Gainer Valuations for 24 January 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 24 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 55.3332 56.76 B 0.7072 1.29 3.57 M 197.35 M
CBOE CBOE Global Markets Inc 121.2526 36.86 B 0.6797 0.56 605.9 K 73.47 M
CQP Cheniere Energy Partners LP 18.3822 27.77 B 0.3853 2.14 393.68 K 7.24 M
EQX Equinox Gold Corp 5.2886 13.45 B 0.062 1.19 40.65 K 215 K
SIM Grupo Simec S.A. DE C.V. ADR 9.9095 3.99 B 0.0933 0.95 825 8.18 K
NG Novagold Resources Inc 4.41 2.81 B 0.41 10.25 4.55 M 20.08 M
ESBA Empire State Realty Op LP 16.4115 1.46 B 0.1272 0.78 61.5 K 1.01 M
USAS Americas Silver Corp 11.225 1.04 B 0.60 5.65 31.76 K 356.51 K
REPX Riley Exploration Permian Inc 7.1234 912.07 M 0.1875 2.7 3.42 K 24.35 K
CTGO Contango Ore Inc 18.00 520 M 0.25 1.41 330 5.94 K
GTE Gran Tierra Energy Inc 29.00 333.28 M 1.00 3.57 123.82 K 3.59 M
EVI Evi Industries Inc 37.4744 270.19 M 1.2011 3.31 58.1 K 2.18 M
BKTI Bk Technologies Inc 16.7415 252.32 M 0.4349 2.67 1.39 K 23.34 K
ELLO Ellomay Capital Ltd 10.0642 240.03 M 0.5759 6.07 153 1.54 K
PED Pedevco Corp 6.60 197.79 M 0.08 1.23 5.87 K 38.74 K
CMT Core Molding Technologies Inc 20.8291 185.38 M 0.1491 0.72 11.1 K 231.2 K
ECF Ellsworth Convertible Growth and Income 5.254 155.29 M 0.0643 1.24 40.6 K 213.31 K
LODE Comstock Mining Inc 22.03 148.31 M 1.665 8.18 31.37 K 691.02 K
PLG Platinum Group Metals Ltd 5.321 140.67 M 0.041 0.78 71.02 K 377.92 K
CATX Perspective Therapeutics Inc 4.50 95.89 M 0.20 4.65 47.9 K 215.55 K
CVU CPI Aerostructures 9.20 61.21 M 0.15 1.66 11.68 K 107.49 K
COE 51Talk Online Education Group 48.32 60.49 M 0.32 0.67 1.39 K 67.07 K
DXR Daxor Corp 4.7785 49.33 M 0.0606 1.28 1.24 K 5.92 K
MYO Myomo Inc 134.70 47.93 M 11.40 9.25 61.59 K 8.3 M
ATNM Actinium Pharmaceuticals Inc 22.116 44.96 M 0.357 1.64 14.39 K 318.2 K
ZDGE Zedge Inc Cl B 3.0789 34.77 M 0.1284 4.35 101.35 K 312.05 K
NNVC Nanoviricides Inc 20.20 33.71 M 0.40 2.02 4.04 K 81.51 K
MI Nft Limited Class A Ordinary Share 127.75 25.63 M 7.75 6.46 8 1.02 K
CVM Cel-Sci Corp 69.90 25.5 M 3.30 4.95 14.94 K 1.04 M
CPHI China Pharma Holdings 37.85 24.52 M 1.35 3.7 5.69 K 215.44 K
BESS Bimergen Energy Corporation 40.60 21.51 M 1.40 3.57 19 771.4
ACCS Access Newswire Inc 17.898 13.03 M 0.348 1.98 3.56 K 63.81 K
MYND Mynd.Ai Inc ADR 109.0205 11.45 M 0.9195 0.85 35.42 K 3.86 M
INUV Inuvo Inc 8.70 6.76 M 0.20 2.35 7.96 K 69.25 K
VNRX Volitionrx Ltd 3.95 5.89 M 0.20 5.33 237.06 K 936.37 K
CANF Can-Fite Biopharma Ltd ADR 5699.9971 4.91 M 44.9971 0.8 24 136.8 K
MPU Mega Matrix Corp 3.0863 4.41 M 0.0197 0.64 14 K 43.21 K
AUMN Golden Minerals Company 11.75 3.4 M 0.55 4.91 14.79 K 173.81 K
ITP IT Tech Packaging Inc 14.70 1.96 M 0.099 0.68 3.43 K 50.38 K
OGEN Oragenics Inc 3762.00 1.58 M 792.00 26.67 240 902.88 K
ENSV Enservco Corpporation 14.1825 29.09 K 0.1935 1.38 1.62 K 22.96 K
SCPX Scorpius Holdings Inc 4228.0044 12.23 K 126.0005 3.07 242 1.02 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.66 0.21 0.94 180 4.08 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11359.4004 1.48 T 491.00 4.52 9.94 B 112.92 T
ETH-USD Ethereum 1058.78 72.551 7.36 3.94 B 4.18 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 6.40 0.50 8.47 5.81 K 37.16 K
GREY Grey Matters Health Inc. 165.473 12.5676 8.22 2.5 K 414.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.61 633.83 B 1.14 1.77 887.02 K 58.2 M
