Gainer Volumes for 26 January 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 26 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.3306 | 55.17 B | 1.1468 | 2.04 | 2.15 M |
| CQP | Cheniere Energy Partners LP | 18.2902 | 31.06 B | 0.138 | 0.76 | 375.82 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.43 | 11.79 B | 0.06 | 0.94 | 413.4 K |
| EQX | Equinox Gold Corp | 5.1452 | 7.46 B | 0.1184 | 2.36 | 23.46 K |
| SEB | Seaboard Corporation | 4302.2939 | 4.51 B | 58.2114 | 1.37 | 100 |
| NG | Novagold Resources Inc | 3.97 | 2.56 B | 0.07 | 1.79 | 2.51 M |
| CET | Central Securities Corp | 18.6196 | 1.57 B | 0.1372 | 0.74 | 39.1 K |
| REPX | Riley Exploration Permian Inc | 7.0287 | 747.86 M | 0.1865 | 2.73 | 973 |
| BHB | Bar Harbor Bankshares | 21.2403 | 627.33 M | 0.9575 | 4.72 | 27.4 K |
| OBE | Obsidian Energy Ltd | 8.33 | 601.66 M | 0.21 | 2.59 | 249.24 K |
| CTGO | Contango Ore Inc | 19.50 | 500.03 M | 1.50 | 8.33 | 930 |
| RLGT | Radiant Logistics | 5.12 | 437.41 M | 0.05 | 0.99 | 88.01 K |
| ELMD | Electromed Inc | 5.87 | 380.8 M | 0.10 | 1.73 | 20.7 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 352.4 M | 0.30 | 6.52 | 19.98 K |
| CMCL | Caledonia Mining Cp | 5.5737 | 334.69 M | 0.0844 | 1.54 | 2.21 K |
| GTE | Gran Tierra Energy Inc | 29.00 | 236.2 M | 0.70 | 2.47 | 202.82 K |
| EVI | Evi Industries Inc | 37.2342 | 205.52 M | 0.3364 | 0.91 | 45.4 K |
| CMT | Core Molding Technologies Inc | 21.0079 | 202.27 M | 0.3776 | 1.83 | 47.3 K |
| INTT | Intest Corp | 9.05 | 181.18 M | 0.35 | 4.02 | 78.68 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2111 | 173.05 M | 0.0643 | 1.25 | 46.4 K |
| ESP | Espey Mfg. & Electronics | 18.986 | 167.08 M | 0.2819 | 1.51 | 400 |
| PLG | Platinum Group Metals Ltd | 4.797 | 163.61 M | 0.112 | 2.39 | 88.76 K |
| NINE | Nine Energy Service, Inc. | 25.76 | 156.66 M | 0.28 | 1.1 | 156 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 145.74 M | 0.84 | 5.5 | 149.03 K |
| BCV | Bancroft Convertible Fund | 10.9789 | 144.08 M | 0.3099 | 2.9 | 152.4 K |
| TRT | Trio-Tech International | 3.325 | 98.19 M | 0.235 | 7.61 | 238.78 K |
| OPTT | Ocean Power Tech Inc | 24.816 | 49.53 M | 1.016 | 4.27 | 1.82 M |
| MYO | Myomo Inc | 158.40 | 42.5 M | 10.50 | 7.1 | 118.59 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 41.04 M | 0.059 | 2 | 19.56 K |
| COHN | Cohen & CO Inc | 4.7672 | 34.14 M | 0.0485 | 1.03 | 281 |
| PLAG | Planet Green Holdings Corp | 60.00 | 26.76 M | 2.50 | 4.35 | 1.15 K |
| ACCS | Access Newswire Inc | 17.6991 | 26.59 M | 0.2983 | 1.71 | 2.39 K |
| JOB | General Employment Enterprises | 3.02 | 23.08 M | 0.06 | 2.03 | 3.06 K |
| CVM | Cel-Sci Corp | 68.10 | 21.32 M | 4.80 | 7.58 | 7.69 K |
| MYND | Mynd.Ai Inc ADR | 114.8825 | 17.9 M | 2.8735 | 2.57 | 47.09 K |
| MPU | Mega Matrix Corp | 3.1556 | 17.64 M | 0.0693 | 2.25 | 8 K |
| MXC | Mexco Energy Corp | 4.0993 | 17.47 M | 0.0291 | 0.71 | 8.5 K |
| REED | Reed's, Inc. | 480.00 | 12.69 M | 15.00 | 3.23 | 174 |
| TOVX | Theriva Biologics Inc | 4725.00 | 10.79 M | 87.50 | 1.89 | 32 |
| YCBD | Cbdmd Inc | 1823.3982 | 7.16 M | 59.40 | 3.37 | 25 |
| CANF | Can-Fite Biopharma Ltd ADR | 7589.9941 | 6.98 M | 840.00 | 12.44 | 316 |
| AUMN | Golden Minerals Company | 11.375 | 2.89 M | 0.10 | 0.89 | 4.93 K |
| ENSV | Enservco Corpporation | 14.40 | 29.09 K | 0.552 | 3.99 | 4.21 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.84 | 0.28 | 1.19 | 200 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.4917 | 0.1417 | 0.63 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 15.20 | 747.39 K | 0.40 | 2.7 | 975 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11125.75 | 6.15 T | 118.0898 | 1.07 | 68.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0155 | 4.93 T | 0.1725 | 2.95 | 516.35 M |
