Gainer Volumes for 25 January 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 25 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.1838 | 55.17 B | 0.8506 | 1.54 | 2.55 M |
| CBOE | CBOE Global Markets Inc | 122.6747 | 29 B | 1.4221 | 1.17 | 793.9 K |
| PRK | Park National Corp | 77.1588 | 3.36 B | 0.4327 | 0.56 | 26.6 K |
| NHC | National Healthcare Corp | 50.7321 | 3.25 B | 1.1325 | 2.28 | 37 K |
| TMP | Tompkinstrustco | 64.239 | 1.32 B | 0.4737 | 0.74 | 26.1 K |
| BHB | Bar Harbor Bankshares | 20.2828 | 627.33 M | 0.1693 | 0.84 | 24.3 K |
| OBE | Obsidian Energy Ltd | 8.12 | 601.66 M | 0.14 | 1.75 | 263.67 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 352.4 M | 0.10 | 2.22 | 34.66 K |
| LODE | Comstock Mining Inc | 22.795 | 317.32 M | 0.765 | 3.47 | 16.64 K |
| SENS | Senseonics Holdings | 64.00 | 276.15 M | 6.60 | 11.5 | 46.42 K |
| ELLO | Ellomay Capital Ltd | 10.5897 | 259.12 M | 0.5255 | 5.22 | 742 |
| GENC | Gencor Industries IN | 17.00 | 225.58 M | 0.15 | 0.89 | 10.97 K |
| ACU | Acme United Corp | 20.6371 | 180.84 M | 0.7776 | 3.92 | 12.1 K |
| PED | Pedevco Corp | 6.66 | 170.52 M | 0.06 | 0.91 | 2.68 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 145.74 M | 0.56 | 3.81 | 20.87 K |
| EPM | Evolution Petroleum Corp | 4.4891 | 137.2 M | 0.1715 | 3.97 | 104.8 K |
| COE | 51Talk Online Education Group | 49.1996 | 103.75 M | 0.8796 | 1.82 | 3.06 K |
| MHH | Mastech Holdings Inc | 4.935 | 88.91 M | 0.083 | 1.71 | 31.79 K |
| IOR | Income Opportunity Realty Trust | 10.90 | 77.75 M | 0.9685 | 9.75 | 2.68 K |
| DIT | Amcon Distributing Company | 76.6049 | 68.81 M | 3.0216 | 4.11 | 1.1 K |
| APT | Alpha Pro Tech | 3.85 | 51.39 M | 0.05 | 1.32 | 14.29 K |
| FSP | Franklin Street Properties | 7.1826 | 49.95 M | 0.1486 | 2.11 | 504.1 K |
| OPTT | Ocean Power Tech Inc | 23.80 | 49.53 M | 0.40 | 1.71 | 399.69 K |
| UAVS | Ageagle Aerial Systems Inc | 5250.00 | 44.71 M | 250.00 | 5 | 66 |
| MYO | Myomo Inc | 147.90 | 42.5 M | 13.20 | 9.8 | 67.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.479 | 28.39 M | 0.363 | 1.64 | 79.03 K |
| CCEL | Cryo-Cell Intl Inc | 7.7722 | 28.19 M | 0.0722 | 0.94 | 2.5 K |
| MYND | Mynd.Ai Inc ADR | 112.009 | 17.9 M | 2.9885 | 2.74 | 54.28 K |
| REED | Reed's, Inc. | 465.00 | 12.69 M | 15.00 | 3.33 | 128 |
| YCBD | Cbdmd Inc | 1763.9982 | 7.16 M | 41.5079 | 2.41 | 19 |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 6.98 M | 1049.9971 | 18.42 | 774 |
| DSS | Document Security Systems | 1100.9655 | 5.61 M | 57.1261 | 5.47 | 801 |
| PW | Power REIT | 6.12 | 3.42 M | 0.04 | 0.66 | 1.26 K |
| ITP | IT Tech Packaging Inc | 15.50 | 2.88 M | 0.80 | 5.44 | 74.85 K |
| OGEN | Oragenics Inc | 5166.00 | 2.57 M | 1404.00 | 37.32 | 1.6 K |
| MI | Nft Limited Class A Ordinary Share | 128.90 | 2.29 M | 1.15 | 0.9 | 52 |
| SCPX | Scorpius Holdings Inc | 4298.0044 | 134.51 K | 70.00 | 1.66 | 1.01 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.19 | 0.7501 | 2.95 | 6.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.95 | 0.525 | 1.85 | 16.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 8.40 | 2.38 | 39.53 | 35.37 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 58.6225 | 4.3 T | 0.5381 | 0.93 | 29.98 M |
| GOOG | Alphabet Inc Class C | 58.042 | 4.28 T | 0.304 | 0.53 | 29.61 M |
| MSFT | Microsoft Corporation | 84.6272 | 2.9 T | 0.4675 | 0.56 | 26.38 M |
| AMZN | Amazon.com Inc | 68.8975 | 2.66 T | 1.022 | 1.51 | 95.06 M |
| WMT | Walmart Inc. Common Stock | 31.2617 | 913.43 B | 0.2376 | 0.77 | 17.57 M |