SI Silver 17.489 1.07 B 0.576 3.41 122.2 K 2.14 M
HG Copper 3.2285 0.1175 3.78 172.47 K 556.81 K
CL Crude Oil 65.61 1.14 1.77 887.02 K 58.2 M
GC Gold 1355.90 20.2001 1.51 18 24.41 K
CC Cocoa 1979.00 26.00 1.33 14.06 K 27.83 M
KC Coffee 122.50 1.55 1.28 20.14 K 2.47 M
HE Lean Hogs 72.92 0.67 0.93 8.61 K 627.84 K
BZ Brent Crude 70.53 0.57 0.81 308.37 K 21.75 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 26.13 260.38 B 1.101 4.4 173.52 M 4.53 B
LIN Linde Plc 141.3855 236.54 B 1.4414 1.03 3.7 M 523.28 M
SHOP Shopify Inc 11.967 191.58 B 0.098 0.83 10.24 M 122.52 M
VZ Verizon Communications Inc 34.5176 189.37 B 0.6302 1.86 21.08 M 727.64 M
TMUS T-Mobile US 62.4964 171.61 B 0.4519 0.73 2.89 M 180.88 M
VRTX Vertex Pharmaceutic 167.45 138.71 B 0.87 0.52 2.49 M 417.4 M
SNY Sanofi-Aventis S.A. ADR 32.1685 112.71 B 0.5849 1.85 3.05 M 98.06 M
CMCSA Comcast Corporation 32.2614 86.61 B 0.4127 1.3 52.2 M 1.68 B
ORLY O'Reilly Automotive 18.3954 72.33 B 0.3146 1.74 11.14 M 204.99 M
KMB Kimberly-Clark Corp 89.3433 66.54 B 1.3956 1.59 5.3 M 473.83 M
FAST Fastenal Company 11.4737 60.8 B 0.4943 4.5 21.94 M 251.68 M
NDAQ Nasdaq Inc 23.852 59.88 B 0.2821 1.2 2.4 M 57.19 M
ARGX Argenx Se ADR 75.92 58.31 B 2.97 4.07 256.08 K 19.44 M
PCAR Paccar Inc 38.2229 53.69 B 0.4541 1.2 3.11 M 118.73 M
IDXX Idexx Laboratories 184.08 53.26 B 1.85 1.02 522.62 K 96.2 M
CCEP Coca-Cola Europacific Partners Plc 31.6308 50.97 B 0.3653 1.17 1.54 M 48.63 M
LITE Lumentum Hld 44.45 48.84 B 0.35 0.79 4.15 M 184.32 M
TRI Thomson Reuters Corporation Common Shares 36.7118 48.79 B 0.2862 0.79 912 K 33.48 M
FITB Fifth Third Bancorp 24.4734 47.93 B 0.301 1.25 5.09 M 124.56 M
JD Jd.com Inc ADR 42.5067 39.31 B 1.4187 3.45 20.87 M 887.31 M
STLD Steel Dynamics Inc 39.6468 31.7 B 0.5065 1.29 3.3 M 130.69 M
EXPE Expedia Group Inc 125.8487 30.76 B 1.4473 1.16 1.7 M 214.09 M
WTW Weight Watchers International, Inc 141.9751 30.33 B 1.0268 0.73 443.7 K 62.99 M
DXCM Dexcom 14.435 29.62 B 0.4975 3.57 5.09 M 73.49 M
OKTA Okta Inc. 30.79 29.49 B 0.41 1.35 1.42 M 43.76 M
FWONK Liberty Media F1 Series K 36.8229 27.07 B 0.6571 1.82 1.58 M 58.01 M
FWONA Liberty Media F1 Series A 34.8331 25.72 B 0.6168 1.8 328.1 K 11.43 M
CASY Casey's General Stor 117.8925 25.42 B 0.7743 0.66 231.94 K 27.34 M
INCY Incyte Corp 95.34 24.39 B 0.71 0.75 1.52 M 145.3 M
PFG Principal Financial Group Inc 53.8186 23.55 B 0.32 0.6 1 M 53.83 M
RGLD Royal Gold Inc 81.538 22.46 B 0.9471 1.18 501.9 K 40.92 M
FSLR First Solar Inc 68.98 21.62 B 0.50 0.73 2.21 M 152.38 M
VNOM Viper Energy LP 15.6285 21.21 B 0.091 0.59 386.93 K 6.05 M
GEN Gen Digital Inc 13.1633 17.67 B 0.0933 0.71 7.35 M 96.77 M
PAAS Pan Amer Silver Corp 15.2535 16.98 B 0.3693 2.48 1.74 M 26.61 M
NBIX Neurocrine Bioscienc 88.73 16.66 B 0.86 0.98 1.83 M 162.72 M
HAS Hasbro Inc 71.4772 16.63 B 0.9031 1.28 2.35 M 168.27 M
HTHT Huazhu Group Ltd ADR 34.4558 16.1 B 0.9542 2.85 3.06 M 105.52 M
CHTR Charter Communications 376.18 15.34 B 6.93 1.88 1.76 M 661.44 M
APA Apa Corp 38.9575 15.17 B 0.2834 0.73 5.62 M 218.83 M
CHRW C.H. Robinson Ww 79.4409 14.53 B 1.0573 1.35 1.77 M 140.26 M
CG The Carlyle Group 18.1857 14.15 B 0.3637 2.04 731.73 K 13.31 M
LOGI Logitech Int S.A. 36.9227 13.65 B 0.6101 1.68 1.57 M 57.89 M
CSGP Costar Group Inc 35.28 12.29 B 0.258 0.74 2.8 M 98.73 M
VIRT Virtu Financial Cm A 13.95 11.67 B 0.2174 1.58 296.59 K 4.14 M
