PR Permian Resources Corp 18.7878 18.24 B 0.6207 3.42 1.5 M 28.11 M
FFIV F5 Networks Inc 141.06 17.66 B 2.30 1.66 916.82 K 129.33 M
EXEL Exelixis Inc 29.44 16.98 B 1.44 5.14 3.83 M 112.76 M
ASND Ascendis Pharma ADR 53.69 16.9 B 2.16 4.19 149.86 K 8.05 M
PAA Plains All American Pipeline LP 12.161 16.88 B 0.2955 2.49 2.71 M 32.93 M
NBIX Neurocrine Bioscienc 85.19 16.66 B 4.51 5.59 1.17 M 99.64 M
HTHT Huazhu Group Ltd ADR 36.3004 16.1 B 1.8248 5.29 4.48 M 162.46 M
TSEM Tower Semiconductor 34.24 15.59 B 0.46 1.36 396.8 K 13.59 M
CHTR Charter Communications 370.25 15.34 B 4.20 1.15 1.82 M 674.6 M
APA Apa Corp 38.5851 15.17 B 1.3035 3.5 3.19 M 123.16 M
JAZZ Jazz Pharma Plc 152.42 15.07 B 3.72 2.5 508.6 K 77.52 M
MANH Manhattan Assoc 53.82 14.68 B 0.39 0.73 442.42 K 23.81 M
CG The Carlyle Group 17.8584 14.15 B 0.1455 0.82 562.52 K 10.05 M
REG Regency Centers Corp 46.0026 13.99 B 0.3863 0.85 1.16 M 53.34 M
ARCC Ares Capital Corp 7.4038 13.82 B 0.096 1.31 2.22 M 16.43 M
LOGI Logitech Int S.A. 32.7563 13.65 B 0.218 0.67 694.5 K 22.75 M
SMMT Summit Therapeu ADR 12.591 13.06 B 0.421 3.46 28.1 K 353.81 K
QXO Qxo Inc 19.592 11.99 B 0.7968 4.24 538 10.54 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 38.3581 1.95 T 1.4142 3.83 8.34 M 319.75 M
BRK-A Berkshire Hathaway Inc (Class A) 324064.00 1.22 T 3826.00 1.19 372 120.55 M
BRK-B Berkshire Hathaway Inc (Class B) 215.97 1.22 T 2.72 1.28 3.27 M 705.62 M
WMT Walmart Stores 30.8023 998.9 B 0.2512 0.82 21.92 M 675.34 M
JPM JP Morgan Chase & Company 91.9198 888.27 B 1.0613 1.17 12.48 M 1.15 B
V Visa Inc 117.3787 789.94 B 1.5389 1.33 9.36 M 1.1 B
XOM Exxon Mobil Corporation 66.1981 676.62 B 0.8252 1.26 10.27 M 679.88 M
JNJ Johnson & Johnson 117.8546 664.95 B 0.6206 0.53 7.01 M 826.21 M
MA Mastercard Inc 160.9372 568.62 B 1.3867 0.87 2.28 M 366.28 M
ABBV Abbvie Inc 74.9491 514.92 B 1.302 1.77 4.54 M 340.13 M
CVX Chevron Corp 92.9441 414.8 B 0.8835 0.96 5.25 M 487.84 M
PG Procter & Gamble Company 78.3116 383.36 B 0.6989 0.9 8.66 M 678.02 M
HD Home Depot 167.2313 342.68 B 2.5601 1.55 4.86 M 812.36 M
BAC Bank of America Corporation 26.3145 341.01 B 0.1813 0.69 53.85 M 1.42 B
SHEL Royal Dutch Shell Plc ADR 71.04 280.78 B 1.21 1.73 1.99 M 141.28 M
RY Royal Bank of Canada 62.7436 278.49 B 0.4484 0.72 742.5 K 46.59 M
BML-PH Bank of America Corporation 14.3683 261.13 B 0.1128 0.79 12.88 K 185.03 K
TMO Thermo Fisher Scientific Inc 210.6063 257.42 B 1.7704 0.85 1.23 M 259.11 M
WFC Wells Fargo & Company 51.2592 251.98 B 0.4038 0.79 12.25 M 627.68 M
GS Goldman Sachs Group 218.0142 249.73 B 4.5017 2.11 5.26 M 1.15 B