| MSFT | Microsoft Corporation | 86.2129 | 2.9 T | 1.5857 | 1.87 | 29.17 M |
| AMZN | Amazon.com Inc | 70.1025 | 2.66 T | 1.205 | 1.75 | 97.15 M |
| AVGO | Broadcom Inc. | 20.086 | 1.83 T | 0.2803 | 1.42 | 49.01 M |
| META | Meta Platforms Inc | 188.5206 | 1.67 T | 2.5004 | 1.34 | 17.76 M |
| TSLA | Tesla Inc | 22.8567 | 1.48 T | 0.3474 | 1.54 | 68.09 M |
| MU | Micron Technology | 42.5908 | 1.06 T | 0.6437 | 1.53 | 27.18 M |
| WMT | Walmart Inc. Common Stock | 31.7867 | 913.43 B | 0.525 | 1.68 | 20.36 M |
| AMD | Advanced Micro Devices | 12.95 | 871.38 B | 0.54 | 4.35 | 44.24 M |
| ASML | ASML Holding N.V. ADR | 190.6071 | 665.25 B | 5.2426 | 2.83 | 1.07 M |
| INTC | Intel Corp | 42.0435 | 518.28 B | 4.0129 | 10.55 | 86.92 M |
| CSCO | Cisco Systems Inc | 33.4008 | 470.02 B | 0.5179 | 1.57 | 23.38 M |
| AMAT | Applied Materials | 52.0953 | 456.84 B | 1.2403 | 2.44 | 11.25 M |
| LRCX | Lam Research Corp | 18.0558 | 412.59 B | 0.2959 | 1.67 | 47.62 M |
| NFLX | Netflix Inc | 27.46 | 310.88 B | 0.49 | 1.82 | 110.22 M |
| TXN | Texas Instruments | 89.7969 | 271.73 B | 2.796 | 3.21 | 7.8 M |
| PANW | Palo Alto Networks Inc | 26.6183 | 269.19 B | 0.405 | 1.55 | 4.78 M |
| AZN | Astrazeneca Plc ADR | 58.4947 | 262.82 B | 0.7666 | 1.33 | 2.51 M |
| LIN | Linde Plc | 145.6217 | 242.3 B | 2.0566 | 1.43 | 1.87 M |
| TMUS | T-Mobile US | 62.7656 | 203.9 B | 0.8557 | 1.38 | 2.03 M |
| AMGN | Amgen Inc | 152.5559 | 194.54 B | 4.6154 | 3.12 | 3.92 M |
| QCOM | Qualcomm Inc | 55.2867 | 193.91 B | 0.8955 | 1.65 | 7.92 M |
| STX | Seagate Technology | 39.9012 | 192.98 B | 1.2855 | 3.33 | 7.32 M |
| WDC | Western Digital Cp | 61.8569 | 191.49 B | 1.1116 | 1.83 | 10.83 M |
| MRVL | Marvell Technology Inc | 22.2461 | 190.3 B | 0.3614 | 1.65 | 6.14 M |
| PEP | Pepsico Inc | 94.4675 | 189.31 B | 0.6673 | 0.71 | 3.99 M |
| ADI | Analog Devices | 80.6351 | 188.02 B | 1.5982 | 2.02 | 4.75 M |
| VZ | Verizon Communications Inc | 34.8359 | 178.21 B | 0.2737 | 0.79 | 13.08 M |
| GILD | Gilead Sciences Inc | 62.906 | 163.14 B | 3.1431 | 5.26 | 14.62 M |
| SHOP | Shopify Inc | 12.907 | 161.87 B | 0.417 | 3.34 | 20.37 M |
| IBKR | Interactive Brokers | 15.99 | 158.7 B | 0.279 | 1.78 | 2.8 M |
| HON | Honeywell International Inc. Common Stock | 125.6963 | 140.83 B | 2.3997 | 1.95 | 5.56 M |
| VRTX | Vertex Pharmaceutic | 169.21 | 121.89 B | 2.97 | 1.79 | 1.5 M |
| FTNT | Fortinet Inc | 9.172 | 117.68 B | 0.09 | 0.99 | 6.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0422 | 105.33 B | 0.556 | 1.71 | 2.15 M |
| CDNS | Cadence Design Systems, Inc. | 45.80 | 104.24 B | 0.94 | 2.1 | 1.53 M |
| EQIX | Equinix Inc | 376.4916 | 102.52 B | 2.0632 | 0.55 | 1.23 M |
| ADP | Automatic Data Processing, Inc. | 102.4499 | 100.35 B | 1.4237 | 1.41 | 1.16 M |
| MAR | Marriot International | 137.403 | 95.68 B | 1.5315 | 1.13 | 1.11 M |
| MNST | Monster Beverage Cp | 34.455 | 94.94 B | 0.555 | 1.64 | 3.52 M |
| MELI | MercadoLibre Inc | 381.86 | 94.67 B | 21.80 | 6.05 | 926.87 K |
| CSX | CSX Corp | 17.2795 | 92.24 B | 0.5281 | 3.15 | 18.25 M |
| ADBE | Adobe Systems Inc | 201.30 | 91.67 B | 3.79 | 1.92 | 2.34 M |
| CME | CME Group Inc | 115.1371 | 88.56 B | 0.7346 | 0.64 | 1.13 M |
| CMCSA | Comcast Corporation | 32.1189 | 85.63 B | 0.4953 | 1.57 | 29.88 M |
| NTES | Netease Inc ADR | 57.4579 | 84.21 B | 1.0811 | 1.92 | 7.29 M |
| SNPS | Synopsys Inc | 92.96 | 83.07 B | 1.05 | 1.14 | 758.18 K |
| INTU | Intuit Inc | 161.605 | 79.26 B | 2.4842 | 1.56 | 751.66 K |
| CTAS | Cintas Corp | 38.8152 | 73.53 B | 0.2754 | 0.71 | 1.49 M |
| ORLY | O'Reilly Automotive | 18.3648 | 72.33 B | 0.1727 | 0.95 | 10.55 M |
