Gainer Valuations for 25 January 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 25 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 56.1838 56.76 B 0.8506 1.54 2.55 M 143.07 M
CBOE CBOE Global Markets Inc 122.6747 36.86 B 1.4221 1.17 793.9 K 97.39 M
NHC National Healthcare Corp 50.7321 3.27 B 1.1325 2.28 37 K 1.88 M
PRK Park National Corp 77.1588 3.2 B 0.4327 0.56 26.6 K 2.05 M
TMP Tompkinstrustco 64.239 1.43 B 0.4737 0.74 26.1 K 1.68 M
BHB Bar Harbor Bankshares 20.2828 687.57 M 0.1693 0.84 24.3 K 492.87 K
OBE Obsidian Energy Ltd 8.12 636.24 M 0.14 1.75 263.67 K 2.14 M
SENS Senseonics Holdings 64.00 454.19 M 6.60 11.5 46.42 K 2.97 M
ACU Acme United Corp 20.6371 262.16 M 0.7776 3.92 12.1 K 249.71 K
GENC Gencor Industries IN 17.00 249.18 M 0.15 0.89 10.97 K 186.54 K
ELLO Ellomay Capital Ltd 10.5897 240.03 M 0.5255 5.22 742 7.86 K
PED Pedevco Corp 6.66 197.79 M 0.06 0.91 2.68 K 17.85 K
LODE Comstock Mining Inc 22.795 148.31 M 0.765 3.47 16.64 K 379.24 K
EPM Evolution Petroleum Corp 4.4891 139.8 M 0.1715 3.97 104.8 K 470.46 K
ARMP Armata Pharmaceuticals Inc 15.26 130.51 M 0.56 3.81 20.87 K 318.49 K
CATX Perspective Therapeutics Inc 4.60 95.89 M 0.10 2.22 34.66 K 159.44 K
MHH Mastech Holdings Inc 4.935 75.9 M 0.083 1.71 31.79 K 156.87 K
IOR Income Opportunity Realty Trust 10.90 75.31 M 0.9685 9.75 2.68 K 29.21 K
COE 51Talk Online Education Group 49.1996 60.49 M 0.8796 1.82 3.06 K 150.6 K
DIT Amcon Distributing Company 76.6049 58.53 M 3.0216 4.11 1.1 K 84.27 K
APT Alpha Pro Tech 3.85 55.32 M 0.05 1.32 14.29 K 55 K
MYO Myomo Inc 147.90 47.93 M 13.20 9.8 67.24 K 9.95 M
ATNM Actinium Pharmaceuticals Inc 22.479 44.96 M 0.363 1.64 79.03 K 1.78 M
FSP Franklin Street Properties 7.1826 44.87 M 0.1486 2.11 504.1 K 3.62 M
CCEL Cryo-Cell Intl Inc 7.7722 39.43 M 0.0722 0.94 2.5 K 19.43 K
MI Nft Limited Class A Ordinary Share 128.90 25.63 M 1.15 0.9 52 6.7 K
UAVS Ageagle Aerial Systems Inc 5250.00 20.01 M 250.00 5 66 346.5 K
REED Reed's, Inc. 465.00 11.98 M 15.00 3.33 128 59.52 K
MYND Mynd.Ai Inc ADR 112.009 11.45 M 2.9885 2.74 54.28 K 6.08 M
YCBD Cbdmd Inc 1763.9982 5.59 M 41.5079 2.41 19 33.52 K
CANF Can-Fite Biopharma Ltd ADR 6749.9941 4.91 M 1049.9971 18.42 774 5.22 M
DSS Document Security Systems 1100.9655 4.62 M 57.1261 5.47 801 881.87 K
OPTT Ocean Power Tech Inc 23.80 3.86 M 0.40 1.71 399.69 K 9.51 M
PW Power REIT 6.12 2.48 M 0.04 0.66 1.26 K 7.71 K
ITP IT Tech Packaging Inc 15.50 1.96 M 0.80 5.44 74.85 K 1.16 M
OGEN Oragenics Inc 5166.00 1.58 M 1404.00 37.32 1.6 K 8.29 M
SCPX Scorpius Holdings Inc 4298.0044 12.23 K 70.00 1.66 1.01 K 4.35 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.19 0.7501 2.95 6.4 K 167.69 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.95 0.525 1.85 16.81 K 486.65 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 8.40 2.38 39.53 35.37 K 297.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.615 1.07 B 0.126 0.72 132.61 K 2.34 M
KC Coffee 123.65 1.15 0.94 27.18 K 3.36 M
ZB U.S. Treasury Bond Futures 149.4063 0.9375 0.63 391.87 K 58.55 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 84.6272 3.94 T 0.4675 0.56 26.38 M 2.23 B
GOOGL Alphabet Inc Class A 58.6225 3.5 T 0.5381 0.93 29.98 M 1.76 B