BAC-PL Bank of America Corporation 808.6967 241.31 B 5.023 0.63 1.95 K 1.58 M
BML-PL Bank of America Corporation 14.8215 241.13 B 0.0767 0.52 21.13 K 313.19 K
BAC-PE Bank of America Corporation 15.4176 230.43 B 0.0983 0.64 10.13 K 156.2 K
ANET Arista Networks Inc 17.23 215.79 B 0.3025 1.79 11.97 M 206.2 M
TD Toronto Dominion Bank 41.9769 199.88 B 0.3304 0.79 1.06 M 44.59 M
SHOP Shopify Inc 11.943 194.77 B 0.395 3.42 11.8 M 140.98 M
TTE Totalenergies Se ADR 33.0103 192.81 B 0.5103 1.57 1.03 M 34.04 M
BLK Blackrock Inc 482.9186 182.05 B 2.442 0.51 843.57 K 407.38 M
CRM Salesforce.com Inc 111.2566 175.83 B 0.9461 0.86 2.21 M 246.4 M
UNP Union Pacific Corp 118.4403 172.38 B 0.6007 0.51 3.28 M 388.18 M
SAN Banco Santander ADR 5.3421 169.27 B 0.1224 2.34 5.99 M 32.02 M
COP ConocoPhillips 46.7317 163.71 B 0.7086 1.54 5.75 M 268.65 M
SONY Sony Group Corp ADR 9.338 157.68 B 0.1672 1.82 4 M 37.36 M
TJX TJX Companies 35.4713 148.83 B 0.2545 0.72 8.74 M 309.9 M
BX Blackstone Inc 24.8022 148.61 B 0.2126 0.86 3.94 M 97.6 M
T American Telephone and Telegraph Inc. 18.7277 145.71 B 0.3264 1.77 31.66 M 592.93 M
CB Chubb Ltd 129.2558 139.47 B 1.372 1.07 1.44 M 185.69 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.7517 137.77 B 0.0994 1.76 2.29 M 13.17 M
RIO Rio Tinto Plc ADR 28.4923 136.19 B 0.2018 0.71 2.28 M 64.91 M
SPGI S&P Global Inc 169.4102 135.62 B 0.9394 0.56 873.4 K 147.96 M
PGR Progressive Corp 44.9158 131.96 B 0.432 0.97 2.63 M 118.26 M
BMY Bristol-Myers Squibb Company 46.8403 127.02 B 0.7402 1.61 6.75 M 316.08 M
LOW Lowe's Companies 92.0038 125.98 B 1.8553 2.06 7.08 M 651.78 M
SYK Stryker Corp 148.7126 124.06 B 1.1346 0.77 1.35 M 201.46 M
PLD Prologis Inc 50.1463 123.44 B 1.0568 2.15 3.17 M 159.07 M
MCK Mckesson Corp 162.2805 122.48 B 2.4395 1.53 1.56 M 253.35 M
COF Capital One Financial Corp 91.5036 121.43 B 0.9628 1.06 2.41 M 220.25 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4274 119.41 B 0.0252 0.74 12.34 M 42.29 M
BMO Bank of Montreal 58.4063 118.95 B 0.3407 0.59 396.7 K 23.17 M
BP BP Plc ADR 27.4901 114.69 B 0.6272 2.33 10.26 M 282.07 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.9393 112.28 B 0.0778 1.13 9.7 M 67.3 M
BNS Bank of Nova Scotia 42.151 111.75 B 0.3189 0.76 702.5 K 29.61 M
CVS CVS Corp 61.6645 107.28 B 0.8303 1.36 7.02 M 432.65 M
NOW Servicenow Inc 143.90 105.84 B 1.63 1.15 1.38 M 198.51 M
ENB Enbridge Inc 23.1742 104.51 B 0.1461 0.63 2.59 M 60.1 M
MPC Marathon Petroleum Corp 56.6522 101.49 B 0.9835 1.77 4.37 M 247.33 M
GSK Glaxosmithkline Plc ADR 26.3158 100.88 B 0.2456 0.94 4.23 M 111.37 M
EQNR Equinor ASA ADR 14.5038 99.39 B 0.3001 2.11 2.33 M 33.86 M