| ROST | Ross Stores Inc | 78.76 | 70.4 B | 0.9861 | 1.27 | 1.84 M |
| WBD | Discovery Inc Series A | 26.04 | 67.92 B | 0.31 | 1.2 | 2.62 M |
| PCAR | Paccar Inc | 38.4279 | 65.4 B | 0.7274 | 1.93 | 2.93 M |
| MPWR | Monolithic Power Sys | 114.4365 | 63.45 B | 4.5243 | 4.12 | 223.9 K |
| COHR | Coherent Inc | 45.00 | 60.14 B | 0.25 | 0.56 | 630.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0467 | 57.2 B | 0.3421 | 1.33 | 3.89 M |
| FAST | Fastenal Company | 11.6412 | 54.02 B | 0.119 | 1.03 | 10.68 M |
| FANG | Diamondback Energy | 99.9992 | 53.9 B | 2.4906 | 2.55 | 664.4 K |
| NBIS | Nebius Group N.V. | 39.19 | 53.45 B | 0.79 | 2.06 | 1.69 M |
| TER | Teradyne Inc | 45.7265 | 53.4 B | 2.78 | 6.47 | 5.05 M |
| EA | Electronic Arts Inc | 111.9026 | 51.74 B | 0.68 | 0.61 | 3.42 M |
| EBAY | Ebay Inc | 36.2688 | 51.1 B | 0.7717 | 2.17 | 8.52 M |
| FITB | Fifth Third Bancorp | 24.4881 | 50.58 B | 0.3745 | 1.55 | 3.57 M |
| ODFL | Old Dominion Freight Line Inc | 48.0211 | 48.44 B | 0.4036 | 0.85 | 1.14 M |
| FLEX | Flextronics Intl Ltd | 14.0747 | 47.45 B | 0.3928 | 2.87 | 6.04 M |
| GRMN | Garmin Ltd | 53.0293 | 46.98 B | 0.6815 | 1.3 | 912.3 K |
| MCHP | Microchip Technology | 41.52 | 45.66 B | 1.898 | 4.79 | 6.5 M |
| TTWO | Take-Two Interactive Software | 119.37 | 45.32 B | 2.17 | 1.85 | 1.22 M |
| ADSK | Autodesk Inc | 117.78 | 44.81 B | 0.91 | 0.78 | 1.84 M |
| IDXX | Idexx Laboratories | 187.03 | 44.51 B | 1.30 | 0.7 | 373.58 K |
| PYPL | PayPal Holdings | 84.9956 | 42.03 B | 1.1041 | 1.32 | 7.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.04 | 41.16 B | 0.4965 | 1.36 | 1.06 M |
| PAYX | Paychex Inc | 54.6392 | 39.68 B | 1.077 | 2.01 | 1.72 M |
| UAL | United Airlines Holdings Inc | 66.56 | 39.32 B | 0.48 | 0.73 | 6.5 M |
| NTRA | Natera Inc | 11.95 | 39.08 B | 0.28 | 2.4 | 111.79 K |
| JD | Jd.com Inc ADR | 45.9262 | 39 B | 2.8374 | 6.59 | 25.71 M |
| BIDU | Baidu Inc ADR | 260.25 | 38.58 B | 6.11 | 2.4 | 2.4 M |
| ROP | Roper Industries | 271.2637 | 36.39 B | 4.8307 | 1.81 | 297.04 K |
| HBAN | Huntington Bcshs | 11.1477 | 36.35 B | 0.11 | 1 | 8.68 M |
| WDAY | Workday Inc | 118.81 | 35.78 B | 3.49 | 3.03 | 968.44 K |
| VOD | Vodafone Grp Plc ADR | 18.6895 | 35.62 B | 0.1154 | 0.62 | 1.82 M |
| ON | On Semiconductor | 25.14 | 35.14 B | 1.32 | 5.54 | 10.2 M |
| ESLT | Elbit Systems Ltd | 129.026 | 34.44 B | 1.0349 | 0.81 | 23.8 K |
| NTRS | Northern Trust Corp | 83.6645 | 34.07 B | 0.9219 | 1.11 | 1.58 M |
| STLD | Steel Dynamics Inc | 40.0943 | 33.77 B | 0.9625 | 2.46 | 3.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.8614 | 33.26 B | 0.4316 | 0.95 | 975.79 K |
| NTAP | Netapp Inc | 51.0935 | 32.12 B | 0.6857 | 1.36 | 3.67 M |
| CASY | Casey's General Stor | 120.6023 | 31.84 B | 3.1819 | 2.71 | 834.14 K |
| BIIB | Biogen Inc | 367.91 | 30.86 B | 14.17 | 4.01 | 2.23 M |
| ILMN | Illumina Inc | 238.1615 | 28.75 B | 1.4008 | 0.59 | 697.39 K |
| WTW | Weight Watchers International, Inc | 146.3677 | 27.91 B | 3.3659 | 2.35 | 563.7 K |
| TSEM | Tower Semiconductor | 34.80 | 27.33 B | 0.99 | 2.93 | 694.5 K |
| FISV | Fiserv Inc | 71.29 | 27.29 B | 0.89 | 1.26 | 1.49 M |
| MDB | Mongodb Inc Cl A | 28.19 | 27.18 B | 0.18 | 0.64 | 143.6 K |
| JBHT | J B Hunt Transport | 115.9286 | 26.69 B | 0.9643 | 0.84 | 623.13 K |
| TCOM | Trip.com Group Ltd ADR | 46.6135 | 26.67 B | 1.244 | 2.74 | 4.99 M |
| LPLA | Lpl Financial Hld | 56.7654 | 25.68 B | 1.364 | 2.46 | 989.5 K |
| CPRT | Copart Inc | 11.34 | 25.41 B | 0.10 | 0.89 | 2.1 M |
| PFG | Principal Financial Group Inc | 54.575 | 24.54 B | 0.5673 | 1.05 | 1.2 M |