SIRI Sirius XM Holdings 46.8454 10.9 B 0.4088 0.88 2.09 M 98.07 M
PODD Insulet Corp 76.63 10.16 B 0.39 0.51 1.05 M 80.67 M
UMBF Ump Financial Corp 67.1231 10.16 B 2.8679 4.46 645.4 K 43.32 M
BPOP Popular Inc 32.5499 9.83 B 0.4035 1.26 1.97 M 64.04 M
HSIC Henry Schein Inc 60.6827 9.51 B 0.8702 1.45 1.56 M 94.4 M
WYNN Wynn Resorts Ltd 183.2112 8.56 B 5.1425 2.89 3.25 M 595.14 M
DSGX Descartes Sys Group 30.15 8.04 B 0.60 2.03 109.47 K 3.3 M
BOKF Bok Financial Corp 80.2714 7.87 B 0.4918 0.62 224.52 K 18.02 M
RYTM Rhythm Pharmaceuticals Inc 30.03 7.78 B 0.89 3.05 106.38 K 3.19 M
POOL Pool Corp 123.1745 7.56 B 4.0788 3.42 314.4 K 38.73 M
CHRD Chord Energy Corp 5.5928 7.33 B 0.0362 0.65 8.89 M 49.7 M
AXSM Axsome Thera 3.15 6.96 B 0.15 5 272.6 K 858.69 K
RUSHB Rush Entpr Cl B 20.2714 6.85 B 0.1391 0.69 11.12 K 225.32 K
ORKA Oruka Therapeutics Inc 203.2968 6.81 B 8.1318 4.17 2.07 K 421.64 K
IONS Ionis Pharmaceuticals 53.34 6.55 B 1.52 2.93 1.18 M 63.01 M
CVLT Commvault Systems 54.85 6.48 B 1.40 2.62 1.91 M 104.75 M
CWST Casella Waste Sys 26.04 6.25 B 1.78 7.34 424.85 K 11.06 M
OTEX Open Text Cp 28.1789 6.03 B 0.2214 0.79 499.3 K 14.07 M
AVAV Aerovironment Inc 53.32 5.73 B 0.38 0.72 156.21 K 8.33 M
SSRM Ssr Mining Inc 8.9906 5.66 B 0.1905 2.16 1.15 M 10.36 M
VEON Veon Ltd ADR 75.7679 5.34 B 0.3837 0.51 139.35 K 10.56 M
OMAB Grupo Aeroportuario ADR 26.9558 5.29 B 0.2276 0.85 50.64 K 1.36 M
RUSHA Rush Entpr Cl A 21.3191 5.16 B 0.1155 0.54 636.38 K 13.57 M
MEOH Methanex Cp 51.4863 5.13 B 0.5093 1 755.4 K 38.89 M
PSMT Pricesmart Inc 76.9587 5.02 B 0.4936 0.65 153.5 K 11.81 M
RRR Red Rock Resorts Inc 26.3014 4.94 B 0.1456 0.56 410.5 K 10.8 M
POWL Powell Inds Inc 26.5122 4.85 B 0.319 1.22 51.43 K 1.36 M
MMYT Makemytrip Ltd 31.10 4.81 B 0.85 2.81 223.99 K 6.97 M
LAUR Laureate Education Inc 7.4625 4.56 B 0.321 4.49 372.34 K 2.78 M
CHEF The Chefs Warehouse 21.45 4.51 B 0.85 4.13 387.76 K 8.32 M
GDS Gds Holdings Ltd ADR 28.52 4.48 B 1.77 6.62 1.05 M 29.81 M
MXL Maxlinear Inc 25.79 4.46 B 0.25 0.98 696.85 K 17.97 M
UFPI Universal Forest Prd 34.8572 4.36 B 0.3285 0.95 174.1 K 6.07 M
ITRI Itron Inc 74.40 4.32 B 0.50 0.68 653.32 K 48.61 M
ICUI I C U Medical Inc 236.55 4.3 B 1.70 0.72 95.57 K 22.61 M
GNTX Gentex Corp 19.9721 4.19 B 0.4261 2.18 2.39 M 47.76 M
DORM Dorman Products Inc 74.75 4.03 B 1.24 1.69 167.52 K 12.52 M
WSFS WSFS Financial Corp 47.502 3.99 B 1.9849 4.36 139.7 K 6.64 M
ACAD Acadia Pharmaceutica 30.57 3.66 B 0.25 0.82 3.6 M 110.08 M
FIZZ Natl Beverage Cp 43.2304 3.48 B 0.7635 1.8 461.31 K 19.94 M
CENX Century Aluminum C 23.19 3.31 B 0.42 1.84 1.26 M 29.19 M
LBTYA Liberty Global Ord A 19.2765 3.29 B 0.1339 0.7 2.41 M 46.4 M
VRDN Viridian Therapeutics Inc 125.55 3.24 B 3.90 3.21 7.74 K 971.88 K
LBTYK Liberty Global Ord C 18.6163 3.23 B 0.1465 0.79 3.01 M 56.04 M
SLM SLM Corp 9.9447 3.18 B 0.1919 1.97 7.2 M 71.56 M
ZLAB Zai Lab Ltd ADR 24.12 3.15 B 0.44 1.86 55.07 K 1.33 M
ARLP Alliance Resource Pt 9.8029 3.14 B 0.2525 2.64 349.12 K 3.42 M
FRPT Freshpet Inc CS 18.55 3.11 B 0.40 2.2 134.44 K 2.49 M
SKYW Skywest Inc 54.094 3.02 B 0.4406 0.82 389.96 K 21.09 M
CARG Cargurus Inc Cl A 33.08 3.02 B 0.74 2.29 209.62 K 6.93 M
STGW Stagwell Inc 9.20 2.89 B 0.05 0.55 191.19 K 1.76 M
HCM Hutchmed China Ltd ADR 37.81 2.64 B 0.46 1.23 216.43 K 8.18 M
NEOG Neogen Cp 29.655 2.57 B 0.15 0.51 304.66 K 9.03 M