VLO Valero Energy Corp 71.4614 96.62 B 1.2206 1.74 2.44 M 174.45 M
PSX Phillips 66 77.3997 95.85 B 0.7474 0.98 1.35 M 104.33 M
WM Waste Management 76.9798 93.95 B 0.5209 0.68 1.53 M 118.1 M
USB U.S. Bancorp 41.3488 92.63 B 0.5777 1.42 7.69 M 317.86 M
ING ING Groep N.V. ADR 12.8001 90.4 B 0.1867 1.48 2.4 M 30.69 M
KKR KKR & Co. LP 20.6474 89.11 B 0.2242 1.1 1.54 M 31.85 M
AMT American Tower Corp 112.2741 87.55 B 1.3063 1.18 1.83 M 205.09 M
MCO Moody's Corp 149.161 87.19 B 1.1991 0.81 491.11 K 73.25 M
SPG Simon Property Group 106.5133 86.71 B 1.1927 1.13 1.75 M 186.57 M
HWM Howmet Aerospace Inc 22.6075 81.84 B 0.1561 0.7 4.67 M 105.58 M
JCI Johnson Controls Intl 32.4333 81.79 B 0.2482 0.77 6.87 M 222.77 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.3555 81.45 B 0.0979 2.3 40.24 M 175.25 M
TRV The Travelers Companies Inc 116.7288 80.98 B 1.2565 1.09 2.92 M 341.14 M
WMB Williams Companies 21.0104 80.11 B 0.3518 1.7 5.52 M 115.89 M
EPD Enterprise Products Partners LP 16.0718 79.86 B 0.4045 2.58 4.48 M 72.05 M
ITW Illinois Tool Works Inc 142.0127 79.85 B 0.7944 0.56 1.14 M 162.18 M
SU Suncor Energy Inc 26.6815 79.14 B 0.2076 0.78 2.47 M 65.97 M
E Eni S.P.A. ADR 22.0769 78.96 B 0.2339 1.07 166.6 K 3.68 M
EOG Eog Resources 87.8632 77.17 B 1.8427 2.14 2.23 M 196.21 M
BCS Barclays Plc ADR 8.8141 74.23 B 0.4505 5.39 5.51 M 48.54 M
SLB Schlumberger N.V. 63.0159 73.68 B 2.6615 4.41 13.19 M 831.35 M
AJG Arthur J. Gallagher & Company 57.6576 72.21 B 0.4096 0.72 748.8 K 43.17 M
TGT Target Corporation 62.2292 71.97 B 0.3801 0.61 5.62 M 349.83 M
AON AON Plc 126.3207 71.03 B 0.7432 0.59 1.14 M 143.61 M
GS-PA The Goldman Sachs Group Inc 14.7675 70.76 B 0.1162 0.79 22.25 K 328.65 K
ASX Ase Industrial Holding Co. Ltd ADR 4.9057 69.83 B 0.067 1.38 1.17 M 5.73 M
GS-PD The Goldman Sachs Group Inc 14.5745 67.57 B 0.0959 0.66 78.73 K 1.15 M
TAK Takeda Pharmaceutical Co. Ltd ADR 20.2207 67.16 B 0.1231 0.61 51.3 K 1.04 M
DLR Digital Realty Trust 82.2385 67.07 B 1.5343 1.9 1.57 M 128.77 M
KMI Kinder Morgan 12.3836 66.74 B 0.3912 3.26 15.65 M 193.79 M
URI United Rentals 181.2261 65.36 B 3.3413 1.88 995.4 K 180.39 M
ET Energy Transfer LP 9.1231 65.15 B 0.31 3.52 6.1 M 55.62 M
DB Deutsche Bank Ag 16.9191 64.6 B 0.5322 3.25 7.13 M 120.55 M
CRH CRH Plc ADR 30.9732 63.07 B 0.7213 2.38 1.03 M 31.96 M
ALL Allstate Corp 86.4389 63.05 B 0.6042 0.7 1.36 M 117.39 M
CAH Cardinal Health 57.905 62.92 B 1.2603 2.22 3.31 M 191.89 M
MET Metlife Inc 40.6057 62.02 B 0.3393 0.84 4.48 M 181.98 M
NWG Natwest Group Plc ADR 5.1063 61.54 B 0.0481 0.95 756.74 K 3.86 M
AFL Aflac Inc 36.1623 61.49 B 0.3588 1 4.79 M 173.14 M