| TEAM | Atlassian | 53.85 | 24.4 B | 0.76 | 1.43 | 801.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.8122 | 2.19 T | 0.5127 | 1.37 | 7.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.19 | 1.07 T | 2.09 | 0.97 | 3.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 325915.00 | 1.07 T | 3065.00 | 0.95 | 370 |
| LLY | Eli Lilly and Company | 77.1695 | 1.05 T | 1.8344 | 2.43 | 6.39 M |
| WMT | Wal-Mart Stores | 31.6611 | 904.17 B | 0.5229 | 1.68 | 20.36 M |
| JPM | JP Morgan Chase & Company | 93.5197 | 896.38 B | 0.4984 | 0.54 | 13.88 M |
| V | Visa Inc | 119.2574 | 680.35 B | 1.0385 | 0.88 | 5.6 M |
| JNJ | Johnson & Johnson | 115.619 | 620.51 B | 0.7398 | 0.64 | 8.07 M |
| XOM | Exxon Mobil Corporation | 66.7606 | 598.99 B | 0.4725 | 0.71 | 10.51 M |
| MA | Mastercard Inc | 162.9074 | 475.1 B | 1.6737 | 1.04 | 2.19 M |
| ABBV | Abbvie Inc | 86.7169 | 438.16 B | 10.4939 | 13.77 | 19.61 M |
| UNH | Unitedhealth Group Inc | 218.6324 | 389.68 B | 2.8949 | 1.34 | 2.62 M |
| ORCL | Oracle Corporation | 47.831 | 378.32 B | 1.0428 | 2.23 | 14.91 M |
| KO | Coca-Cola Company | 37.5648 | 362.48 B | 0.5341 | 1.44 | 16.67 M |
| MS | Morgan Stanley | 44.8322 | 348.72 B | 0.6149 | 1.39 | 8.38 M |
| HSBC | HSBC Holdings Plc ADR | 36.3491 | 336.41 B | 0.1967 | 0.54 | 1.8 M |
| HD | Home Depot | 169.4969 | 336.14 B | 1.5213 | 0.91 | 3.78 M |
| MRK | Merck & Company | 45.8993 | 306.33 B | 0.5474 | 1.21 | 11.06 M |
| PM | Philip Morris International Inc | 71.9502 | 280.84 B | 1.763 | 2.51 | 6 M |
| IBM | International Business Machines | 112.1893 | 272.78 B | 1.2538 | 1.13 | 3.96 M |
| BABA | Alibaba Group Holding ADR | 199.2001 | 269.54 B | 6.6879 | 3.47 | 23.77 M |
| C | Citigroup Inc | 60.645 | 239.99 B | 0.4847 | 0.81 | 12.81 M |
| ANET | Arista Networks Inc | 17.7188 | 228.1 B | 0.4213 | 2.44 | 7.94 M |
| TM | Toyota Motor Corp Ltd | 116.9326 | 227.76 B | 1.1562 | 1 | 319.3 K |
| NVO | Novo Nordisk A/S ADR | 52.1741 | 218.21 B | 0.6102 | 1.18 | 1.1 M |
| BHP | BHP Billiton Ltd ADR | 25.3966 | 206.71 B | 0.5536 | 2.23 | 1.92 M |
| TMO | Thermo Fisher Scientific Inc | 214.9687 | 196.41 B | 1.8584 | 0.87 | 1.16 M |
| MCD | McDonald's Corporation | 147.0148 | 193.69 B | 2.2255 | 1.54 | 3.96 M |
| APH | Amphenol Corp | 21.4423 | 191.9 B | 0.3538 | 1.68 | 6.65 M |
| SAP | SAP Ag ADR | 99.2303 | 188.59 B | 1.4728 | 1.51 | 1.56 M |
| NEE | Nextera Energy | 34.8059 | 184.33 B | 1.0153 | 3 | 14.59 M |
| BLK | Blackrock Inc | 477.6601 | 167.99 B | 9.1983 | 1.96 | 516.6 K |
| DIS | Walt Disney Company | 106.5951 | 166.71 B | 1.5582 | 1.48 | 7.74 M |
| TJX | TJX Companies | 35.94 | 166.29 B | 0.558 | 1.58 | 7.55 M |
| SHOP | Shopify Inc | 12.907 | 163.16 B | 0.417 | 3.34 | 20.37 M |
| DE | Deere & Company | 151.7674 | 158.09 B | 2.0886 | 1.4 | 1.55 M |
| GLW | Corning Inc | 27.558 | 157.59 B | 0.4569 | 1.69 | 6.45 M |
| ETN | Eaton Corp | 71.6224 | 156.43 B | 1.0517 | 1.49 | 1.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.4985 | 153.44 B | 1.0844 | 1.09 | 1.16 M |
| T | American Telephone and Telegraph Inc. | 18.7029 | 149.74 B | 0.1829 | 0.99 | 21.61 M |
| BX | Blackstone Inc | 26.0635 | 149.16 B | 0.3047 | 1.18 | 4.28 M |
| RIO | Rio Tinto Plc ADR | 28.4217 | 146.12 B | 0.2776 | 0.99 | 1.41 M |
| SCCO | Southern Copper Corp | 34.3274 | 145.62 B | 0.3933 | 1.16 | 451.83 K |
| DHR | Danaher Corp | 88.4677 | 141.67 B | 0.9376 | 1.07 | 2.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9256 | 140.93 B | 0.0496 | 0.84 | 1.67 M |
| CRM | Salesforce.com Inc | 112.0549 | 140.23 B | 1.7149 | 1.55 | 3.93 M |
| PFE | Pfizer Inc | 25.0968 | 139.52 B | 1.1451 | 4.78 | 51.44 M |
| CB | Chubb Ltd | 134.4419 | 137.59 B | 0.8543 | 0.64 | 1.31 M |
| COP | ConocoPhillips | 46.5161 | 137.48 B | 0.701 | 1.53 | 5.28 M |