| COST | Costco Wholesale | 177.1145 | 410.85 B | 3.3195 | 1.91 | 3.56 M |
| NFLX | Netflix Inc | 26.97 | 310.88 B | 0.84 | 3.21 | 153.36 M |
| AZN | Astrazeneca Plc ADR | 57.7281 | 262.82 B | 0.4631 | 0.81 | 1.79 M |
| LIN | Linde Plc | 143.5651 | 242.3 B | 2.1796 | 1.54 | 3.39 M |
| WDC | Western Digital Cp | 60.7453 | 191.49 B | 0.7041 | 1.17 | 9.64 M |
| SHOP | Shopify Inc | 12.49 | 161.87 B | 0.523 | 4.37 | 19.41 M |
| ISRG | Intuitive Surg Inc | 149.9367 | 144.19 B | 4.11 | 2.82 | 3.94 M |
| HON | Honeywell International Inc. Common Stock | 123.2966 | 140.83 B | 1.4247 | 1.17 | 4.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4862 | 105.33 B | 0.3177 | 0.99 | 1.99 M |
| MAR | Marriot International | 135.8715 | 95.68 B | 1.0366 | 0.77 | 1.2 M |
| MELI | MercadoLibre Inc | 360.06 | 94.67 B | 4.46 | 1.25 | 536.89 K |
| NTES | Netease Inc ADR | 56.3768 | 84.21 B | 0.8484 | 1.53 | 5.62 M |
| AEP | American Electric Power Company | 52.0766 | 73.8 B | 0.9115 | 1.78 | 3.72 M |
| CTAS | Cintas Corp | 38.5398 | 73.53 B | 0.3701 | 0.97 | 1.98 M |
| REGN | Regeneron Pharmaceuticals | 389.2106 | 69.52 B | 8.4628 | 2.22 | 869.8 K |
| NBIS | Nebius Group N.V. | 38.40 | 53.45 B | 0.53 | 1.4 | 2.32 M |
| EBAY | Ebay Inc | 35.4971 | 51.1 B | 0.1774 | 0.5 | 9.07 M |
| XEL | XCEL Energy Inc | 35.7476 | 50.24 B | 0.3497 | 0.99 | 3.69 M |
| EXC | Exelon Corp | 20.6953 | 48.18 B | 0.2515 | 1.23 | 9.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.3773 | 46.93 B | 0.7465 | 2.36 | 2.39 M |
| TTWO | Take-Two Interactive Software | 117.20 | 45.32 B | 0.96 | 0.83 | 905.63 K |
| IDXX | Idexx Laboratories | 185.73 | 44.51 B | 1.65 | 0.9 | 396.28 K |
| AXON | Axon Enterprise Inc | 27.52 | 44.09 B | 0.31 | 1.14 | 336.2 K |
| PYPL | PayPal Holdings | 83.8915 | 42.03 B | 0.6267 | 0.75 | 7.27 M |
| PAYX | Paychex Inc | 53.5622 | 39.68 B | 0.4761 | 0.9 | 1.88 M |
| NTRA | Natera Inc | 11.67 | 39.08 B | 0.22 | 1.92 | 142.78 K |
| JD | Jd.com Inc ADR | 43.0888 | 39 B | 0.5821 | 1.37 | 14.5 M |
| KMB | Kimberly-Clark Corp | 92.1272 | 36.57 B | 2.7839 | 3.12 | 3.7 M |
| ROP | Roper Industries | 266.433 | 36.39 B | 2.4536 | 0.93 | 585.28 K |
| ESLT | Elbit Systems Ltd | 127.9911 | 34.44 B | 0.8425 | 0.66 | 21.2 K |
| EXPE | Expedia Group Inc | 126.5048 | 31.88 B | 0.6561 | 0.52 | 1.41 M |
| ONC | BeiGene, Ltd. | 124.09 | 31.54 B | 9.47 | 8.26 | 309.7 K |
| BIIB | Biogen Inc | 353.74 | 30.86 B | 7.24 | 2.09 | 1.86 M |
| DXCM | Dexcom | 14.705 | 29.46 B | 0.27 | 1.87 | 2.99 M |
| WTW | Weight Watchers International, Inc | 143.0018 | 27.91 B | 1.0267 | 0.72 | 439.2 K |
| TCOM | Trip.com Group Ltd ADR | 45.3695 | 26.67 B | 0.7464 | 1.67 | 4.92 M |
| CPRT | Copart Inc | 11.24 | 25.41 B | 0.06 | 0.54 | 3.47 M |
| TEAM | Atlassian | 53.09 | 24.4 B | 0.32 | 0.61 | 844.26 K |
| DLTR | Dollar Tree Inc | 115.07 | 24.29 B | 0.73 | 0.64 | 1.56 M |
| FSLR | First Solar Inc | 70.44 | 23.75 B | 1.46 | 2.12 | 1.92 M |
| ROKU | Roku Inc | 44.10 | 21.12 B | 1.85 | 4.38 | 3.93 M |
| ULTA | Ulta Beauty Inc | 227.29 | 20.35 B | 2.98 | 1.33 | 1.13 M |
| STRL | Sterling Constructio | 14.51 | 20.25 B | 0.40 | 2.83 | 209.64 K |
| EVRG | Evergy Inc | 37.9749 | 19.93 B | 0.3163 | 0.84 | 492.4 K |
| SBAC | SBA Communications | 156.2265 | 19.84 B | 1.2293 | 0.79 | 1.04 M |
| LNT | Alliant Energy Corp | 31.1449 | 19.79 B | 0.4164 | 1.36 | 1.41 M |
| AKAM | Akamai Technologies | 66.87 | 18.19 B | 0.85 | 1.29 | 1.31 M |
| LSCC | Lattice Semicond | 6.35 | 17.91 B | 0.05 | 0.79 | 1.75 M |