PVLA Palvella Therapeutics, Inc 608.80 2.53 B 14.40 2.42 7.61 K 4.63 M
MARA Marathon Digital Holdings 14.04 2.45 B 0.44 3.24 396.23 K 5.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 92.9972 888.27 B 1.1739 1.28 15.9 M 1.48 B
KO Coca-Cola Company 37.0229 411.56 B 0.2941 0.8 15.96 M 591.05 M
ORCL Oracle Corporation 46.6522 361.97 B 0.2992 0.65 17.21 M 802.68 M
HD Home Depot 168.6708 342.68 B 1.0796 0.64 4.37 M 737.21 M
BAC Bank of America Corporation 26.4381 341.01 B 0.1401 0.53 81.58 M 2.16 B
PM Philip Morris International Inc 72.2179 308.42 B 0.6986 0.98 4.4 M 318.05 M
NVS Novartis Ag ADR 58.9066 307 B 2.725 4.85 4.31 M 254.04 M
MS Morgan Stanley 44.552 283.95 B 0.2568 0.58 8.4 M 374.4 M
BABA Alibaba Group Holding ADR 189.7944 272.28 B 3.1547 1.69 34.5 M 6.55 B
WFC Wells Fargo & Company 51.8532 251.98 B 0.784 1.54 20.18 M 1.05 B
GS Goldman Sachs Group 221.4821 249.73 B 4.6601 2.15 4.31 M 955.47 M
BML-PL Bank of America Corporation 14.9046 241.13 B 0.1215 0.82 39.52 K 588.97 K
AXP American Express Company 88.9263 215.24 B 1.1821 1.35 4.95 M 440.14 M
BHP BHP Billiton Ltd ADR 25.2239 203.04 B 0.4622 1.87 3.32 M 83.63 M
C Citigroup Inc 60.1679 197.05 B 0.6816 1.15 18.11 M 1.09 B
SHOP Shopify Inc 11.967 194.77 B 0.098 0.83 10.24 M 122.52 M
TTE Totalenergies Se ADR 33.1505 192.81 B 0.3589 1.09 1.06 M 34.99 M
ABT Abbott Laboratories 53.2743 190.39 B 2.1492 4.2 11.7 M 623.57 M
DE Deere & Company 150.0947 181.09 B 0.8319 0.56 1.45 M 217.44 M
SAN Banco Santander ADR 5.3421 169.27 B 0.0432 0.82 5.1 M 27.25 M
DHR Danaher Corp 86.4051 161.86 B 1.2187 1.43 2.51 M 216.72 M
BX Blackstone Inc 25.5675 148.61 B 0.1772 0.7 5.63 M 143.92 M
SCCO Southern Copper Corp 33.8934 142.73 B 0.5627 1.69 1.05 M 35.64 M
UL Unilever Plc ADR 49.6896 142.12 B 0.2671 0.54 2.08 M 103.29 M
CB Chubb Ltd 133.7343 139.47 B 1.4583 1.1 2.11 M 282.66 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.7766 137.77 B 0.0373 0.65 2.92 M 16.86 M
RIO Rio Tinto Plc ADR 28.3409 136.19 B 0.2473 0.88 2.12 M 59.99 M
LMT Lockheed Martin Corp 265.4716 131 B 1.4378 0.54 1.36 M 361.09 M
MDT Medtronic Inc 68.5378 130.22 B 0.4235 0.62 5.68 M 389.31 M
BMY Bristol-Myers Squibb Company 47.1956 127.02 B 0.2443 0.52 6.43 M 303.47 M
NEM Newmont Mining Corp 32.9014 125.65 B 0.9894 3.1 8.01 M 263.69 M
SYK Stryker Corp 150.5153 124.06 B 2.3334 1.57 1.33 M 200.53 M
MCK Mckesson Corp 163.8005 122.48 B 3.7343 2.33 1.94 M 317.66 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6624 119.41 B 0.291 8.63 63.1 M 231.08 M
BP BP Plc ADR 27.8386 114.69 B 0.4435 1.62 9.79 M 272.42 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.3281 112.28 B 0.5444 8.03 25.25 M 185.01 M
CVS CVS Corp 62.0247 107.28 B 0.3679 0.6 7.31 M 453.31 M
NOW Servicenow Inc 145.44 105.84 B 1.01 0.7 1.43 M 208.34 M
CM Canadian Imperial Bank of Commerce 30.0709 104.58 B 0.1972 0.66 573.4 K 17.24 M
EQNR Equinor ASA ADR 14.8346 99.39 B 0.3798 2.63 1.54 M 22.83 M
AEM Agnico-Eagle Mines Ltd 41.5656 96.85 B 2.234 5.68 2.42 M 100.46 M
GD General Dynamics Corp 182.8473 95.68 B 9.8316 5.68 4.18 M 763.61 M
MMM 3M Company 155.8022 95.67 B 0.8681 0.56 4.15 M 646.78 M
USB U.S. Bancorp 41.7026 92.63 B 0.4116 1 5.61 M 234.06 M
ELV Elevance Health Inc 226.4702 91.96 B 2.229 0.99 1.47 M 333.55 M
PNC PNC Bank 118.3132 89.43 B 1.4776 1.26 1.83 M 216.37 M
KKR KKR & Co. LP 21.5175 89.11 B 0.2063 0.97 4.31 M 92.71 M