GOOG Alphabet Inc Class C 58.042 3.49 T 0.304 0.53 29.61 M 1.72 B
AMZN Amazon.com Inc 68.8975 2.8 T 1.022 1.51 95.06 M 6.55 B
WMT Walmart Inc. 31.0639 998.9 B 0.2361 0.77 17.57 M 545.83 M
COST Costco Wholesale 177.1145 466.86 B 3.3195 1.91 3.56 M 630.3 M
AZN Astrazeneca Plc ADR 57.7281 289.14 B 0.4631 0.81 1.79 M 103.32 M
NFLX Netflix Inc 26.97 260.38 B 0.84 3.21 153.36 M 4.14 B
LIN Linde Plc 143.5651 236.54 B 2.1796 1.54 3.39 M 486.94 M
SHOP Shopify Inc 12.49 191.58 B 0.523 4.37 19.41 M 242.38 M
ISRG Intuitive Surg Inc 149.9367 159.96 B 4.11 2.82 3.94 M 590.31 M
SNY Sanofi-Aventis S.A. ADR 32.4862 112.71 B 0.3177 0.99 1.99 M 64.68 M
MAR Marriot International 135.8715 107.24 B 1.0366 0.77 1.2 M 162.75 M
WDC Western Digital Cp 60.7453 98.74 B 0.7041 1.17 9.64 M 585.39 M
REGN Regeneron Pharmaceuticals 389.2106 93.55 B 8.4628 2.22 869.8 K 338.54 M
CTAS Cintas Corp 38.5398 88.29 B 0.3701 0.97 1.98 M 76.48 M
NTES Netease Inc ADR 56.3768 82.89 B 0.8484 1.53 5.62 M 316.64 M
MELI MercadoLibre Inc 360.06 76.55 B 4.46 1.25 536.89 K 193.31 M
HON Honeywell International Inc. Common Stock 123.2966 69.74 B 1.4247 1.17 4.52 M 557.3 M
AEP American Electric Power Company 52.0766 68.9 B 0.9115 1.78 3.72 M 193.78 M
KMB Kimberly-Clark Corp 92.1272 66.54 B 2.7839 3.12 3.7 M 341.21 M
EBAY Ebay Inc 35.4971 53.54 B 0.1774 0.5 9.07 M 321.99 M
IDXX Idexx Laboratories 185.73 53.26 B 1.65 0.9 396.28 K 73.6 M
XEL XCEL Energy Inc 35.7476 51.14 B 0.3497 0.99 3.69 M 131.86 M
CCEP Coca-Cola Europacific Partners Plc 32.3773 50.97 B 0.7465 2.36 2.39 M 77.32 M
PYPL PayPal Holdings 83.8915 49.21 B 0.6267 0.75 7.27 M 609.75 M
EXC Exelon Corp 20.6953 47.21 B 0.2515 1.23 9.66 M 199.9 M
ROP Roper Industries 266.433 47.2 B 2.4536 0.93 585.28 K 155.94 M
ONC BeiGene, Ltd. 124.09 46.3 B 9.47 8.26 309.7 K 38.43 M
NTRA Natera Inc 11.67 45.05 B 0.22 1.92 142.78 K 1.67 M
PAYX Paychex Inc 53.5622 41.67 B 0.4761 0.9 1.88 M 100.73 M
TTWO Take-Two Interactive Software 117.20 40.18 B 0.96 0.83 905.63 K 106.14 M
JD Jd.com Inc ADR 43.0888 39.31 B 0.5821 1.37 14.5 M 624.84 M
TEAM Atlassian 53.09 38.9 B 0.32 0.61 844.26 K 44.82 M
BIIB Biogen Inc 353.74 36.71 B 7.24 2.09 1.86 M 659.02 M
NBIS Nebius Group N.V. 38.40 35.2 B 0.53 1.4 2.32 M 88.95 M
ESLT Elbit Systems Ltd 127.9911 31.99 B 0.8425 0.66 21.2 K 2.71 M
EXPE Expedia Group Inc 126.5048 30.76 B 0.6561 0.52 1.41 M 178.06 M
WTW Weight Watchers International, Inc 143.0018 30.33 B 1.0267 0.72 439.2 K 62.81 M
DXCM Dexcom 14.705 29.62 B 0.27 1.87 2.99 M 43.94 M
CPRT Copart Inc 11.24 29.6 B 0.06 0.54 3.47 M 39 M
TCOM Trip.com Group Ltd ADR 45.3695 27.94 B 0.7464 1.67 4.92 M 223.41 M
ULTA Ulta Beauty Inc 227.29 27.57 B 2.98 1.33 1.13 M 256.54 M
AXON Axon Enterprise Inc 27.52 25.49 B 0.31 1.14 336.2 K 9.25 M
DLTR Dollar Tree Inc 115.07 24.61 B 0.73 0.64 1.56 M 179.81 M
ROKU Roku Inc 44.10 23.93 B 1.85 4.38 3.93 M 173.46 M
FSLR First Solar Inc 70.44 21.62 B 1.46 2.12 1.92 M 134.98 M
EVRG Evergy Inc 37.9749 20.18 B 0.3163 0.84 492.4 K 18.7 M
SBAC SBA Communications 156.2265 19.78 B 1.2293 0.79 1.04 M 162.18 M
LNT Alliant Energy Corp 31.1449 18.85 B 0.4164 1.36 1.41 M 44.06 M
MEDP Medpace Holdings Inc 38.18 18.27 B 0.85 2.28 153.86 K 5.87 M