| FITBI | Fifth Third Bancorp | 16.0821 | 17.34 B | 0.1651 | 1.04 | 36.91 K |
| SSNC | SS&C Technologies | 46.1633 | 16.39 B | 0.2376 | 0.52 | 1.63 M |
| CG | The Carlyle Group | 18.5131 | 15.89 B | 0.3274 | 1.8 | 677.1 K |
| GEN | Gen Digital Inc | 13.3352 | 15.76 B | 0.1719 | 1.31 | 4.8 M |
| MEDP | Medpace Holdings Inc | 38.18 | 15.14 B | 0.85 | 2.28 | 153.86 K |
| LOGI | Logitech Int S.A. | 37.4108 | 14.67 B | 0.4881 | 1.32 | 979.28 K |
| COO | Cooper Companies | 60.8867 | 13.91 B | 1.1139 | 1.86 | 1.36 M |
| PIRBF | Piraeus Bank S.A. | 70.4814 | 13.82 B | 2.122 | 3.1 | 6 |
| TXRH | Texas Roadhouse Inc | 54.6695 | 12.62 B | 1.0967 | 2.05 | 587.28 K |
| GLPI | Gaming & Leisure | 21.8834 | 12.47 B | 0.1617 | 0.74 | 1 M |
| TRMB | Trimble Navigation | 45.07 | 12.19 B | 0.24 | 0.54 | 1.25 M |
| SMMT | Summit Therapeu ADR | 13.78 | 11.88 B | 1.57 | 12.86 | 1.51 M |
| SAIA | Saia Inc | 79.60 | 11.49 B | 1.75 | 2.25 | 510.71 K |
| VICR | Vicor Cp | 18.60 | 11.49 B | 0.15 | 0.81 | 40.36 K |
| PODD | Insulet Corp | 77.09 | 11.23 B | 0.46 | 0.6 | 181.65 K |
| TECH | Bio-Techne Cp | 33.9456 | 11.17 B | 0.1792 | 0.53 | 719.96 K |
| CYTK | Cytokinetics | 9.95 | 11.17 B | 0.25 | 2.58 | 646.07 K |
| SANM | Sanmina Corp | 27.00 | 10.82 B | 0.40 | 1.5 | 2.09 M |
| FIVE | Five Below Inc | 67.27 | 10.59 B | 0.53 | 0.79 | 909.41 K |
| ARWR | Arrowhead Pharma | 6.29 | 10.44 B | 0.18 | 2.95 | 970.89 K |
| SIRI | Sirius XM Holdings | 47.1724 | 10.32 B | 0.327 | 0.7 | 1.89 M |
| VIAV | Viavi Solutions | 8.68 | 10.09 B | 0.14 | 1.64 | 1.75 M |
| HSIC | Henry Schein Inc | 61.2549 | 9.77 B | 0.5722 | 0.94 | 1.43 M |
| FDS | FactSet Research Systems Inc | 184.8487 | 9.59 B | 2.7391 | 1.5 | 483.38 K |
| CTRE | Caretrust REIT Inc | 10.4018 | 9.53 B | 0.0725 | 0.7 | 810.2 K |
| FCFS | First Cash Fin Svcs | 65.4473 | 9.41 B | 1.2535 | 1.95 | 219.97 K |
| TTD | The Trade Desk | 4.948 | 9.3 B | 0.068 | 1.39 | 4.76 M |
| HALO | Halozyme Therapeutic | 18.92 | 9.03 B | 0.12 | 0.64 | 1.19 M |
| MTCH | Match Group Inc | 31.4267 | 8.99 B | 0.4298 | 1.39 | 1.09 M |
| AAOI | Applied Optoelect | 35.10 | 8.98 B | 0.88 | 2.57 | 627.58 K |
| BRKR | Bruker Corp | 34.3664 | 8.98 B | 0.262 | 0.77 | 331.6 K |
| KTOS | Kratos Defns | 11.15 | 8.81 B | 0.14 | 1.27 | 978.68 K |
| ALKS | Alkermes Plc | 59.85 | 8.65 B | 1.01 | 1.72 | 350.8 K |
| TGTX | Tg Therapeuticscmn | 11.00 | 8.42 B | 0.75 | 7.32 | 1.68 M |
| PTGX | Protagonist Therapeutics Inc | 19.85 | 8.35 B | 0.69 | 3.6 | 68.82 K |
| RGEN | Repligen Cp | 36.86 | 8.17 B | 0.20 | 0.55 | 205.11 K |
| SYRE | Spyre Therapeutics Inc | 166.25 | 8.14 B | 2.25 | 1.37 | 1.57 K |
| VLY | Valley National Bancorp | 8.6864 | 8.06 B | 0.1954 | 2.3 | 5.82 M |
| HQY | Healthequity | 50.33 | 8.02 B | 1.43 | 2.92 | 571.23 K |
| MXL | Maxlinear Inc | 26.20 | 8 B | 0.41 | 1.59 | 590.22 K |
| KNSL | Kinsale Capital Group Inc | 47.1272 | 7.96 B | 0.4604 | 0.99 | 24.6 K |
| SFM | Sprouts Farmers Mark | 27.89 | 7.49 B | 0.22 | 0.8 | 1.71 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.66 | 7.37 B | 0.63 | 2.1 | 54.39 K |
| Z | Zillow Group Cl C | 44.20 | 7.37 B | 0.48 | 1.1 | 836.68 K |
| ZG | Zillow Grp Inc Cl A | 44.31 | 7.31 B | 0.51 | 1.16 | 219.15 K |
| PLXS | Plexus Cp | 60.54 | 6.93 B | 0.89 | 1.49 | 190.34 K |
| LNTH | Lantheus Holdings | 24.30 | 6.86 B | 1.35 | 5.88 | 481.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 75.3351 | 1.05 T | 0.6292 | 0.84 | 5.2 M |
| WMT | Wal-Mart Stores | 31.1382 | 904.17 B | 0.2366 | 0.77 | 17.57 M |