RCL Royal Caribbean Cruises Ltd 122.321 87.51 B 4.8832 4.16 4.61 M 563.57 M
MCO Moody's Corp 150.7598 87.19 B 1.2549 0.84 508.99 K 76.73 M
HWM Howmet Aerospace Inc 22.6446 81.84 B 0.1337 0.59 3.31 M 74.89 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6378 81.45 B 0.3457 8.05 25.81 M 119.68 M
TRV The Travelers Companies Inc 123.6563 80.98 B 1.1392 0.93 2.38 M 293.99 M
CP Canadian Pacific Railway 34.9467 80.15 B 0.6181 1.8 3.18 M 111.08 M
CI Cigna Corp 200.9339 77.58 B 1.1001 0.55 718.6 K 144.39 M
EOG Eog Resources 89.1042 77.17 B 0.4738 0.53 2.46 M 219.54 M
BCS Barclays Plc ADR 8.9042 74.23 B 0.0901 1.02 3.43 M 30.53 M
GM General Motors Company 38.7062 73.15 B 0.6837 1.8 11.32 M 438.22 M
AJG Arthur J. Gallagher & Company 57.9871 72.21 B 0.4986 0.87 1.53 M 88.91 M
AON AON Plc 128.9683 71.03 B 1.3099 1.03 1.21 M 155.99 M
APD Air Products and Chemicals 139.7281 67.88 B 0.9899 0.71 877.7 K 122.64 M
GWW W.W. Grainger 242.9907 67.45 B 37.9893 18.53 4.08 M 991.57 M
TDG Transdigm Group Inc 224.4412 66.95 B 2.607 1.18 423.6 K 95.07 M
DB Deutsche Bank Ag 17.2245 64.6 B 0.2356 1.39 4.06 M 69.88 M
CAH Cardinal Health 58.8345 62.92 B 1.1658 2.02 2.77 M 163.01 M
MET Metlife Inc 40.7943 62.02 B 0.3695 0.91 4 M 163.04 M
WPM Wheaton Precious Metals 20.0606 61.91 B 0.2427 1.22 2.87 M 57.61 M
NWG Natwest Group Plc ADR 5.1786 61.54 B 0.0843 1.65 652.86 K 3.38 M
TEL TE Connectivity Ltd 90.263 59.52 B 1.4898 1.68 4.13 M 372.91 M
BDX Becton Dickinson and Company 161.4511 57.71 B 2.6588 1.67 1.34 M 216.67 M
NKE Nike Inc 64.3246 57.32 B 0.8135 1.28 7.42 M 477.4 M
HUM Humana Inc 266.3438 52.08 B 3.2186 1.22 1.2 M 318.57 M
AZO Autozone 793.36 51.77 B 6.99 0.89 264.3 K 209.69 M
TRI Thomson Reuters Corp 37.0858 50.15 B 0.2891 0.79 878.26 K 32.57 M
F Ford Motor Company 7.7789 49.68 B 0.0581 0.75 63.3 M 492.41 M
CVE Cenovus Energy Inc 9.0108 49.61 B 0.1595 1.8 5.56 M 50.06 M
VALE Vale S.A. ADR 6.8203 49.32 B 0.2483 3.78 36.17 M 246.68 M
FNV Franco Nev Corp 72.1497 49.17 B 1.715 2.43 817.2 K 58.96 M
AU Anglogold Ashanti Ltd ADR 9.9442 47.03 B 0.332 3.45 4.44 M 44.13 M
HEI Heico Corp 62.4295 46.49 B 1.0299 1.68 310.62 K 19.39 M
MT Arcelormittal ADR 32.8835 45.85 B 0.337 1.04 3.1 M 102.03 M
WAT Waters Corp 214.30 44.93 B 3.31 1.57 861.29 K 184.57 M
ARES Ares Management LP 18.3135 44.45 B 0.1094 0.6 80.9 K 1.48 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 78.8776 44.24 B 2.2742 2.97 341.9 K 26.97 M
AMP Ameriprise Financial Services 153.2919 43.54 B 1.7004 1.12 1.54 M 235.62 M
ABEV Ambev S.A. ADR 4.7473 43.01 B 0.1105 2.38 33.98 M 161.31 M
VST Vistra Energy Corp 16.6417 42.31 B 0.2136 1.3 5.25 M 87.36 M
WDS Woodside Energy Group Ltd 20.5192 42 B 0.441 2.2 5.67 K 116.24 K
PRU Prudential Financial Inc 83.9462 40.9 B 0.4236 0.51 2.01 M 169.13 M
LYV Live Nation Entertainment 44.99 40.83 B 0.99 2.25 1.49 M 67.11 M
SKYD Skydance Corporation 48.3329 40.39 B 1.3953 2.97 3.91 M 188.95 M
AIG American International Group 51.96 40.31 B 1.5995 3.18 10.39 M 539.73 M
KR Kroger Company 20.7357 39.98 B 0.1196 0.58 12.85 M 266.38 M
CCL Carnival Corp 65.2074 39.77 B 2.4372 3.88 6.76 M 440.53 M
SYY Sysco Corp 51.4638 37.84 B 0.315 0.62 1.91 M 98.18 M
KMB Kimberly-Clark Corp 89.3433 36 B 1.3956 1.59 5.3 M 473.83 M
HIG Hartford Financial Services Group 48.5036 35.83 B 1.2344 2.61 3.92 M 190.33 M