TEL TE Connectivity Ltd 89.2669 59.52 B 0.4673 0.53 1.65 M 146.9 M
BDX Becton Dickinson and Company 160.1454 57.71 B 1.4885 0.94 1.73 M 276.51 M
TRGP Targa Resources 37.1285 56.74 B 0.1966 0.53 1.49 M 55.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRON Cronos Group Inc 11.05 1.11 11.17 1.74 M 19.21 M
FLNT Flint Corp 4.00 0.40 11.11 12.93 K 51.7 K
PPTA Perpetua Resources Corp 9.00 0.70 8.43 82.24 K 740.16 K
VLE Valeura Energy Inc 4.05 0.29 7.71 414.9 K 1.68 M
ACB Aurora Cannabis Inc 1740.00 122.40 7.57 188.67 K 328.29 M
TGO Terago Inc 5.45 0.29 5.62 611.4 K 3.33 M
TPX-B Molson Coors Canada Inc 90.9994 4.2121 4.85 748 68.07 K
CSCI Cosciens Biopharma Inc 299.00 13.00 4.55 502 150.1 K
IPO Inplay Oil Corp 8.5316 0.3573 4.37 3.85 K 32.85 K
CRRX Carerx Corp 9.8397 0.3936 4.17 23.14 K 227.74 K
SKE Skeena Resources Ltd 3.12 0.12 4 34.33 K 107.09 K
BCT Briacell Therapeutics Corp 20.0559 0.7428 3.85 380 7.62 K
YGR Yangarra Resources Ltd 5.15 0.18 3.62 88.2 K 454.23 K
TOU Tourmaline Oil Corp 13.5231 0.4562 3.49 759.5 K 10.27 M
SII Sprott Inc 23.0193 0.7699 3.46 70.05 K 1.61 M
GDL Goodfellow Inc 4.042 0.1213 3.09 3.4 K 13.74 K
SHOP Shopify Inc 14.887 0.44 3.05 2.21 M 32.84 M
BCE-PL BCE Inc Pref AL 11.4405 0.3236 2.91 100 1.14 K
JAG Jaguar Mining Inc 3.3101 0.0907 2.82 2.55 M 8.44 M
AIM-PC Aimia Inc Pref C 7.2768 0.1986 2.81 5 K 36.38 K
PEY Peyto Exploration and Dvlpmnt Corp 3.2281 0.0847 2.69 911.7 K 2.94 M
NOA North American Construction Group Ltd 5.637 0.1421 2.59 10.9 K 61.44 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.3142 0.1811 2.54 4.9 K 35.84 K
TCL-A Transcontinental Inc 16.0339 0.3868 2.47 120.58 K 1.93 M
IVN Ivanhoe Mines Ltd 4.24 0.10 2.42 2.55 M 10.8 M
WRG Western Energy Services Corp 162.00 3.60 2.27 7.96 K 1.29 M
HFPC-U Helios Fairfax Partners Corporation 14.50 0.32 2.26 14.84 K 215.11 K
KEL Kelt Exploration Ltd 7.74 0.17 2.25 760.6 K 5.89 M
AC Air Canada 23.44 0.51 2.22 1.82 M 42.76 M
EFN Element Fleet Management Corp 7.4189 0.157 2.16 2.11 M 15.68 M
CFF Conifex Timber Inc 5.6429 0.1176 2.13 15.3 K 86.34 K
K Kinross Gold Corp 4.8245 0.099 2.1 3.06 M 14.79 M
BCE-PI BCE Inc Pref AI 12.9587 0.2593 2.04 37.7 K 488.54 K
VET Vermilion Energy Inc 34.9906 0.6998 2.04 591.2 K 20.69 M
CFW Calfrac Well Services Ltd 336.00 6.50 1.97 4.65 K 1.56 M
BHC Bausch Health Companies Inc 27.45 0.53 1.97 1.95 M 53.59 M
FRU Freehold Royalties Ltd 8.1804 0.1569 1.96 241.18 K 1.97 M
TCL-B Transcontinental Inc 15.9245 0.2932 1.88 1.07 K 17.06 K
MEQ Mainstreet Eq J 43.1477 0.7383 1.74 300 12.94 K
HPS-A Hammond Power Solutions Inc 7.6315 0.1299 1.73 3.2 K 24.42 K