| V | Visa Inc | 118.2189 | 680.35 B | 0.6325 | 0.54 | 7.17 M |
| JNJ | Johnson & Johnson | 114.8792 | 620.51 B | 1.8537 | 1.64 | 7.94 M |
| MA | Mastercard Inc | 161.2337 | 475.1 B | 1.511 | 0.95 | 2.09 M |
| ABBV | Abbvie Inc | 76.223 | 438.16 B | 1.9636 | 2.64 | 6.33 M |
| CAT | Caterpillar Inc | 142.234 | 429.03 B | 0.865 | 0.61 | 16.94 M |
| GS | Goldman Sachs Group | 224.2748 | 308.55 B | 2.7927 | 1.26 | 5.05 M |
| NVS | Novartis Ag ADR | 60.3303 | 292.64 B | 1.4237 | 2.42 | 3.17 M |
| BABA | Alibaba Group Holding ADR | 192.5122 | 269.54 B | 2.7178 | 1.43 | 23.42 M |
| RTX | Raytheon Technologies | 72.1698 | 264.48 B | 1.0845 | 1.53 | 7.22 M |
| ANET | Arista Networks Inc | 17.2975 | 228.1 B | 0.2262 | 1.33 | 8.44 M |
| TMO | Thermo Fisher Scientific Inc | 213.1103 | 196.41 B | 2.504 | 1.19 | 1.67 M |
| SAN | Banco Santander ADR | 5.4141 | 196.01 B | 0.072 | 1.35 | 7.29 M |
| NEE | Nextera Energy | 33.7906 | 184.33 B | 0.4944 | 1.48 | 9.85 M |
| BA | Boeing Company | 326.9814 | 169.89 B | 8.0242 | 2.52 | 4.75 M |
| SHOP | Shopify Inc | 12.49 | 163.16 B | 0.523 | 4.37 | 19.41 M |
| ABT | Abbott Laboratories | 54.5691 | 160.44 B | 1.2948 | 2.43 | 15.26 M |
| ETN | Eaton Corp | 70.5707 | 156.43 B | 0.5962 | 0.85 | 2.59 M |
| T | American Telephone and Telegraph Inc. | 18.52 | 149.74 B | 0.2127 | 1.16 | 23.4 M |
| BX | Blackstone Inc | 25.7588 | 149.16 B | 0.1913 | 0.75 | 5.9 M |
| DHR | Danaher Corp | 87.5301 | 141.67 B | 1.125 | 1.3 | 2.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.876 | 140.93 B | 0.0994 | 1.72 | 3.16 M |
| PFE | Pfizer Inc | 23.9517 | 139.52 B | 0.193 | 0.81 | 18.99 M |
| PGR | Progressive Corp | 43.018 | 136.51 B | 0.3318 | 0.78 | 4.77 M |
| CVS | CVS Corp | 62.5306 | 135.12 B | 0.5059 | 0.82 | 6.36 M |
| SYK | Stryker Corp | 151.4852 | 127.06 B | 0.9699 | 0.64 | 1.01 M |
| LMT | Lockheed Martin Corp | 268.8694 | 120.05 B | 3.3978 | 1.28 | 1.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.71 | 115.23 B | 0.0476 | 1.3 | 35.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4298 | 108.86 B | 0.1017 | 1.39 | 8.05 M |
| SO | Southern Company | 31.8723 | 108.75 B | 0.3857 | 1.22 | 6.76 M |
| MDT | Medtronic Inc | 69.385 | 106.97 B | 0.8472 | 1.24 | 3.95 M |
| IBN | Icici Bank Ltd ADR | 10.6116 | 104.93 B | 0.1146 | 1.09 | 7.35 M |
| GD | General Dynamics Corp | 188.9013 | 100.81 B | 6.054 | 3.31 | 3.24 M |
| DUK | Duke Energy Corp | 56.4032 | 98.9 B | 1.1867 | 2.15 | 4.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7588 | 93.36 B | 0.121 | 2.61 | 30.28 M |
| CMI | Cummins Inc | 153.0929 | 91.68 B | 0.8487 | 0.56 | 1.43 M |
| KKR | KKR & Co. LP | 21.8942 | 90.36 B | 0.3767 | 1.75 | 4.83 M |
| HCA | Hca Holdings Inc | 86.1625 | 86.68 B | 1.2438 | 1.46 | 2.07 M |
| FCX | Freeport-Mcmoran Inc | 17.9346 | 86.21 B | 0.1991 | 1.12 | 31.66 M |
| MMM | 3M Company | 158.7397 | 82.25 B | 2.9375 | 1.89 | 4.2 M |
| AMT | American Tower Corp | 115.2736 | 78.97 B | 0.9676 | 0.85 | 2.41 M |
| AON | AON Plc | 129.6371 | 78.46 B | 0.6688 | 0.52 | 1.18 M |
| ITW | Illinois Tool Works Inc | 143.1348 | 78.11 B | 0.819 | 0.58 | 1.54 M |
| NOC | Northrop Grumman Corp | 284.3417 | 76.96 B | 10.0963 | 3.68 | 1.41 M |
| ECL | Ecolab Inc | 126.6786 | 76.51 B | 0.925 | 0.74 | 1.32 M |
| CL | Colgate-Palmolive Company | 63.4541 | 74.59 B | 0.4186 | 0.66 | 4.24 M |
| HLT | Hilton Inc | 84.1823 | 73.41 B | 0.8163 | 0.98 | 1.47 M |
| TRV | The Travelers Companies Inc | 124.3683 | 72.62 B | 0.712 | 0.58 | 2.21 M |