SSNC SS&C Technologies 46.1633 18.24 B 0.2376 0.52 1.63 M 75.22 M
GEN Gen Digital Inc 13.3352 17.67 B 0.1719 1.31 4.8 M 64.02 M
LSCC Lattice Semicond 6.35 14.94 B 0.05 0.79 1.75 M 11.12 M
CG The Carlyle Group 18.5131 14.15 B 0.3274 1.8 677.1 K 12.54 M
LOGI Logitech Int S.A. 37.4108 13.65 B 0.4881 1.32 979.28 K 36.64 M
PIRBF Piraeus Bank S.A. 70.4814 13.29 B 2.122 3.1 6 422.89
FIVE Five Below Inc 67.27 13.23 B 0.53 0.79 909.41 K 61.18 M
SMMT Summit Therapeu ADR 13.78 13.06 B 1.57 12.86 1.51 M 20.85 M
TRMB Trimble Navigation 45.07 12.4 B 0.24 0.54 1.25 M 56.49 M
TXRH Texas Roadhouse Inc 54.6695 12.07 B 1.0967 2.05 587.28 K 32.11 M
AKAM Akamai Technologies 66.87 11.94 B 0.85 1.29 1.31 M 87.33 M
COO Cooper Companies 60.8867 11.86 B 1.1139 1.86 1.36 M 82.61 M
HALO Halozyme Therapeutic 18.92 11.76 B 0.12 0.64 1.19 M 22.55 M
GLPI Gaming & Leisure 21.8834 11.64 B 0.1617 0.74 1 M 21.9 M
FDS FactSet Research Systems Inc 184.8487 11.56 B 2.7391 1.5 483.38 K 89.35 M
TECH Bio-Techne Cp 33.9456 11.43 B 0.1792 0.53 719.96 K 24.44 M
RGEN Repligen Cp 36.86 11.09 B 0.20 0.55 205.11 K 7.56 M
SIRI Sirius XM Holdings 47.1724 10.9 B 0.327 0.7 1.89 M 88.93 M
PODD Insulet Corp 77.09 10.16 B 0.46 0.6 181.65 K 14 M
SYRE Spyre Therapeutics Inc 166.25 9.86 B 2.25 1.37 1.57 K 260.68 K
HSIC Henry Schein Inc 61.2549 9.51 B 0.5722 0.94 1.43 M 87.71 M
BRKR Bruker Corp 34.3664 9.34 B 0.262 0.77 331.6 K 11.4 M
TGTX Tg Therapeuticscmn 11.00 9.16 B 0.75 7.32 1.68 M 18.51 M
MORN Morningstar Inc 93.2899 9.06 B 0.8677 0.94 35.7 K 3.33 M
CTRE Caretrust REIT Inc 10.4018 9.03 B 0.0725 0.7 810.2 K 8.43 M
MTCH Match Group Inc 31.4267 8.88 B 0.4298 1.39 1.09 M 34.17 M
SAIA Saia Inc 79.60 8.86 B 1.75 2.25 510.71 K 40.65 M
KNSL Kinsale Capital Group Inc 47.1272 8.64 B 0.4604 0.99 24.6 K 1.16 M
HQY Healthequity 50.33 8.57 B 1.43 2.92 571.23 K 28.75 M
PTGX Protagonist Therapeutics Inc 19.85 8.54 B 0.69 3.6 68.82 K 1.37 M
ARWR Arrowhead Pharma 6.29 8.22 B 0.18 2.95 970.89 K 6.11 M
FCFS First Cash Fin Svcs 65.4473 7.96 B 1.2535 1.95 219.97 K 14.4 M
RYTM Rhythm Pharmaceuticals Inc 30.66 7.78 B 0.63 2.1 54.39 K 1.67 M
VLY Valley National Bancorp 8.6864 7.74 B 0.1954 2.3 5.82 M 50.53 M
ALKS Alkermes Plc 59.85 7.71 B 1.01 1.72 350.8 K 21 M
STRL Sterling Constructio 14.51 7.71 B 0.40 2.83 209.64 K 3.04 M
CYTK Cytokinetics 9.95 7.48 B 0.25 2.58 646.07 K 6.43 M
SANM Sanmina Corp 27.00 7.22 B 0.40 1.5 2.09 M 56.42 M
AMRX Amneal Pharmaceuticals Inc 20.90 7.01 B 1.15 5.82 1.23 M 25.79 M
VIAV Viavi Solutions 8.68 7 B 0.14 1.64 1.75 M 15.22 M
CPB Campbell Soup Company 35.3723 6.9 B 0.2683 0.76 1.52 M 53.64 M
ZG Zillow Grp Inc Cl A 44.31 6.85 B 0.51 1.16 219.15 K 9.71 M
RUSHB Rush Entpr Cl B 20.828 6.85 B 0.5566 2.75 14.09 K 293.45 K
ORKA Oruka Therapeutics Inc 214.9138 6.81 B 11.617 5.71 2.68 K 575.11 K
VICR Vicor Cp 18.60 6.78 B 0.15 0.81 40.36 K 750.7 K
CHDN Churchill Downs IN 41.7842 6.71 B 0.4688 1.13 992.24 K 41.46 M
Z Zillow Group Cl C 44.20 6.66 B 0.48 1.1 836.68 K 36.98 M
KTOS Kratos Defns 11.15 6.61 B 0.14 1.27 978.68 K 10.91 M
QLYS Qualys Inc 63.70 6.59 B 0.35 0.55 200.35 K 12.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 75.3351 1.21 T 0.6292 0.84 5.2 M 391.86 M