| HDB | Hdfc Bank Ltd ADR | 22.7949 | 135.58 B | 0.5626 | 2.53 | 2.22 M |
| CVS | CVS Corp | 62.8602 | 135.12 B | 0.3296 | 0.53 | 5.88 M |
| UL | Unilever Plc ADR | 49.1553 | 133.13 B | 0.2757 | 0.56 | 802.4 K |
| SPGI | S&P Global Inc | 170.9448 | 129.6 B | 1.7765 | 1.05 | 1.09 M |
| BTI | British American Tobacco Industries ADR | 37.95 | 127.35 B | 0.7962 | 2.14 | 2.04 M |
| SYK | Stryker Corp | 154.5597 | 127.06 B | 3.0745 | 2.03 | 1.31 M |
| COF | Capital One Financial Corp | 90.9919 | 126.34 B | 0.5552 | 0.61 | 3.04 M |
| SONY | Sony Group Corp ADR | 9.0954 | 121.8 B | 0.1985 | 2.23 | 5.57 M |
| BMY | Bristol-Myers Squibb Company | 47.5583 | 121.18 B | 0.5404 | 1.15 | 6.73 M |
| MO | Altria Group | 42.7605 | 120.31 B | 0.6683 | 1.59 | 6.82 M |
| LMT | Lockheed Martin Corp | 277.0467 | 120.05 B | 8.1773 | 3.04 | 2.06 M |
| PH | Parker-Hannifin Corp | 184.8851 | 119.94 B | 1.8959 | 1.04 | 1.16 M |
| LOW | Lowe's Companies | 92.6074 | 116.52 B | 0.8795 | 0.96 | 4.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8694 | 115.23 B | 0.1594 | 4.3 | 41.11 M |
| NOW | Servicenow Inc | 149.74 | 114.74 B | 4.20 | 2.89 | 1.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5734 | 108.86 B | 0.1436 | 1.93 | 18.82 M |
| HWM | Howmet Aerospace Inc | 22.9121 | 108.54 B | 0.2749 | 1.21 | 2.98 M |
| TT | Trane Technologies Plc | 64.216 | 106.08 B | 1.54 | 2.46 | 2.09 M |
| IBN | Icici Bank Ltd ADR | 10.7167 | 104.93 B | 0.1051 | 0.99 | 4.28 M |
| GSK | Glaxosmithkline Plc ADR | 26.6434 | 104.78 B | 0.4641 | 1.77 | 4.29 M |
| PNC | PNC Bank | 119.0032 | 101.54 B | 0.645 | 0.54 | 1.93 M |
| NEM | Newmont Mining Corp | 32.4898 | 99.39 B | 0.2216 | 0.69 | 3.34 M |
| PWR | Quanta Services | 38.5352 | 97.04 B | 0.2461 | 0.64 | 1.34 M |
| UPS | United Parcel Service | 96.4087 | 95.96 B | 1.0387 | 1.09 | 2.04 M |
| MCK | Mckesson Corp | 165.8083 | 95.1 B | 1.4261 | 0.87 | 1.35 M |
| WM | Waste Management | 77.8915 | 95.06 B | 0.9985 | 1.3 | 2.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8913 | 93.36 B | 0.1325 | 2.78 | 38.27 M |
| ELV | Elevance Health Inc | 231.1251 | 92.33 B | 6.123 | 2.72 | 1.21 M |
| CMI | Cummins Inc | 155.5987 | 91.68 B | 2.5058 | 1.64 | 1.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8521 | 88.99 B | 0.0938 | 1.97 | 772.4 K |
| VLO | Valero Energy Corp | 71.2736 | 87.83 B | 1.0905 | 1.55 | 2.12 M |
| JCI | Johnson Controls Intl | 34.2784 | 87.81 B | 0.5296 | 1.57 | 8.19 M |
| HCA | Hca Holdings Inc | 90.0979 | 86.68 B | 3.9354 | 4.57 | 3.62 M |
| MPC | Marathon Petroleum Corp | 55.5526 | 86.67 B | 0.5111 | 0.93 | 3.56 M |
| MCO | Moody's Corp | 155.4446 | 86.59 B | 4.1271 | 2.73 | 838.72 K |
| ACN | Accenture Plc | 141.4812 | 84.77 B | 1.5318 | 1.09 | 1.95 M |
| EPD | Enterprise Products Partners LP | 16.0554 | 82.88 B | 0.1421 | 0.89 | 8.48 M |
| MMM | 3M Company | 162.6836 | 82.25 B | 3.9439 | 2.48 | 4.46 M |
| CI | Cigna Corp | 205.68 | 80.55 B | 3.946 | 1.96 | 977 K |
| PSX | Phillips 66 | 77.3489 | 79.5 B | 1.7561 | 2.32 | 2.65 M |
| AMT | American Tower Corp | 117.0234 | 78.97 B | 1.7498 | 1.52 | 2.11 M |
| AON | AON Plc | 133.2787 | 78.46 B | 3.6416 | 2.81 | 1.18 M |
| ITW | Illinois Tool Works Inc | 146.5092 | 78.11 B | 3.3744 | 2.36 | 1.85 M |
| ICE | Intercontinental Exchange | 68.0012 | 77.85 B | 0.5669 | 0.84 | 1.28 M |
| RCL | Royal Caribbean Cruises Ltd | 124.6011 | 77.4 B | 2.8155 | 2.31 | 1.57 M |
| NOC | Northrop Grumman Corp | 293.5806 | 76.96 B | 9.2389 | 3.25 | 1.3 M |
| CNI | Canadian National Railway | 67.4135 | 76.01 B | 0.6212 | 0.93 | 1.46 M |
| EMR | Emerson Electric Company | 60.9185 | 75.83 B | 1.127 | 1.88 | 3.59 M |
| NSC | Norfolk Southern Corp | 127.2622 | 73.57 B | 2.3097 | 1.85 | 2.15 M |