| E | Eni S.P.A. ADR | 22.4186 | 72.32 B | 0.2278 | 1.03 | 231.5 K |
| MSI | Motorola Solutions | 87.2049 | 69.4 B | 1.6427 | 1.92 | 1.12 M |
| TDG | Transdigm Group Inc | 226.6199 | 69.08 B | 2.1787 | 0.97 | 385.8 K |
| RSG | Republic Services | 60.3698 | 68.73 B | 0.3261 | 0.54 | 1.02 M |
| APO | Apollo Global Management Llc C | 27.2458 | 68.51 B | 0.6437 | 2.42 | 1.22 M |
| APD | Air Products and Chemicals | 142.3376 | 67.24 B | 2.6095 | 1.87 | 2.59 M |
| AJG | Arthur J. Gallagher & Company | 58.4591 | 67.12 B | 0.472 | 0.81 | 1.12 M |
| BSX | Boston Scientific Corp | 28.26 | 66.37 B | 0.35 | 1.25 | 5.56 M |
| ALL | Allstate Corp | 83.3763 | 66.02 B | 0.7118 | 0.86 | 2.47 M |
| GWW | W.W. Grainger | 255.9189 | 65.71 B | 12.9282 | 5.32 | 4.86 M |
| DLR | Digital Realty Trust | 83.7954 | 63.64 B | 0.4212 | 0.51 | 1.16 M |
| AFL | Aflac Inc | 36.8757 | 62.76 B | 0.4082 | 1.12 | 4.56 M |
| D | Dominion Resources | 53.1733 | 62.27 B | 0.7834 | 1.5 | 3.92 M |
| SRE | Sempra | 40.9045 | 61.72 B | 0.2768 | 0.68 | 3.67 M |
| FIX | Comfort Systems USA | 42.3197 | 60.94 B | 1.0949 | 2.66 | 172.72 K |
| O | Realty Income Corp | 35.2568 | 59.84 B | 0.2784 | 0.8 | 1.69 M |
| LHX | L3Harris Technologies Inc | 123.7581 | 53.78 B | 1.1736 | 0.96 | 449.5 K |
| DD | Du Pont De.Nemours Inc | 37.7994 | 53.74 B | 0.3157 | 0.84 | 11.18 M |
| VST | Vistra Energy Corp | 16.8467 | 53.32 B | 0.205 | 1.23 | 3.37 M |
| EW | Edwards Lifesciences Corp | 42.08 | 52.85 B | 0.4833 | 1.16 | 3.63 M |
| ETR | Entergy Corp | 28.7348 | 52.58 B | 0.5079 | 1.8 | 2.12 M |
| MT | Arcelormittal ADR | 33.4481 | 49.87 B | 0.5646 | 1.72 | 3.53 M |
| HEI | Heico Corp | 64.014 | 48.06 B | 1.5845 | 2.54 | 453.12 K |
| CMG | Chipotle Mexican Grill | 6.6794 | 46.99 B | 0.0888 | 1.35 | 28.7 M |
| XYZ | Block, Inc | 45.12 | 46.85 B | 0.80 | 1.81 | 9.05 M |
| VTR | Ventas Inc | 39.9992 | 44.76 B | 0.3687 | 0.93 | 2.99 M |
| BDX | Becton Dickinson and Company | 163.9611 | 42.39 B | 2.51 | 1.55 | 1.95 M |
| AIG | American International Group | 52.3478 | 42.36 B | 0.3878 | 0.75 | 6.11 M |
| ED | Consolidated Edison Company of New York | 59.7069 | 41.21 B | 0.7131 | 1.21 | 2.73 M |
| WDS | Woodside Energy Group Ltd | 20.6631 | 40.45 B | 0.1439 | 0.7 | 10.08 K |
| CBRE | CBRE Group Inc | 45.81 | 40.42 B | 0.60 | 1.33 | 1.48 M |
| PEG | Public Service Enterprise Group Inc | 38.6853 | 40.31 B | 0.5297 | 1.39 | 2.68 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5441 | 40.06 B | 0.0702 | 1.08 | 1.85 M |
| HIG | Hartford Financial Services Group | 48.7872 | 38.59 B | 0.2836 | 0.58 | 2.52 M |
| BBD | Banco Bradesco S.A. ADR | 6.5876 | 38.16 B | 0.1278 | 1.98 | 23.99 M |
| VMC | Vulcan Materials Company | 127.5838 | 37.99 B | 2.8088 | 2.25 | 1.09 M |
| WEC | Wisconsin Energy Corp | 49.1967 | 37.74 B | 0.6903 | 1.42 | 1.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.16 | 37.47 B | 0.59 | 2.87 | 9.37 M |
| WAT | Waters Corp | 217.21 | 36.64 B | 2.91 | 1.36 | 431.52 K |
| KMB | Kimberly-Clark Corp | 92.1272 | 36.58 B | 2.7839 | 3.12 | 3.7 M |
| KR | Kroger Company | 21.2844 | 36.36 B | 0.5487 | 2.65 | 16.53 M |
| HSY | Hershey Foods Corp | 91.342 | 35.55 B | 0.7555 | 0.83 | 562.9 K |
| HEI-A | HEICO Corporation | 52.4522 | 34.82 B | 1.7391 | 3.43 | 123.65 K |
| IQV | Iqvia Holdings Inc | 104.58 | 34.64 B | 1.08 | 1.04 | 815.79 K |
| TKO | Tko Group Holdings Inc Cl A | 31.4251 | 34.59 B | 0.5892 | 1.91 | 970 K |
| QSR | Restaurant Brands International | 46.6832 | 34.49 B | 0.2411 | 0.52 | 1.23 M |