BTE Baytex Energy Corp 3.881 0.0656 1.72 2.65 M 10.29 M
PWF-PT Power Financial Corp Pref T 15.8045 0.2652 1.71 1.6 K 25.29 K
BK Canadian Banc Corp 3.7752 0.0629 1.69 2 K 7.54 K
CXI Currency Exchange International Corp 24.91 0.41 1.67 1.6 K 39.86 K
INC-UN Income Financial Trust 8.6905 0.1429 1.67 18.08 K 157.1 K
X TMX Group Ltd 12.502 0.2052 1.67 599.46 K 7.49 M
LNF Leons Furniture 12.4466 0.2007 1.64 7.68 K 95.54 K
AG First Majestic Silver Corp 8.6043 0.1382 1.63 514.55 K 4.43 M
TRP-PH TC Energy Corp Pref Series 4 10.2033 0.1636 1.63 4.4 K 44.89 K
SIS Savaria Corp 14.8543 0.234 1.6 84.5 K 1.26 M
BBD-PC Bombardier Inc Pref C 9.0576 0.1386 1.55 9.65 K 87.44 K
BN-PT Brookfield Corporation 13.7381 0.2036 1.5 4.5 K 61.82 K
POU Paramount Resources Ltd 7.9414 0.1172 1.5 521.52 K 4.14 M
TCW Trican Well 3.6016 0.0526 1.48 2.82 M 10.17 M
FTS-PJ Fortis Srs J Cum Red First Prf 14.5017 0.2072 1.45 4.28 K 62.04 K
RUS Russel Metals 20.0044 0.2822 1.43 168.5 K 3.37 M
LUG Lundin Gold Inc 4.2718 0.0595 1.41 32.6 K 139.26 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.2496 0.1807 1.38 1.96 K 25.9 K
LFE Canadian Life Companies Split Corp 3.2429 0.0433 1.35 138.93 K 450.54 K
CVVY Pieridae Energy Limited 4.65 0.06 1.31 156.6 K 728.19 K
GOOS Canada Goose Holdings Inc 41.28 0.53 1.3 203.9 K 8.42 M
HOT-UN American Hotel Income Properties REIT LP 6.572 0.0835 1.29 316.5 K 2.08 M
BBD-A Bombardier Inc 79.25 1.00 1.28 68.5 K 5.43 M
XTC Exco Tech 6.9173 0.0863 1.26 22.92 K 158.52 K
CVE Cenovus Energy Inc 10.8687 0.1343 1.25 2.9 M 31.57 M
DRM Dream Unlimited Corp 13.4099 0.1637 1.24 26.3 K 352.68 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 15.515 0.1875 1.22 100 1.55 K
PWF-PL Power Financial 5.1 Sr L Prf 14.9723 0.1802 1.22 17.2 K 257.52 K
TWC Twc Enterprises Ltd 10.8483 0.1287 1.2 4.7 K 50.99 K
HWO High Arctic Energy Services Inc 3.6689 0.0435 1.2 10.82 K 39.72 K
POW-PD Power Corporation of Canada Pref D 14.9892 0.1743 1.18 5.1 K 76.44 K
HBP Helix Biopharm 4.30 0.05 1.18 2.08 K 8.94 K
GWO-PN Great West 3.65% Non Cum N Prf 14.3593 0.1661 1.17 3.3 K 47.39 K
TRP-PC TC Energy Corp Pref Series 5 12.9813 0.1497 1.17 6.9 K 89.57 K
DR Medical Facilities Corp 9.9161 0.1142 1.17 108.18 K 1.07 M
BRAG Bragg Gaming Group Inc 26.50 0.30 1.15 261.8 K 6.94 M
IMO Imperial Oil 32.2385 0.3627 1.14 988.75 K 31.88 M
PXT Parex Resources Inc 13.6903 0.1511 1.12 604.6 K 8.28 M
SRU-UN SmartCentres Real Estate Investment Trust 17.4125 0.1921 1.12 335.08 K 5.83 M
DRT Dirtt Environmental Solutions Ltd 4.8243 0.0528 1.11 317.5 K 1.53 M
EMP-A Empire Company Limited 22.3927 0.2432 1.1 322.9 K 7.23 M
BNE Bonterra Energy Corp 12.9521 0.1346 1.05 94.06 K 1.22 M