WMT Walmart Stores 31.1382 998.9 B 0.2366 0.77 17.57 M 547.14 M
V Visa Inc 118.2189 789.94 B 0.6325 0.54 7.17 M 847.2 M
JNJ Johnson & Johnson 114.8792 664.95 B 1.8537 1.64 7.94 M 912 M
MA Mastercard Inc 161.2337 568.62 B 1.511 0.95 2.09 M 336.81 M
ABBV Abbvie Inc 76.223 514.92 B 1.9636 2.64 6.33 M 482.3 M
NVS Novartis Ag ADR 60.3303 307 B 1.4237 2.42 3.17 M 191.19 M
BABA Alibaba Group Holding ADR 192.5122 272.28 B 2.7178 1.43 23.42 M 4.51 B
TMO Thermo Fisher Scientific Inc 213.1103 257.42 B 2.504 1.19 1.67 M 355.55 M
RTX Raytheon Technologies 72.1698 255.76 B 1.0845 1.53 7.22 M 520.91 M
CAT Caterpillar Inc 142.234 255.63 B 0.865 0.61 16.94 M 2.41 B
GS Goldman Sachs Group 224.2748 249.73 B 2.7927 1.26 5.05 M 1.13 B
ANET Arista Networks Inc 17.2975 215.79 B 0.2262 1.33 8.44 M 145.94 M
SHOP Shopify Inc 12.49 194.77 B 0.523 4.37 19.41 M 242.38 M
ABT Abbott Laboratories 54.5691 190.39 B 1.2948 2.43 15.26 M 832.83 M
NEE Nextera Energy 33.7906 182.36 B 0.4944 1.48 9.85 M 332.67 M
SAN Banco Santander ADR 5.4141 169.27 B 0.072 1.35 7.29 M 39.49 M
PFE Pfizer Inc 23.9517 167.52 B 0.193 0.81 18.99 M 454.8 M
DHR Danaher Corp 87.5301 161.86 B 1.125 1.3 2.41 M 210.7 M
BX Blackstone Inc 25.7588 148.61 B 0.1913 0.75 5.9 M 151.94 M
T American Telephone and Telegraph Inc. 18.52 145.71 B 0.2127 1.16 23.4 M 433.37 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.876 137.77 B 0.0994 1.72 3.16 M 18.54 M
BA Boeing Company 326.9814 137.41 B 8.0242 2.52 4.75 M 1.55 B
ETN Eaton Corp 70.5707 132.76 B 0.5962 0.85 2.59 M 182.93 M
PGR Progressive Corp 43.018 131.96 B 0.3318 0.78 4.77 M 205.05 M
LMT Lockheed Martin Corp 268.8694 131 B 3.3978 1.28 1.78 M 479.37 M
MDT Medtronic Inc 69.385 130.22 B 0.8472 1.24 3.95 M 273.92 M
SYK Stryker Corp 151.4852 124.06 B 0.9699 0.64 1.01 M 152.92 M
IBN Icici Bank Ltd ADR 10.6116 121.68 B 0.1146 1.09 7.35 M 77.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.71 119.41 B 0.0476 1.3 35.28 M 130.9 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.4298 112.28 B 0.1017 1.39 8.05 M 59.84 M
SO Southern Company 31.8723 107.51 B 0.3857 1.22 6.76 M 215.58 M
CVS CVS Corp 62.5306 107.28 B 0.5059 0.82 6.36 M 397.53 M
HCA Hca Holdings Inc 86.1625 103.4 B 1.2438 1.46 2.07 M 177.99 M
DUK Duke Energy Corp 56.4032 99.63 B 1.1867 2.15 4.84 M 273.16 M
GD General Dynamics Corp 188.9013 95.68 B 6.054 3.31 3.24 M 611.61 M
MMM 3M Company 158.7397 95.67 B 2.9375 1.89 4.2 M 665.98 M
KKR KKR & Co. LP 21.8942 89.11 B 0.3767 1.75 4.83 M 105.67 M
AMT American Tower Corp 115.2736 87.55 B 0.9676 0.85 2.41 M 277.75 M
FCX Freeport-Mcmoran Inc 17.9346 85.33 B 0.1991 1.12 31.66 M 567.86 M
MSI Motorola Solutions 87.2049 85.07 B 1.6427 1.92 1.12 M 97.45 M
ECL Ecolab Inc 126.6786 84.33 B 0.925 0.74 1.32 M 167.19 M
HLT Hilton Inc 84.1823 83.78 B 0.8163 0.98 1.47 M 123.56 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7588 81.45 B 0.121 2.61 30.28 M 144.08 M
TRV The Travelers Companies Inc 124.3683 80.98 B 0.712 0.58 2.21 M 275.29 M
ITW Illinois Tool Works Inc 143.1348 79.85 B 0.819 0.58 1.54 M 219.78 M
E Eni S.P.A. ADR 22.4186 78.96 B 0.2278 1.03 231.5 K 5.19 M
CL Colgate-Palmolive Company 63.4541 76.76 B 0.4186 0.66 4.24 M 268.81 M
RSG Republic Services 60.3698 75.2 B 0.3261 0.54 1.02 M 61.46 M