| MLM | Martin Marietta Materials | 224.1425 | 34.19 B | 5.5344 | 2.53 | 653.48 K |
| UI | Ubiquiti Networks | 74.7721 | 32.72 B | 2.0659 | 2.84 | 410.03 K |
| ZTS | Zoetis Inc Cl A | 73.8958 | 31.61 B | 0.8578 | 1.17 | 2.33 M |
| AEE | Ameren Corp | 44.8407 | 31.39 B | 0.7903 | 1.79 | 1.85 M |
| DTE | Dte Energy Company | 68.5135 | 31.34 B | 0.9893 | 1.47 | 1.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 479.8379 | 41.725 | 9.52 | 15 | |
| HBP | Helix Biopharm | 4.10 | 0.35 | 9.33 | 1.28 K | |
| PPTA | Perpetua Resources Corp | 9.90 | 0.60 | 6.45 | 102.63 K | |
| VLE | Valeura Energy Inc | 4.80 | 0.26 | 5.73 | 442.4 K | |
| SHOP | Shopify Inc | 15.43 | 0.678 | 4.6 | 4.09 M | |
| TPX-B | Molson Coors Canada Inc | 87.786 | 3.2135 | 3.8 | 3.6 K | |
| TOY | Spin Master Corp | 51.1925 | 1.8137 | 3.67 | 47.6 K | |
| TVA-B | TVA Group Inc | 4.04 | 0.14 | 3.59 | 3.7 K | |
| LAR | Lithium Argentina Ag | 3.7762 | 0.1208 | 3.3 | 1.27 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.9174 | 0.2758 | 3.19 | 1 K | |
| DXT | Dexterra Group Inc | 5.4667 | 0.1687 | 3.18 | 73.64 K | |
| PPR | Prairie Provident Resources Inc | 14.85 | 0.45 | 3.13 | 4.19 K | |
| BRAG | Bragg Gaming Group Inc | 27.80 | 0.80 | 2.96 | 37.8 K | |
| PGIC | Premium Global Income Split Corp | 60.3902 | 1.7091 | 2.91 | 94 | |
| DOO | Brp Inc | 47.8085 | 1.3371 | 2.88 | 217.4 K | |
| CJR-B | Corus Entertainment Inc | 6.0298 | 0.1684 | 2.87 | 1.72 M | |
| ROOT | Roots Corp | 11.71 | 0.31 | 2.72 | 93.2 K | |
| ET | Evertz Technologies Ltd | 5.9833 | 0.1557 | 2.67 | 22.7 K | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | 0.10 | 2.63 | 19.56 K | |
| BOS | Airboss America J | 8.1259 | 0.2076 | 2.62 | 8.17 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 17.0138 | 0.4155 | 2.5 | 6.28 K | |
| TVK | Terravest Capital Inc | 7.66 | 0.1868 | 2.5 | 2 K | |
| CGX | Cineplex Inc | 28.3782 | 0.6471 | 2.33 | 603.46 K | |
| BLN | Blackline Safety Corp | 4.50 | 0.10 | 2.27 | 30.2 K | |
| IFA | Ifabric Corp | 3.25 | 0.07 | 2.2 | 2.7 K | |
| TGO | Terago Inc | 6.33 | 0.13 | 2.1 | 726.7 K | |
| CVVY | Pieridae Energy Limited | 4.93 | 0.10 | 2.07 | 46.1 K | |
| PNP | Pinetree Capital Ltd | 6.00 | 0.12 | 2.04 | 13.35 K | |
| HOT-U | American Hotel Income Properties LP | 6.5942 | 0.1297 | 2.01 | 7.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8197 | 0.1513 | 1.97 | 10.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.075 | 1.89 | 29.3 K | |
| VBNK | Versabank | 6.6376 | 0.121 | 1.86 | 33 K | |
| ENGH | Enghouse Systems Ltd | 25.3035 | 0.458 | 1.84 | 47.48 K | |
| CRRX | Carerx Corp | 11.2172 | 0.1968 | 1.79 | 15.57 K | |
| FTS-PI | Fortis Inc Pref I | 11.5211 | 0.1936 | 1.71 | 3.43 K | |
| ARX | Arc Resources Ltd | 9.9273 | 0.1635 | 1.67 | 2.22 M | |
| MFI | Maple Leaf Foods | 23.5239 | 0.3863 | 1.67 | 183.98 K | |
| DOL | Dollarama Inc | 53.8543 | 0.8633 | 1.63 | 1.22 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0564 | 0.1566 | 1.58 | 159.48 K | |
| FFH | Fairfax Financial Holdings Ltd | 584.3147 | 9.0165 | 1.57 | 21.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.4282 | 0.4673 | 1.51 | 6.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 127.6443 | 1.8787 | 1.49 | 213.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.0675 | 0.1912 | 1.48 | 5.74 K | |
| WRG | Western Energy Services Corp | 165.60 | 2.40 | 1.47 | 3.21 K | |
| CIGI | Colliers International Group Inc | 75.5094 | 1.092 | 1.47 | 35.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.0507 | 0.1449 | 1.46 | 132.27 K | |