QSR Restaurant Brands International 46.4421 35.56 B 0.2336 0.51 1.35 M 62.52 M
HEI-A HEICO Corporation 50.7131 34.98 B 0.5534 1.1 173.18 K 8.78 M
GFI Gold Fields Ltd ADR 3.4499 34.9 B 0.1182 3.55 5.21 M 17.99 M
MTD Mettler-Toledo International 672.69 34.25 B 5.54 0.83 152.95 K 102.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FMR Future Mineral Resources Inc 5.00 0.80 19.05 23.8 K 119 K
VLE Valeura Energy Inc 4.54 0.38 9.13 719.2 K 3.27 M
MARI Marimaca Copper Corp 3.25 0.25 8.33 13 K 42.26 K
NG Novagold Res Inc 5.38 0.41 8.25 458.49 K 2.47 M
BU Burcon Nutrascience Corp 11.5798 0.8271 7.69 2.94 K 34.09 K
ORIO ORIO 9.6392 0.6759 7.54 1.6 K 15.42 K
OGI Organigram Holdings Inc 21.52 1.40 6.96 1.41 M 30.29 M
TGO Terago Inc 6.20 0.40 6.9 1.01 M 6.26 M
MUX Mcewen Mining Inc 6.4934 0.4006 6.57 83.91 K 544.86 K
CEF Sprott Physical Gold Silver Trust 17.40 1.00 6.1 1.93 K 33.63 K
JAG Jaguar Mining Inc 3.5368 0.1814 5.41 320.48 K 1.13 M
USA Americas Silver Corp 13.875 0.65 4.91 25.52 K 354.09 K
AEM Agnico Eagle Mines Ltd 51.1721 2.3571 4.83 1.38 M 70.73 M
STC Sangoma Technologies Corp 9.45 0.42 4.65 65.17 K 615.87 K
PDV Prime Dividend Corp Cl A 6.9037 0.2948 4.46 1.23 K 8.52 K
MDI Major Drilling Grp 6.72 0.28 4.35 202.03 K 1.36 M
CORS Corus Entertainment Holdings Inc. 2934.4214 118.0515 4.19 2.11 K 6.19 M
CJR-B Corus Entertainment Inc 5.8614 0.2358 4.19 1.05 M 6.18 M
LUN Lundin Mining Corp 7.2502 0.2473 3.53 3.88 M 28.11 M
CGX Cineplex Inc 27.7311 0.9095 3.39 446.67 K 12.39 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.3142 0.236 3.33 1.1 K 8.05 K
PPTA Perpetua Resources Corp 9.30 0.30 3.33 41.56 K 386.51 K
SVM Silvercorp Metals Inc 3.3355 0.1031 3.19 425.8 K 1.42 M
CEF-U Sprott Physical Gold and Silver Trust 13.84 0.38 2.82 6.8 K 94.11 K
HBM Hudbay Minerals Inc 11.3837 0.3029 2.73 1.28 M 14.57 M
CMG Computer Modelling Group Ltd 7.524 0.1944 2.65 104.4 K 785.51 K
FVI Fortuna Mines Inc 6.27 0.16 2.62 1.99 M 12.5 M
GTE Gran Tierra Energy Inc 35.50 0.90 2.6 53.2 K 1.89 M
LUG Lundin Gold Inc 4.391 0.1107 2.59 32.7 K 143.59 K
OGC Oceanagold Corp 10.3285 0.2575 2.56 607.4 K 6.27 M
LGO Largo Resources Ltd 12.40 0.30 2.48 10.8 K 133.92 K
ESP Brompton Energy Split Corp. Class A Shares 6.0167 0.1453 2.47 29.03 K 174.66 K
CFF Conifex Timber Inc 5.6338 0.1356 2.47 14.7 K 82.82 K
AIM-PC Aimia Inc Pref C 7.2718 0.1737 2.45 9.8 K 71.26 K
WILD Wildbrain Ltd 4.6327 0.1088 2.41 289.6 K 1.34 M
CPH Cipher Pharmaceuticals Inc 4.37 0.10 2.34 4.6 K 20.1 K
OR Osisko Gold Royalties Ltd 13.0933 0.2937 2.29 1.36 M 17.83 M
PSLV-U Sprott Physical Silver Trust 6.48 0.14 2.21 13.7 K 88.8 K
FM First Quantum Minerals Ltd 18.7119 0.4037 2.21 3.26 M 61 M
SEA Seabridge Gold Inc 11.1271 0.2301 2.11 63.78 K 709.72 K
BYD Boyd Group Services Inc 99.507 1.9515 2 14.3 K 1.42 M
CEU Ces Energy Solutions Corp 5.4956 0.1021 1.89 474 K 2.6 M
ERD Erdene Resource Development Corp 3.24 0.06 1.89 29.15 K 94.45 K
DOO Brp Inc 46.4714 0.8509 1.87 202 K 9.39 M
SJ Stella Jones Inc 44.6658 0.8119 1.85 144.8 K 6.47 M
BTO B2Gold Corp 3.115 0.0547 1.79 6.22 M 19.38 M
PGIC Premium Global Income Split Corp 58.6811 1.0255 1.78 19 1.11 K
LFE Canadian Life Companies Split Corp 3.3294 0.0577 1.76 186.24 K 620.06 K
VLN Velan Inc Sv 17.4645 0.296 1.72 8.4 K 146.7 K
CVVY Pieridae Energy Limited 4.83 0.08 1.68 287.6 K 1.39 M
PAAS Pan American Silver Corp 18.7181 0.3066 1.67 345.8 K 6.47 M