NOC Northrop Grumman Corp 284.3417 74.59 B 10.0963 3.68 1.41 M 399.78 M
AJG Arthur J. Gallagher & Company 58.4591 72.21 B 0.472 0.81 1.12 M 65.67 M
AON AON Plc 129.6371 71.03 B 0.6688 0.52 1.18 M 153.45 M
APO Apollo Global Management Llc C 27.2458 68.96 B 0.6437 2.42 1.22 M 33.22 M
APD Air Products and Chemicals 142.3376 67.88 B 2.6095 1.87 2.59 M 368.07 M
GWW W.W. Grainger 255.9189 67.45 B 12.9282 5.32 4.86 M 1.24 B
DLR Digital Realty Trust 83.7954 67.07 B 0.4212 0.51 1.16 M 96.93 M
TDG Transdigm Group Inc 226.6199 66.95 B 2.1787 0.97 385.8 K 87.43 M
ALL Allstate Corp 83.3763 63.05 B 0.7118 0.86 2.47 M 205.68 M
BSX Boston Scientific Corp 28.26 61.96 B 0.35 1.25 5.56 M 157.22 M
CMI Cummins Inc 153.0929 61.96 B 0.8487 0.56 1.43 M 218.97 M
AFL Aflac Inc 36.8757 61.49 B 0.4082 1.12 4.56 M 168.06 M
D Dominion Resources 53.1733 60.34 B 0.7834 1.5 3.92 M 208.2 M
EW Edwards Lifesciences Corp 42.08 58.73 B 0.4833 1.16 3.63 M 152.9 M
BDX Becton Dickinson and Company 163.9611 57.71 B 2.51 1.55 1.95 M 320.36 M
O Realty Income Corp 35.2568 56.31 B 0.2784 0.8 1.69 M 59.61 M
ETR Entergy Corp 28.7348 52.82 B 0.5079 1.8 2.12 M 61.02 M
XYZ Block, Inc 45.12 51.67 B 0.80 1.81 9.05 M 408.33 M
SRE Sempra 40.9045 51.12 B 0.2768 0.68 3.67 M 150.13 M
TEVA Teva Pharmaceutical Industries Ltd ADR 21.16 49.72 B 0.59 2.87 9.37 M 198.36 M
LHX L3Harris Technologies Inc 123.7581 48.39 B 1.1736 0.96 449.5 K 55.63 M
VTR Ventas Inc 39.9992 46.93 B 0.3687 0.93 2.99 M 119.61 M
HEI Heico Corp 64.014 46.49 B 1.5845 2.54 453.12 K 29.01 M
MT Arcelormittal ADR 33.4481 45.85 B 0.5646 1.72 3.53 M 118.06 M
WAT Waters Corp 217.21 44.93 B 2.91 1.36 431.52 K 93.73 M
IQV Iqvia Holdings Inc 104.58 44.8 B 1.08 1.04 815.79 K 85.32 M
ED Consolidated Edison Company of New York 59.7069 43.85 B 0.7131 1.21 2.73 M 162.88 M
CMG Chipotle Mexican Grill 6.6794 43.55 B 0.0888 1.35 28.7 M 191.67 M
VST Vistra Energy Corp 16.8467 42.31 B 0.205 1.23 3.37 M 56.82 M
WDS Woodside Energy Group Ltd 20.6631 42 B 0.1439 0.7 10.08 K 208.26 K
AIG American International Group 52.3478 40.31 B 0.3878 0.75 6.11 M 320.02 M
KR Kroger Company 21.2844 39.98 B 0.5487 2.65 16.53 M 351.81 M
EL Estee Lauder Companies 123.7666 39.88 B 0.8301 0.68 1.12 M 138.05 M
CBRE CBRE Group Inc 45.81 39.05 B 0.60 1.33 1.48 M 67.72 M
WEC Wisconsin Energy Corp 49.1967 38.12 B 0.6903 1.42 1.57 M 77.43 M
MLM Martin Marietta Materials 224.1425 36.85 B 5.5344 2.53 653.48 K 146.47 M
VMC Vulcan Materials Company 127.5838 36.29 B 2.8088 2.25 1.09 M 139.58 M
PEG Public Service Enterprise Group Inc 38.6853 36.2 B 0.5297 1.39 2.68 M 103.61 M
TKO Tko Group Holdings Inc Cl A 31.4251 36.02 B 0.5892 1.91 970 K 30.48 M
KMB Kimberly-Clark Corp 92.1272 36 B 2.7839 3.12 3.7 M 341.21 M
UI Ubiquiti Networks 74.7721 35.87 B 2.0659 2.84 410.03 K 30.66 M
HIG Hartford Financial Services Group 48.7872 35.83 B 0.2836 0.58 2.52 M 122.92 M
FIX Comfort Systems USA 42.3197 35.81 B 1.0949 2.66 172.72 K 7.31 M
HSY Hershey Foods Corp 91.342 35.79 B 0.7555 0.83 562.9 K 51.42 M
QSR Restaurant Brands International 46.6832 35.56 B 0.2411 0.52 1.23 M 57.34 M
HEI-A HEICO Corporation 52.4522 34.98 B 1.7391 3.43 123.65 K 6.49 M