| IVQ-U | Invesque Inc | 7.3684 | 0.1031 | 1.42 | 13.2 K | |
| OBE | Obsidian Energy Ltd | 10.01 | 0.14 | 1.42 | 928.6 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.563 | 0.1874 | 1.3 | 1.93 K | |
| BNE | Bonterra Energy Corp | 13.3561 | 0.1706 | 1.29 | 134.3 K | |
| BCE-PL | BCE Inc Pref AL | 11.5228 | 0.147 | 1.29 | 860 | |
| NFI | Nfi Group Inc. | 49.215 | 0.6255 | 1.29 | 138.98 K | |
| JAG | Jaguar Mining Inc | 3.5821 | 0.0453 | 1.28 | 54.65 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4521 | 0.1513 | 1.23 | 100 | |
| BCE | BCE Inc | 34.4347 | 0.4163 | 1.22 | 2.19 M | |
| TRZ | Transat At Inc | 11.00 | 0.13 | 1.2 | 128.66 K | |
| GH | Gamehost Inc | 7.0925 | 0.083 | 1.18 | 10.6 K | |
| CXI | Currency Exchange International Corp | 24.53 | 0.28 | 1.15 | 37.7 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6996 | 0.1206 | 1.14 | 316.39 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 12.0153 | 0.1333 | 1.12 | 83.12 K | |
| AFN | Ag Growth International Inc | 47.5039 | 0.5138 | 1.09 | 86.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7052 | 0.2561 | 1.09 | 224.54 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0813 | 0.0646 | 1.07 | 12.01 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.292 | 0.119 | 1.07 | 7.8 K | |
| FTG | Firan Technology Group Corp | 3.80 | 0.04 | 1.06 | 7.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0351 | 0.0527 | 1.06 | 125.18 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.2106 | 0.1251 | 1.04 | 5.69 K | |
| SII | Sprott Inc | 22.8653 | 0.2309 | 1.02 | 37.61 K | |
| CAE | Cae Inc | 22.2244 | 0.2229 | 1.01 | 295.17 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0915 | 0.0785 | 0.98 | 24.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8012 | 0.0849 | 0.97 | 87.3 K | |
| AC | Air Canada | 23.02 | 0.22 | 0.96 | 988.59 K | |
| TOT | Total Energy Services Inc | 11.2532 | 0.1073 | 0.96 | 43.47 K | |
| NPI-PA | Northland Power Inc Pref A | 13.109 | 0.1249 | 0.96 | 2.41 K | |
| CHR | Chorus Aviation Inc | 56.5478 | 0.5351 | 0.96 | 287.25 K | |
| GOOS | Canada Goose Holdings Inc | 43.67 | 0.40 | 0.92 | 207.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.0578 | 0.1443 | 0.91 | 1.4 K | |
| BCE-PZ | Bce Inc Pref Z | 12.4728 | 0.1105 | 0.89 | 102 | |
| BN-PC | Brookfield Corporation | 10.0277 | 0.0882 | 0.89 | 1.65 K | |
| ATRL | Atkinsrealis Group Inc | 52.5605 | 0.4594 | 0.88 | 434.13 K | |
| FTS | Fortis Inc | 31.6002 | 0.2755 | 0.88 | 879.66 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.6754 | 0.3371 | 0.88 | 95.84 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5757 | 0.1264 | 0.87 | 541 | |
| MFC-PM | Manulife Financial Corp Pref M | 16.0029 | 0.1386 | 0.87 | 2.6 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.7549 | 0.1188 | 0.87 | 1.18 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 7.6462 | 0.0644 | 0.85 | 151.14 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.8271 | 0.1142 | 0.83 | 16.52 K | |
| H | Hydro One Ltd | 16.5515 | 0.1347 | 0.82 | 636.8 K | |
| EMA-PF | Emera Inc Pref F | 15.4412 | 0.1254 | 0.82 | 2.56 K | |
| QSR | Restaurant Brands International Inc | 57.8604 | 0.4682 | 0.82 | 489.7 K | |
| RBA | Rb Global Inc | 33.7586 | 0.2642 | 0.79 | 110.57 K | |
| RSI | Rogers Sugar Inc | 3.7863 | 0.0295 | 0.79 | 88.24 K | |
| LB | Laurentian Bank | 33.4556 | 0.2549 | 0.77 | 343.43 K | |