| HLT | Hilton Inc | 85.2123 | 73.41 B | 1.03 | 1.22 | 944.73 K |
| TRV | The Travelers Companies Inc | 125.1641 | 72.62 B | 0.7958 | 0.64 | 2.54 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.50 | 0.50 | 16.67 | 13.96 K | |
| BBD-A | Bombardier Inc | 89.00 | 12.00 | 15.58 | 2.23 M | |
| BBD-B | Bombardier Inc Series B | 88.50 | 11.75 | 15.31 | 1.36 M | |
| CVVY | Pieridae Energy Limited | 5.50 | 0.57 | 11.56 | 668.5 K | |
| WEED | Canopy Growth Corp | 350.90 | 34.10 | 10.76 | 820.84 K | |
| PMET | Patriot Battery Metals Inc | 3.30 | 0.30 | 10 | 61.82 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2944 | 0.2808 | 4.67 | 20.8 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9831 | 0.2579 | 4.5 | 19.5 K | |
| BBD-PC | Bombardier Inc Pref C | 9.287 | 0.3824 | 4.29 | 37.5 K | |
| TVK | Terravest Capital Inc | 7.9827 | 0.3227 | 4.21 | 2.6 K | |
| LGO | Largo Resources Ltd | 12.70 | 0.50 | 4.1 | 26.99 K | |
| CAS | Cascades Inc | 10.3505 | 0.3878 | 3.89 | 411.6 K | |
| CFF | Conifex Timber Inc | 5.5977 | 0.208 | 3.86 | 41.1 K | |
| VLE | Valeura Energy Inc | 4.98 | 0.18 | 3.75 | 741.7 K | |
| ROOT | Roots Corp | 12.10 | 0.39 | 3.33 | 286.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4932 | 0.1082 | 3.2 | 1.24 M | |
| SIS | Savaria Corp | 13.9728 | 0.4291 | 3.17 | 165.6 K | |
| SHOP | Shopify Inc | 15.907 | 0.477 | 3.09 | 3.47 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.38 | 0.13 | 3.06 | 18.6 K | |
| AGI | Alamos Gold Inc Cls A | 7.3738 | 0.2158 | 3.01 | 802.59 K | |
| Y | Yellow Pages Ltd | 5.278 | 0.1508 | 2.94 | 22.5 K | |
| CFW | Calfrac Well Services Ltd | 369.50 | 10.50 | 2.92 | 14.03 K | |
| MX | Methanex Corp | 64.3434 | 1.7939 | 2.87 | 252.9 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | 0.1949 | 2.74 | 2.05 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.2703 | 0.1921 | 2.71 | 6.4 K | |
| KXS | Kinaxis Inc | 85.44 | 2.22 | 2.67 | 82 K | |
| PNP | Pinetree Capital Ltd | 6.16 | 0.16 | 2.67 | 350 | |
| GTE | Gran Tierra Energy Inc | 35.70 | 0.90 | 2.59 | 83.64 K | |
| CFP | Canfor Corp | 29.01 | 0.71 | 2.51 | 375.3 K | |
| ARX | Arc Resources Ltd | 10.176 | 0.2487 | 2.51 | 1.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2332 | 0.077 | 2.44 | 1.41 M | |
| HBP | Helix Biopharm | 4.20 | 0.10 | 2.44 | 980 | |
| PIF | Polaris Infrastructure Inc | 8.9598 | 0.2119 | 2.42 | 19.8 K | |
| CSCI | Cosciens Biopharma Inc | 297.00 | 7.00 | 2.41 | 85 | |
| BB | Blackberry Ltd | 16.55 | 0.39 | 2.41 | 2.16 M | |
| ENGH | Enghouse Systems Ltd | 25.889 | 0.5855 | 2.31 | 62 K | |
| STC | Sangoma Technologies Corp | 9.38 | 0.21 | 2.29 | 9.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7629 | 0.2491 | 2.16 | 177.96 K | |
| IMG | Iamgold Corp | 7.63 | 0.16 | 2.14 | 1.23 M | |
| OBE | Obsidian Energy Ltd | 10.22 | 0.21 | 2.1 | 528.57 K | |
| KEL | Kelt Exploration Ltd | 8.05 | 0.16 | 2.03 | 437.2 K | |
| CG | Centerra Gold Inc | 3.1138 | 0.0618 | 2.02 | 738.1 K | |
| DOL | Dollarama Inc | 54.9447 | 1.0904 | 2.02 | 1.11 M | |
| YGR | Yangarra Resources Ltd | 5.11 | 0.10 | 2 | 113.7 K | |
| IFP | Interfor Corp | 21.6641 | 0.4225 | 1.99 | 204.9 K | |
| PD | Precision Drilling Corp | 94.60 | 1.80 | 1.94 | 4.05 M | |
| GIB-A | CGI Inc | 68.8909 | 1.3081 | 1.94 | 562.19 K | |
| NOA | North American Construction Group Ltd | 5.6103 | 0.1065 | 1.94 | 3.2 K | |
| TGO | Terago Inc | 6.45 | 0.12 | 1.9 | 330.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | 0.075 | 1.85 | 4.83 K | |
| WFG | West Fraser Timber CO Ltd | 76.4209 | 1.3673 | 1.82 | 212 K | |
| AAV | Advantage Oil & Gas Ltd | 4.48 | 0.08 | 1.82 | 569.57 K | |
| RAY | Stingray Group Inc. | 7.1786 | 0.1275 | 1.81 | 90.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.65 | 0.17 | 1.79 | 800 | |