HR-UN H&R Real Estate Investment Trust 14.9195 0.1542 1.04 701.43 K 10.47 M
BN-PX Brookfield Corporation 11.4783 0.1186 1.04 39.12 K 449.03 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.1514 0.0836 1.04 300 2.45 K
AD-UN Alaris Equity Partners Income Trust 10.0109 0.101 1.02 80.6 K 806.86 K
SYZ Sylogist Ltd 8.055 0.0805 1.01 6.76 K 54.49 K
ESP Brompton Energy Split Corp. Class A Shares 5.6613 0.0565 1.01 11.15 K 63.1 K
EXE Extendicare Inc 5.4575 0.0542 1 166.6 K 909.22 K
TA-PE TransAlta Corp Pref E 8.4233 0.0826 0.99 1.1 K 9.27 K
CEU Ces Energy Solutions Corp 5.2829 0.051 0.97 240.3 K 1.27 M
SGY Surge Energy Inc 11.9159 0.113 0.96 45.54 K 542.66 K
REI-UN RioCan Real Estate Investment Trust 14.8802 0.1405 0.95 990.48 K 14.74 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 13.078 0.1218 0.94 2.4 K 31.39 K
NWC The North West Company Inc 21.1686 0.1915 0.91 121.39 K 2.57 M
SGR-UN Slate Grocery REIT 5.8648 0.0519 0.89 30.9 K 181.22 K
SWP Swiss Water Decaffeinated Coffee Inc 6.2685 0.0553 0.89 24.5 K 153.58 K
OGC Oceanagold Corp 9.8135 0.0858 0.88 308.93 K 3.03 M
PWF-PS Power Financial Corp Pref S 14.3534 0.125 0.88 2.98 K 42.77 K
CCA Cogeco Communications Inc 56.5604 0.4894 0.87 84.26 K 4.77 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 19.31 86.16 B 1.28 7.1 156.86 K 3.03 M
MBGAF Mercedes-Benz Group AG 72.9468 43.99 B 0.6838 0.95 34.2 K 2.49 M
BRDCY Bridgestone Corporation 22.4545 32.14 B 0.4332 1.97 22.05 K 495.1 K
LUGDF Lundin Gold Inc 3.917 16.83 B 0.0583 1.51 18.4 K 72.07 K
HOS Hornbeck Offshore Services, Inc 8.28 1.74 B 0.14 1.72 1.04 M 8.64 M
VLERF Valeura Energy Inc. 3.214 1.06 B 0.218 7.28 45 K 144.63 K
CNNRF CannaRoyalty Corp 3.8722 90.14 M 0.2532 7 95.36 K 369.25 K
WEXPF Western Exploration Inc 131.6599 24.77 M 5.5948 4.44 15 1.97 K
AJYG AJ1G Inc 1080.00 6.47 M 96.00 9.76 14 15.12 K
MSRM Mushrooms Inc. 50.00 804.51 K 0.25 0.5 26 1.3 K
ABWN Airborne Wireless Network 67195.9297 486.27 K 1199.9297 1.82 4 268.78 K
TGHI Touchpoint Group Holdings Inc 42.00 344.25 K 2.75 7.01 41.43 K 1.74 M
DSGT DSG Global Inc 17.20 164.82 K 8.00 86.96 26.1 M 448.86 M
ERFB ERF Wireless Inc 23.00 84.13 K 3.00 15 11.9 K 273.7 K
CGLO Hash Labs Inc 4.50 7.64 K 0.55 13.92 200 900
LFIN Longfin Corp 47.00 7.45 K 3.83 8.87 588.2 K 27.65 M
SGMD Sugarmade Inc 50.462 6.6 K 2.462 5.13 10.64 K 536.76 K
CGIP Celadon Group Inc 5.95 5.66 K 0.10 1.71 168.94 K 1.01 M
CLAZF Claritas Pharmaceuticals Inc 5.92 3.66 K 0.68 12.98 27.23 K 161.2 K
ABILF Ability Inc 5.293 797 0.437 9 616.83 K 3.26 M
CALIQ China Auto Logistics Inc. 3.89 484 0.17 4.57 24.32 K 94.59 K