IPCO International Petroleum Corp 6.20 0.10 1.64 300 1.86 K
NWC The North West Company Inc 21.1544 0.3333 1.6 145.96 K 3.09 M
DII-B Dorel Industries Inc 11.9951 0.1889 1.6 53.3 K 639.4 K
FNV Franco-Nevada Corp 88.3635 1.3659 1.57 712 K 62.91 M
EDV Endeavour Mining Corp 21.8021 0.3364 1.57 296.5 K 6.46 M
SPPP-U Sprott Physical Platinum & Palladium Tr 9.80 0.15 1.55 510 5 K
AGI Alamos Gold Inc Cls A 7.4019 0.1125 1.54 1.1 M 8.12 M
PTM Platinum Group Metals Ltd 6.60 0.10 1.54 17.05 K 112.53 K
TC Tucows Inc 68.17 1.01 1.5 2 K 136.34 K
REAL Real Matters Inc 10.15 0.14 1.4 55.42 K 562.52 K
DSG Descartes Sys 37.21 0.51 1.39 234.41 K 8.72 M
YGR Yangarra Resources Ltd 5.21 0.07 1.36 1.34 M 7 M
BBD-PB Bombardier Inc Pref B 5.791 0.0759 1.33 6.99 K 40.45 K
CCL-A CCL Industries Inc 53.773 0.6947 1.31 500 26.89 K
VBNK Versabank 6.5166 0.0838 1.3 33.2 K 216.35 K
SKE Skeena Resources Ltd 3.12 0.04 1.3 27.77 K 86.66 K
CG Centerra Gold Inc 3.09 0.038 1.25 1.07 M 3.3 M
SSRM Ssr Mining Inc 11.1382 0.1341 1.22 441.4 K 4.92 M
IVN Ivanhoe Mines Ltd 4.22 0.05 1.2 697.6 K 2.94 M
GWO-PN Great West 3.65% Non Cum N Prf 14.6914 0.1736 1.2 3.94 K 57.88 K
RCH Richelieu Hardware Ltd 29.5952 0.3435 1.17 80.01 K 2.37 M
EQB EQB Inc 29.086 0.3347 1.16 60.8 K 1.77 M
EMA-PA Emera Inc Pref A 13.7892 0.1566 1.15 4.58 K 63.17 K
CVE Cenovus Energy Inc 11.0953 0.1259 1.15 5.15 M 57.14 M
QBR-A Quebecor Inc 19.0955 0.2121 1.12 451 8.61 K
KXS Kinaxis Inc 85.12 0.94 1.12 118.4 K 10.08 M
PBH Premium Brands Holdings Corp 83.7476 0.9036 1.09 57.59 K 4.82 M
PWF-PT Power Financial Corp Pref T 15.9624 0.1705 1.08 4.9 K 78.22 K
TECK-B Teck Resources Limited 32.3834 0.3432 1.07 2.93 M 94.88 M
INC-UN Income Financial Trust 9.1191 0.0905 1 6.33 K 57.68 K
PXT Parex Resources Inc 13.9135 0.1368 0.99 307.5 K 4.28 M
TECK-A Teck Resources Limited 32.6725 0.3189 0.99 3.62 K 118.44 K
MRD Melcor Dev 10.9177 0.105 0.97 21.45 K 234.2 K
CP Canadian Pacific Kansas City Ltd 42.986 0.396 0.93 2.56 M 110.26 M
LNR Linamar Corp 67.285 0.6146 0.92 211.76 K 14.25 M
NPI-PA Northland Power Inc Pref A 12.9841 0.1183 0.92 1 K 12.98 K
X TMX Group Ltd 12.6497 0.1149 0.92 598.02 K 7.56 M
GWO-PR Great 4.80% R Non Cum Frst Prf 14.662 0.1323 0.91 900 13.2 K
TXG Torex Gold Resources Inc 12.297 0.1095 0.9 459.16 K 5.65 M
QBR-B Quebecor Inc 19.0639 0.1647 0.87 631.9 K 12.05 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.5709 0.123 0.85 4.74 K 69.1 K
MFC-PC Manulife Finl Srs 3 Prf 14.1773 0.1151 0.82 2.03 K 28.78 K
CCA Cogeco Communications Inc 57.0057 0.4489 0.79 84.18 K 4.8 M
TOU Tourmaline Oil Corp 13.7576 0.1077 0.79 392.8 K 5.4 M
WRG Western Energy Services Corp 163.20 1.20 0.74 2.58 K 421.22 K
EFX Enerflex Ltd 13.2299 0.095 0.72 259.9 K 3.44 M
CYB Cymbria Corp Cl A 56.25 0.40 0.72 8.93 K 502.26 K
BCE-PI BCE Inc Pref AI 13.0983 0.0931 0.72 4.46 K 58.41 K
ENGH Enghouse Systems Ltd 24.8455 0.1752 0.71 29.82 K 740.79 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 73.6619 43.99 B 0.4479 0.61 20.4 K 1.5 M
LUGDF Lundin Gold Inc 4.0823 16.83 B 0.1264 3.2 11.6 K 47.35 K
VLERF Valeura Energy Inc. 3.696 1.06 B 0.355 10.63 40.7 K 150.43 K
CNNRF CannaRoyalty Corp 3.98 90.14 M 0.02 0.51 89.98 K 358.1 K
OPTI Optec International Inc 4.50 7.12 M 0.25 5.88 200 900
GTCH GBT Technologies Inc 8600.00 2.44 M 937.50 12.23 55 473 K
ABWN Airborne Wireless Network 67495.9063 486.27 K 1199.9219 1.81 5 337.48 K