| NTR | Nutrien Ltd | 49.2402 | 0.8357 | 1.73 | 612.9 K | |
| RCI-A | Rogers Communications Inc | 46.4531 | 0.7856 | 1.72 | 5.6 K | |
| DR | Medical Facilities Corp | 10.0505 | 0.168 | 1.7 | 205.41 K | |
| NG | Novagold Res Inc | 4.88 | 0.08 | 1.67 | 364.01 K | |
| TECK-A | Teck Resources Limited | 33.0551 | 0.5284 | 1.62 | 1.72 K | |
| BTO | B2Gold Corp | 3.0759 | 0.0469 | 1.55 | 1.8 M | |
| LAS-A | Lassonde Industries Inc | 219.9163 | 3.2949 | 1.52 | 389 | |
| RBA | Rb Global Inc | 34.2531 | 0.4945 | 1.46 | 96.83 K | |
| OGC | Oceanagold Corp | 9.928 | 0.1431 | 1.46 | 388.03 K | |
| PRM | Big Pharma Split Corp | 6.1751 | 0.087 | 1.43 | 3.3 K | |
| MEQ | Mainstreet Eq J | 43.7463 | 0.5986 | 1.39 | 500 | |
| ACB | Aurora Cannabis Inc | 1594.80 | 21.6001 | 1.37 | 203.14 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1621 | 0.0808 | 1.33 | 20.48 K | |
| CCL-B | CCL Industries Inc | 53.0486 | 0.6761 | 1.29 | 240.03 K | |
| GIL | Gildan Activewear Inc | 35.1974 | 0.4467 | 1.29 | 392.5 K | |
| GSY | Goeasy Ltd | 28.9193 | 0.3605 | 1.26 | 29.73 K | |
| DXT | Dexterra Group Inc | 5.5342 | 0.0675 | 1.23 | 235.26 K | |
| ACX | Act Energy Technologies Ltd | 11.55 | 0.14 | 1.23 | 88.59 K | |
| SJ | Stella Jones Inc | 45.0718 | 0.5119 | 1.15 | 258.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.8446 | 0.2448 | 1.13 | 243.12 K | |
| ADW-A | Andrew Peller Limited | 11.3483 | 0.1256 | 1.12 | 15.48 K | |
| BYD | Boyd Group Services Inc | 100.1543 | 1.1014 | 1.11 | 9.5 K | |
| BCE-PQ | BCE Inc Pref Q | 14.8891 | 0.1631 | 1.11 | 2.35 K | |
| FEC | Frontera Energy Corp | 18.9648 | 0.2062 | 1.1 | 47 K | |
| IPO | Inplay Oil Corp | 8.2636 | 0.0893 | 1.09 | 3.02 K | |
| TIH | Toromont Ind | 48.391 | 0.5198 | 1.09 | 93.19 K | |
| WJX | Wajax Corp | 14.7756 | 0.1567 | 1.07 | 19.06 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.7463 | 0.0713 | 1.07 | 3.2 K | |
| WILD | Wildbrain Ltd | 4.6921 | 0.0495 | 1.07 | 262.1 K | |
| CSU | Constellation Software Inc | 692.6194 | 7.0997 | 1.04 | 19.93 K | |
| BCE-PC | BCE Inc Pref AC | 12.4945 | 0.127 | 1.03 | 2.7 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 12.1375 | 0.1222 | 1.02 | 31.45 K | |
| PPR | Prairie Provident Resources Inc | 15.00 | 0.15 | 1.01 | 17.77 K | |
| TRI | Thomson Reuters Corp | 45.5365 | 0.4535 | 1.01 | 448.13 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.3336 | 0.1223 | 1 | 5.42 K | |
| TA-PE | TransAlta Corp Pref E | 8.3407 | 0.0826 | 1 | 9.3 K | |
| GDL | Goodfellow Inc | 4.0824 | 0.0404 | 1 | 1.9 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7516 | 0.1331 | 0.98 | 23.21 K | |
| SGY | Surge Energy Inc | 11.7465 | 0.113 | 0.97 | 23.55 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5338 | 0.0722 | 0.97 | 1.5 K | |
| TOT | Total Energy Services Inc | 11.3606 | 0.1074 | 0.95 | 22.3 K | |
| CEU | Ces Energy Solutions Corp | 5.5552 | 0.0511 | 0.93 | 637.7 K | |
| SU | Suncor Energy Inc | 33.0667 | 0.3006 | 0.92 | 1.57 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.7847 | 0.1252 | 0.92 | 300 | |
| DS | Dividend Select 15 Corp | 3.8572 | 0.0347 | 0.91 | 16.5 K | |
| K | Kinross Gold Corp | 5.0045 | 0.045 | 0.91 | 1.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.242 | 96.46 B | 0.142 | 0.74 | 50.42 K |
| MBGAF | Mercedes-Benz Group AG | 73.2297 | 48.15 B | 0.4794 | 0.66 | 31.1 K |
| BRDCY | Bridgestone Corporation | 22.6167 | 27.47 B | 0.1443 | 0.64 | 38.44 K |
| VLERF | Valeura Energy Inc. | 4.021 | 868.2 M | 0.175 | 4.55 | 62.7 K |
| WEXPF | Western Exploration Inc | 110.1526 | 23.78 M | 1.4532 | 1.34 | 12 |
| VRSSF | Versus Systems Inc | 5.056 | 3.79 M | 0.5616 | 12.5 | 2.02 K |