LXGTF Registered Plan Private Investments Inc 4.217 378 0.217 5.43 11.75 K 49.56 K
SYNE Synthesis Energy Systems Inc 21.76 157 0.16 0.74 2.53 K 55.03 K
PEHD Perigee Holdings Inc. 11.9444 130 2.3444 24.42 194 2.32 K
SNNVF Sunniva Inc 9.3476 0.9272 11.01 40.09 K 374.77 K
MRRCF Wayland Group Corp 3.37 0.2009 6.34 346.41 K 1.17 M
FLSS Forbes Energy Services Ltd 10.15 0.60 6.28 54.62 K 554.44 K
EWLL eWellness Healthcare Corporation 6.495 0.245 3.92 6.04 K 39.23 K
TRLFF True Leaf Brands Inc 10.4886 0.3186 3.13 13.39 K 140.44 K
HMNY Helios and Matheson Analytics Inc 2067.50 47.50 2.35 11.66 K 24.1 M
HMLPF HMLPF 27.12 0.19 0.71 38.34 K 1.04 M
ESTRF Estre Ambiental Inc 9.46 0.06 0.64 4.67 K 44.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 22.50 61.41 M 1.50 7.14 505 11.36 K
ARIC Awalé Resources Limited 3.80 1.08 39.71 2.84 K 10.78 K
VRB Vanadiumcorp Resource Inc 15.50 2.50 19.23 21.43 K 332.17 K
SQG Spackman Equities Group Inc 3.25 0.50 18.18 700 2.27 K
VCG Visionary Copper and Gold Mines Inc. 4.35 0.55 14.47 242.55 K 1.06 M
MAX Max Resource Corp 3.84 0.48 14.29 20.85 K 80.08 K
STMP Stamper Oil & Gas Corp 64.7539 6.3175 10.81 2.6 K 168.04 K
GBML Global Battery Metals Ltd 4.40 0.40 10 31.41 K 138.2 K
ERA Elcora Advanced Materials Corp 4.45 0.35 8.54 17 K 75.65 K
BBB Brixton Metals Corporation 4.50 0.30 7.14 6.34 K 28.53 K
NVX NV Gold Corporation 3.05 0.20 7.02 180 549
URZ Urz Energy Corp 8.75 0.50 6.06 6.25 K 54.7 K
COV Covalon Technologies Ltd 5.3013 0.2613 5.18 44.4 K 235.38 K
LFST Lifeist Wellness Inc 3.33 0.14 4.39 328.81 K 1.09 M
GSKR Goldsky Resources Corp. 3.04 0.12 4.11 9.1 K 27.66 K
ENDR Enduro Metals Corporation 7.80 0.30 4 27.32 K 213.1 K
SRC Stakeholder Gold Corp 4.16 0.16 4 17.51 K 72.85 K
JSPX JasperX Technologies Inc. 13.30 0.50 3.91 4.58 K 60.91 K
DHB Delivra Health Brands Inc. 18.90 0.70 3.85 402.68 K 7.61 M
PGP Power Group Projects Corp 28.00 1.00 3.7 5.77 K 161.45 K
ALGR Algo Grande Copper Corp. 9.00 0.30 3.45 1.08 K 9.74 K
GBU Gabriel Resources Ltd 3.55 0.10 2.9 9 K 31.95 K
PURO Platauro Metals Corp. 6.01 0.1669 2.86 27.24 K 163.73 K
RX BioSyent Inc 9.0869 0.2248 2.54 10.6 K 96.32 K
TIG Triumph Gold Corp 4.20 0.10 2.44 5.26 K 22.09 K
CKG Chesapeake Gold Corp 3.30 0.07 2.17 5.3 K 17.49 K
SRGE Surge Digital Inc. 10.71 0.21 2 47.81 K 512.09 K
NPR North Peak Resources Ltd 23.40 0.40 1.74 116.5 K 2.73 M
PTF Pender Growth Fund Inc 4.51 0.07 1.58 4.5 K 20.3 K
SIEN Sienna Resources Inc. 3.40 0.05 1.49 1.11 M 3.79 M
BCF Builders Capital Mortgage Corp 4.7708 0.0475 1.01 1.5 K 7.16 K
ELBM Electra Battery Materials Corp 22.32 0.18 0.81 17.4 K 388.37 K
© 2026 - CastFwd Corp.