VSOLF Three Sixty Solar Ltd 13.1104 460.71 K 0.5424 4.32 13.92 K 182.55 K
TGHI Touchpoint Group Holdings Inc 55.25 344.25 K 12.75 30 807.57 K 44.62 M
ENDV Endonovo Therapeutics Inc 56.70 180.75 K 0.70 1.25 1 56.7
DSGT DSG Global Inc 13.20 164.82 K 0.40 3.12 21.09 M 278.41 M
ZVOI Zovio Inc 8.32 137.92 K 0.08 0.97 156.95 K 1.31 M
ERFB ERF Wireless Inc 22.00 84.13 K 1.00 4.76 1 K 22.02 K
BOMO Bowmo Inc 52.00 13.64 K 6.00 13.04 443 23.04 K
CGLO Hash Labs Inc 4.91 7.64 K 0.41 9.11 300 1.47 K
SGMD Sugarmade Inc 54.00 6.6 K 2.28 4.41 18.93 K 1.02 M
WTRV White River Energy Corp. 4.56 6.2 K 0.76 20 316 1.44 K
CGSI CGS International Inc 20.80 3.67 K 5.20 33.33 366 7.61 K
CLAZF Claritas Pharmaceuticals Inc 6.066 3.66 K 0.326 5.68 2.62 K 15.87 K
EMWPF Eros Media World Plc 223.00 1.9 K 5.00 2.29 18.63 K 4.15 M
CYRNQ CYRNQ 46.50 799 1.50 3.33 850 39.52 K
PRXIQ Premier Exhibitions Inc 5.40 491 0.19 3.65 16.53 K 89.26 K
PEHD Perigee Holdings Inc. 12.40 130 0.60 5.08 1.3 K 16.14 K
SNNVF Sunniva Inc 13.3647 2.3954 21.84 172.2 K 2.3 M
CLABF Core One Labs Inc 85.4398 13.1519 18.19 6.02 K 514.69 K
ISOLF Isodiol International Inc 10.20 0.764 8.1 15.14 K 154.39 K
BLKCF Global Gaming Technologies Corp 7.284 0.46 6.74 122.86 K 894.88 K
SIRC Solar Integrated Roofing Corporation 69.00 3.75 5.75 1.59 K 109.43 K
FLSS Forbes Energy Services Ltd 10.95 0.55 5.29 500 5.47 K
TREVQ Trevali Mining Corporation 12.80 0.525 4.28 9.25 K 118.43 K
EWLL eWellness Healthcare Corporation 6.35 0.15 2.42 5.95 K 37.76 K
CHALF Chalice Brands Ltd 7.1116 0.0966 1.38 55 K 391.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JJ Jackpot Digital Inc 5.00 1.00 25 7.3 K 36.5 K
WGT Westgate Energy Inc. 13.20 2.40 22.22 25 330
ANDC Andina Copper Corporation 8.75 1.25 16.67 88 770
GBML Global Battery Metals Ltd 5.00 0.60 13.64 41.17 K 205.85 K
NCP Nickel Creek Platinum Corp. 35.00 4.00 12.9 755 26.43 K
SIEN Sienna Resources Inc. 3.75 0.35 10.29 1.37 M 5.16 M
BBB Brixton Metals Corporation 4.30 0.40 10.26 6.66 K 28.64 K
MOON Blue Moon Metals Inc 11.00 1.00 10 14.52 K 159.73 K
KNOX Vault Strategic Mining Corp. 6.00 0.50 9.09 1.61 K 9.68 K
VRR VR Resources Ltd 3.20 0.25 8.47 17.3 K 55.36 K
BLDS Badlands Resources Inc. 4.00 0.30 8.11 16.65 K 66.6 K
LTV Leonovus Inc 8.70 0.60 7.41 246.46 K 2.14 M
KEEK Personas Social Incorporated 17.50 1.00 6.06 12.37 K 216.54 K
PAT Patriot One Technologies Inc 7.3333 0.3333 4.76 8.14 K 59.69 K
LA Los Andes Copper Ltd 3.40 0.15 4.62 31.5 K 107.1 K
MGMA Magma Silver Corp. 110.40 4.80 4.55 647 71.43 K
GBU Gabriel Resources Ltd 3.65 0.15 4.29 14.9 K 54.39 K
TK Tinka Resources Limited 3.75 0.15 4.17 69.24 K 259.65 K
CTA Centaurus Energy Inc 125.00 5.00 4.17 158 19.75 K
ITR Integra Resources Corp 7.875 0.3125 4.13 25.62 K 201.73 K
QST Questor Technology Inc 3.07 0.09 3.02 29.8 K 91.49 K
LUCA Luca Mining Corp. 5.60 0.16 2.94 475 2.66 K
CAMB Cambria Gold Mines Inc. 71.00 2.00 2.9 20.93 K 1.49 M
URZ Urz Energy Corp 9.25 0.25 2.78 3.4 K 31.45 K
VCG Visionary Copper and Gold Mines Inc. 4.30 0.10 2.38 87.32 K 375.48 K
SRC Stakeholder Gold Corp 4.00 0.08 2.04 4.44 K 17.75 K
PGP Power Group Projects Corp 26.50 0.50 1.92 3.72 K 98.55 K
CKG Chesapeake Gold Corp 3.28 0.06 1.86 10.13 K 33.24 K
COV Covalon Technologies Ltd 5.712 0.0933 1.66 47 K 268.46 K
ARU Aurania Resources Ltd 4.70 0.03 0.64 21.57 K 101.36 K
© 2026 - CastFwd Corp.