| MMEX | MMEX Resources Corporation | 6200.00 | 2.23 M | 900.001 | 16.98 | 13 |
| SEII | Sharing Economy International Inc | 258.00 | 733.04 K | 7.00 | 2.79 | 2.5 K |
| VGLS | VG Life Sciences Inc | 258.00 | 242.6 K | 156.00 | 152.94 | 10 |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | 1.00 | 4.55 | 80 K |
| WTRV | White River Energy Corp. | 6.175 | 61.98 K | 1.615 | 35.42 | 338 |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | 0.09 | 1.83 | 200 |
| CGIP | Celadon Group Inc | 5.80 | 5.66 K | 0.10 | 1.75 | 227.9 K |
| ISOLF | Isodiol International Inc | 9.80 | 4.91 K | 0.236 | 2.47 | 18.33 K |
| ZVOI | Zovio Inc | 8.15 | 3.42 K | 0.10 | 1.24 | 120.54 K |
| ROII | RiskOn International, Inc. | 330.00 | 3.27 K | 12.00 | 3.77 | 621 |
| AFIIQ | Armstrong Flooring Inc | 16.40 | 2.18 K | 0.10 | 0.61 | 63.4 K |
| SIMPQ | Simply Inc | 82.45 | 1.55 K | 2.45 | 3.06 | 462 |
| ABILF | Ability Inc | 4.701 | 797 | 0.201 | 4.47 | 80.34 K |
| LXGTF | Registered Plan Private Investments Inc | 4.173 | 378 | 0.123 | 3.04 | 31.78 K |
| AFOM | All For One Media Corp | 256.86 | 324 | 7.135 | 2.86 | 23 |
| PEHD | Perigee Holdings Inc. | 12.76 | 130 | 0.76 | 6.33 | 482 |
| MRRCF | Wayland Group Corp | 3.3346 | 0.1638 | 5.17 | 104.96 K | |
| CYRNQ | CYRNQ | 47.00 | 1.00 | 2.17 | 466 | |
| TREVQ | Trevali Mining Corporation | 13.136 | 0.136 | 1.05 | 1.5 K | |
| HMLPF | HMLPF | 27.18 | 0.18 | 0.67 | 44.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 84.76 M | 0.75 | 3.57 | 628 |
| CGNT | Copper Giant Resources Corp. | 7.25 | 3.00 | 70.59 | 500 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.025 | 0.975 | 24.07 | 5.07 K | |
| AAZ | Azincourt Energy Corp | 3.60 | 0.60 | 20 | 57.65 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 11.05 K | |
| ATOM | Atomic Minerals Corp | 3.15 | 0.45 | 16.67 | 1.16 K | |
| IMM | International Metals Mining Corp. | 16.80 | 2.40 | 16.67 | 54 | |
| FUSE | Fuse Cobalt Inc | 8.50 | 1.00 | 13.33 | 221.23 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 1.50 | 11.54 | 6.17 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.40 | 11.11 | 215.6 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 300 | |
| FCI | First Canadian Graphite Inc. | 12.00 | 1.20 | 11.11 | 7.64 K | |
| QST | Questor Technology Inc | 3.15 | 0.24 | 8.25 | 81.1 K | |
| ELXR | Elixxer Ltd | 53.00 | 4.00 | 8.16 | 68.06 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 1.7647 | 7.14 | 2.91 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | 0.60 | 6.67 | 800 | |
| GSKR | Goldsky Resources Corp. | 3.20 | 0.20 | 6.67 | 93.35 K | |
| CDB | Cordoba Minerals Corp | 6.375 | 0.34 | 5.63 | 3.17 K | |
| XRTX | XORTX Therapeutics Inc | 206.0367 | 10.566 | 5.41 | 30 | |
| KCC | Kincora Copper Limited | 7.50 | 0.30 | 4.17 | 40 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 325 | |
| DHB | Delivra Health Brands Inc. | 18.00 | 0.70 | 4.05 | 108.06 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.3125 | 3.85 | 13.33 K | |
| ERA | Elcora Advanced Materials Corp | 4.20 | 0.15 | 3.7 | 7.83 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.10 | 3.33 | 36.1 K | |
| KEEK | Personas Social Incorporated | 17.50 | 0.50 | 2.94 | 5.2 K | |
| LUCA | Luca Mining Corp. | 5.60 | 0.16 | 2.94 | 125 | |
| IFR | International Frontier Resources Corporation | 5.6571 | 0.0857 | 1.54 | 2.2 K | |
| WEX | Western Exploration Inc | 185.00 | 2.50 | 1.37 | 12 | |
| RX | BioSyent Inc | 8.9932 | 0.0843 | 0.95 | 500 | |
| COV | Covalon Technologies Ltd | 5.46 | 0.0467 | 0.86 | 26.6 K | |
| REKO | Reko International Group Inc | 3.1857 | 0.0257 | 0.81 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 71.50 | 0.50 | 0.7 | 20.45 K |