MTD Mettler-Toledo International 678.05 34.25 B 5.36 0.8 225.73 K 153.06 M
RMD Resmed Inc 93.7567 33.1 B 1.2917 1.4 900.7 K 84.45 M
ZTS Zoetis Inc Cl A 73.8958 32.81 B 0.8578 1.17 2.33 M 171.98 M
P Everpure, Inc. 19.55 32.24 B 0.90 4.83 3.69 M 72.08 M
AEE Ameren Corp 44.8407 31.24 B 0.7903 1.79 1.85 M 82.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 479.8379 41.725 9.52 15 7.2 K
HBP Helix Biopharm 4.10 0.35 9.33 1.28 K 5.25 K
PPTA Perpetua Resources Corp 9.90 0.60 6.45 102.63 K 1.02 M
VLE Valeura Energy Inc 4.80 0.26 5.73 442.4 K 2.12 M
SHOP Shopify Inc 15.43 0.678 4.6 4.09 M 63.15 M
TPX-B Molson Coors Canada Inc 87.786 3.2135 3.8 3.6 K 315.59 K
TOY Spin Master Corp 51.1925 1.8137 3.67 47.6 K 2.44 M
TVA-B TVA Group Inc 4.04 0.14 3.59 3.7 K 14.95 K
LAR Lithium Argentina Ag 3.7762 0.1208 3.3 1.27 M 4.78 M
CUP-U Caribbean Utilities Company Ltd 8.9174 0.2758 3.19 1 K 8.92 K
DXT Dexterra Group Inc 5.4667 0.1687 3.18 73.64 K 402.57 K
PPR Prairie Provident Resources Inc 14.85 0.45 3.13 4.19 K 62.27 K
BRAG Bragg Gaming Group Inc 27.80 0.80 2.96 37.8 K 1.05 M
PGIC Premium Global Income Split Corp 60.3902 1.7091 2.91 94 5.68 K
DOO Brp Inc 47.8085 1.3371 2.88 217.4 K 10.39 M
CORS Corus Entertainment Holdings Inc. 3018.7437 84.3223 2.87 3.44 K 10.4 M
CJR-B Corus Entertainment Inc 6.0298 0.1684 2.87 1.72 M 10.38 M
ROOT Roots Corp 11.71 0.31 2.72 93.2 K 1.09 M
ET Evertz Technologies Ltd 5.9833 0.1557 2.67 22.7 K 135.82 K
NOU Nouveau Monde Graphite Inc 3.90 0.10 2.63 19.56 K 76.28 K
BOS Airboss America J 8.1259 0.2076 2.62 8.17 K 66.38 K
TVK Terravest Capital Inc 7.66 0.1868 2.5 2 K 15.32 K
CGX Cineplex Inc 28.3782 0.6471 2.33 603.46 K 17.13 M
IFA Ifabric Corp 3.25 0.07 2.2 2.7 K 8.78 K
TGO Terago Inc 6.33 0.13 2.1 726.7 K 4.6 M
CVVY Pieridae Energy Limited 4.93 0.10 2.07 46.1 K 227.27 K
PNP Pinetree Capital Ltd 6.00 0.12 2.04 13.35 K 80.1 K
BRE Bridgemarq Real Estate Services Inc 7.8197 0.1513 1.97 10.5 K 82.11 K
MDP Medexus Pharmaceuticals Inc 4.05 0.075 1.89 29.3 K 118.67 K
VBNK Versabank 6.6376 0.121 1.86 33 K 219.04 K
ENGH Enghouse Systems Ltd 25.3035 0.458 1.84 47.48 K 1.2 M
CRRX Carerx Corp 11.2172 0.1968 1.79 15.57 K 174.65 K
FTS-PI Fortis Inc Pref I 11.5211 0.1936 1.71 3.43 K 39.52 K
MFI Maple Leaf Foods 23.5239 0.3863 1.67 183.98 K 4.33 M
DOL Dollarama Inc 53.8543 0.8633 1.63 1.22 M 65.68 M
AD-UN Alaris Equity Partners Income Trust 10.0564 0.1566 1.58 159.48 K 1.6 M
FFH Fairfax Financial Holdings Ltd 584.3147 9.0165 1.57 21.51 K 12.57 M
ATD Alimentation Couche-Tard Inc. 31.4282 0.4673 1.51 6.6 K 207.43 K
CTC-A Canadian Tire Corporation Limited 127.6443 1.8787 1.49 213.5 K 27.25 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.0675 0.1912 1.48 5.74 K 75.03 K
WRG Western Energy Services Corp 165.60 2.40 1.47 3.21 K 531.08 K
CIGI Colliers International Group Inc 75.5094 1.092 1.47 35.32 K 2.67 M
KMP-UN Killam Apartment Real Estate Investment Trust 10.0507 0.1449 1.46 132.27 K 1.33 M
IVQ-U Invesque Inc 7.3684 0.1031 1.42 13.2 K 97.26 K
OBE Obsidian Energy Ltd 10.01 0.14 1.42 928.6 K 9.3 M
PPL-PE Pembina Pipeline Corp Pref E 14.563 0.1874 1.3 1.93 K 28.06 K
BNE Bonterra Energy Corp 13.3561 0.1706 1.29 134.3 K 1.79 M
BCE-PL BCE Inc Pref AL 11.5228 0.147 1.29 860 9.91 K
NFI Nfi Group Inc. 49.215 0.6255 1.29 138.98 K 6.84 M
JAG Jaguar Mining Inc 3.5821 0.0453 1.28 54.65 K 195.78 K
TRP-PB TC Energy Corp Pref Series 3 12.4521 0.1513 1.23 100 1.25 K
BCE BCE Inc 34.4347 0.4163 1.22 2.19 M 75.34 M
TRZ Transat At Inc 11.00 0.13 1.2 128.66 K 1.42 M
CXI Currency Exchange International Corp 24.53 0.28 1.15 37.7 K 924.78 K
CSH-UN Chartwell Retirement Residences 10.6996 0.1206 1.14 316.39 K 3.39 M
ENB-PN Enbridge Srs N Cum Red Prf 12.0153 0.1333 1.12 83.12 K 998.77 K
AFN Ag Growth International Inc 47.5039 0.5138 1.09 86.3 K 4.1 M
CU Canadian Utilities Ltd Cl A NV 23.7052 0.2561 1.09 224.54 K 5.32 M
ESP Brompton Energy Split Corp. Class A Shares 6.0813 0.0646 1.07 12.01 K 73.04 K
CPX-PA Capital Power Corporation Pref A 11.292 0.119 1.07 7.8 K 88.08 K
DRT Dirtt Environmental Solutions Ltd 5.0351 0.0527 1.06 125.18 K 630.29 K
ENB-PJ Enbridge Inc Pref 7 12.2106 0.1251 1.04 5.69 K 69.43 K
SII Sprott Inc 22.8653 0.2309 1.02 37.61 K 859.96 K
CAE Cae Inc 22.2244 0.2229 1.01 295.17 K 6.56 M
PZA Pizza Pizza Royalty Corp 8.0915 0.0785 0.98 24.7 K 199.86 K
CHE-UN Chemtrade Logistics Income Fund 8.8012 0.0849 0.97 87.3 K 768.34 K
AC Air Canada 23.02 0.22 0.96 988.59 K 22.76 M
TOT Total Energy Services Inc 11.2532 0.1073 0.96 43.47 K 489.13 K
NPI-PA Northland Power Inc Pref A 13.109 0.1249 0.96 2.41 K 31.61 K
CHR Chorus Aviation Inc 56.5478 0.5351 0.96 287.25 K 16.24 M
GOOS Canada Goose Holdings Inc 43.67 0.40 0.92 207.9 K 9.08 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 16.0578 0.1443 0.91 1.4 K 22.5 K
BCE-PZ Bce Inc Pref Z 12.4728 0.1105 0.89 102 1.27 K
BN-PC Brookfield Corporation 10.0277 0.0882 0.89 1.65 K 16.51 K
ATRL Atkinsrealis Group Inc 52.5605 0.4594 0.88 434.13 K 22.82 M
FTS Fortis Inc 31.6002 0.2755 0.88 879.66 K 27.8 M
D-UN Dream Office Real Estate Investment Trust 38.6754 0.3371 0.88 95.84 K 3.71 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.5757 0.1264 0.87 541 7.89 K
MFC-PM Manulife Financial Corp Pref M 16.0029 0.1386 0.87 2.6 K 41.61 K
CU-PG Canadian Utilities Ltd Pref G 13.7549 0.1188 0.87 1.18 K 16.29 K
ENB-PFG Enbridge Inc Pref 15 13.8271 0.1142 0.83 16.52 K 228.38 K
H Hydro One Ltd 16.5515 0.1347 0.82 636.8 K 10.54 M
EMA-PF Emera Inc Pref F 15.4412 0.1254 0.82 2.56 K 39.53 K
QSR Restaurant Brands International Inc 57.8604 0.4682 0.82 489.7 K 28.33 M
RBA Rb Global Inc 33.7586 0.2642 0.79 110.57 K 3.73 M
RSI Rogers Sugar Inc 3.7863 0.0295 0.79 88.24 K 334.1 K
LB Laurentian Bank 33.4556 0.2549 0.77 343.43 K 11.49 M
DR Medical Facilities Corp 9.8825 0.0739 0.75 142.95 K 1.41 M
ENB-PFC Enbridge Inc Pref 11 12.9486 0.0958 0.75 4.38 K 56.65 K
ENB-PFA Enbridge Inc Pref 9 13.2369 0.0977 0.74 8.52 K 112.73 K
EMA-PC Emera Srs C Cum Rr Prf 14.5191 0.1068 0.74 2.48 K 35.95 K
GWO-PM Great West Lifeco Inc Pref M 16.0818 0.1167 0.73 4.99 K 80.17 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.0694 0.0945 0.73 5.83 K 76.16 K
SFC Sagicor Financial Company Ltd 7.2197 0.0516 0.72 200 1.44 K
BN-PR Brookfield Corporation 14.2005 0.1012 0.72 4.42 K 62.75 K
BCE-PI BCE Inc Pref AI 13.1914 0.0931 0.71 45.8 K 604.17 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 15.0248 0.1049 0.7 2.47 K 37.07 K
FTS-PG Fortis Inc Pref G 13.6981 0.0954 0.7 3.22 K 44.11 K
EMA-PE Emera Inc Pref E 13.5288 0.0931 0.69 1.2 K 16.23 K
GEI Gibson Energy Inc 11.0135 0.0747 0.68 322.81 K 3.56 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 22.4724 32.14 B 0.1624 0.73 18.69 K 419.99 K
AKRBF AKRBF 22.7485 21.13 B 0.5117 2.3 200 4.55 K
VLERF Valeura Energy Inc. 3.846 1.06 B 0.15 4.06 23.8 K 91.53 K
NTPIF Nam Tai Property Inc. 13.35 268.43 M 0.15 1.14 195.67 K 2.61 M
ACRG American Clean Resources Group Inc. 4.00 98.71 M 0.50 14.29 1.3 K 5.22 K
ORBT Orbit International Corporation 5.8298 8.33 M 0.0386 0.67 670 3.91 K
AJYG AJ1G Inc 1116.00 6.47 M 72.00 6.9 7 7.81 K
MMEX MMEX Resources Corporation 5299.999 2.23 M 1699.999 47.22 23 121.9 K
VRSSF Versus Systems Inc 4.4944 862.93 K 0.3984 9.73 3.58 K 16.11 K
SEII Sharing Economy International Inc 251.00 645.17 K 5.00 2.03 1.72 K 430.46 K
TGHI Touchpoint Group Holdings Inc 59.50 344.25 K 4.25 7.69 146.5 K 8.72 M
PSYC Global Trac Solutions Inc 3.60 135.52 K 0.26 7.78 80.96 K 291.46 K
BOMO Bowmo Inc 60.00 13.64 K 8.00 15.38 484 29.04 K
STTO SITO Mobile Ltd. 6.36 5.13 K 0.18 2.91 184.78 K 1.18 M
CLAZF Claritas Pharmaceuticals Inc 6.20 3.66 K 0.134 2.21 1.79 K 11.11 K
PRXIQ Premier Exhibitions Inc 5.50 491 0.10 1.85 34.84 K 191.65 K
CALIQ China Auto Logistics Inc. 3.75 484 0.02 0.54 8.73 K 32.76 K
AFOM All For One Media Corp 249.725 324 25.1152 11.18 37 9.24 K
TLSS Transportation and Logistics Systems Inc 3.775 117 0.1375 3.78 40 151
CHALF Chalice Brands Ltd 8.165 1.0534 14.81 96.68 K 789.42 K
SIRC Solar Integrated Roofing Corporation 72.00 3.00 4.35 1.13 K 81.36 K
TREVQ Trevali Mining Corporation 13.00 0.20 1.56 6.06 K 78.73 K
PSBXP PS Business Parks Inc. 18.5389 0.1088 0.59 32.9 K 609.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBML Global Battery Metals Ltd 6.30 1.30 26 101.14 K 637.18 K
ENA Enablence Technologies Inc 6.00 1.20 25 79 474
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 7.26 K 23.24 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 114 4.79 K
RAGE Renegade Gold Inc. 33.00 3.00 10 123 4.06 K
WGT Westgate Energy Inc. 14.40 1.20 9.09 245 3.53 K
NXS Nexus Gold Corp 162.50 12.50 8.33 315 51.19 K
SKEL Skeleton Coast Uranium Corp. 9.00 0.60 7.14 807 7.26 K
FUSE Fuse Cobalt Inc 7.50 0.50 7.14 18.87 K 141.51 K
CKG Chesapeake Gold Corp 3.50 0.22 6.71 13.62 K 47.69 K
MAX Max Resource Corp 4.08 0.24 6.25 12.54 K 51.17 K
ENDR Enduro Metals Corporation 8.80 0.50 6.02 14.21 K 125.05 K
SPAR Spartacus Metals Inc. 3.04 0.16 5.56 247.79 K 753.28 K
TIG Triumph Gold Corp 4.20 0.20 5 10.12 K 42.5 K
CDB Cordoba Minerals Corp 6.035 0.255 4.41 13.73 K 82.89 K
KCC Kincora Copper Limited 7.20 0.30 4.35 101.5 K 730.8 K
MTA Metalla Royalty & Streaming Ltd 3.0026 0.1155 4 83.6 K 251.03 K
PGP Power Group Projects Corp 27.50 1.00 3.77 4.94 K 135.77 K
ITR Integra Resources Corp 8.125 0.25 3.17 15.68 K 127.4 K
OPW Opawica Explorations Inc 4.00 0.10 2.56 300 1.2 K
PAT Patriot One Technologies Inc 7.50 0.1667 2.27 15.68 K 117.58 K
IFR International Frontier Resources Corporation 5.5714 0.0857 1.56 5.89 K 32.84 K
SIEN Sienna Resources Inc. 3.80 0.05 1.33 465.4 K 1.77 M
© 2026 - CastFwd Corp.