| DR | Medical Facilities Corp | 9.8825 | 0.0739 | 0.75 | 142.95 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.9486 | 0.0958 | 0.75 | 4.38 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.2369 | 0.0977 | 0.74 | 8.52 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5191 | 0.1068 | 0.74 | 2.48 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 16.0818 | 0.1167 | 0.73 | 4.99 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.0694 | 0.0945 | 0.73 | 5.83 K | |
| SFC | Sagicor Financial Company Ltd | 7.2197 | 0.0516 | 0.72 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.4724 | 27.47 B | 0.1624 | 0.73 | 18.69 K |
| AKRBF | AKRBF | 22.7485 | 20.78 B | 0.5117 | 2.3 | 200 |
| VLERF | Valeura Energy Inc. | 3.846 | 868.2 M | 0.15 | 4.06 | 23.8 K |
| NTPIF | Nam Tai Property Inc. | 13.35 | 281.98 M | 0.15 | 1.14 | 195.67 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 56.41 M | 0.50 | 14.29 | 1.3 K |
| ORBT | Orbit International Corporation | 5.8298 | 13.54 M | 0.0386 | 0.67 | 670 |
| VRSSF | Versus Systems Inc | 4.4944 | 3.79 M | 0.3984 | 9.73 | 3.58 K |
| MMEX | MMEX Resources Corporation | 5299.999 | 2.23 M | 1699.999 | 47.22 | 23 |
| AJYG | AJ1G Inc | 1116.00 | 2.23 M | 72.00 | 6.9 | 7 |
| SIRC | Solar Integrated Roofing Corporation | 72.00 | 1.1 M | 3.00 | 4.35 | 1.13 K |
| SEII | Sharing Economy International Inc | 251.00 | 733.04 K | 5.00 | 2.03 | 1.72 K |
| TLSS | Transportation and Logistics Systems Inc | 3.775 | 588.94 K | 0.1375 | 3.78 | 40 |
| TGHI | Touchpoint Group Holdings Inc | 59.50 | 344.25 K | 4.25 | 7.69 | 146.5 K |
| PSYC | Global Trac Solutions Inc | 3.60 | 135.52 K | 0.26 | 7.78 | 80.96 K |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 8.00 | 15.38 | 484 |
| CHALF | Chalice Brands Ltd | 8.165 | 6.66 K | 1.0534 | 14.81 | 96.68 K |
| STTO | SITO Mobile Ltd. | 6.36 | 5.13 K | 0.18 | 2.91 | 184.78 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.20 | 3.66 K | 0.134 | 2.21 | 1.79 K |
| ROII | RiskOn International, Inc. | 318.00 | 3.27 K | 3.00 | 0.95 | 100 |
| PRXIQ | Premier Exhibitions Inc | 5.50 | 491 | 0.10 | 1.85 | 34.84 K |
| CALIQ | China Auto Logistics Inc. | 3.75 | 484 | 0.02 | 0.54 | 8.73 K |
| AFOM | All For One Media Corp | 249.725 | 324 | 25.1152 | 11.18 | 37 |
| TREVQ | Trevali Mining Corporation | 13.00 | 0.20 | 1.56 | 6.06 K | |
| PSBXP | PS Business Parks Inc. | 18.5389 | 0.1088 | 0.59 | 32.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBML | Global Battery Metals Ltd | 6.30 | 1.30 | 26 | 101.14 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 79 | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 114 | |
| RAGE | Renegade Gold Inc. | 33.00 | 3.00 | 10 | 123 | |
| WGT | Westgate Energy Inc. | 14.40 | 1.20 | 9.09 | 245 | |
| NXS | Nexus Gold Corp | 162.50 | 12.50 | 8.33 | 315 | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | 0.60 | 7.14 | 807 | |
| FUSE | Fuse Cobalt Inc | 7.50 | 0.50 | 7.14 | 18.87 K | |
| CKG | Chesapeake Gold Corp | 3.50 | 0.22 | 6.71 | 13.62 K | |
| MAX | Max Resource Corp | 4.08 | 0.24 | 6.25 | 12.54 K | |
| ENDR | Enduro Metals Corporation | 8.80 | 0.50 | 6.02 | 14.21 K | |
| XRTX | XORTX Therapeutics Inc | 195.4707 | 10.566 | 5.71 | 3 | |
| TIG | Triumph Gold Corp | 4.20 | 0.20 | 5 | 10.12 K | |
| CDB | Cordoba Minerals Corp | 6.035 | 0.255 | 4.41 | 13.73 K | |
| KCC | Kincora Copper Limited | 7.20 | 0.30 | 4.35 | 101.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0026 | 0.1155 | 4 | 83.6 K | |
| PGP | Power Group Projects Corp | 27.50 | 1.00 | 3.77 | 4.94 K | |
| ITR | Integra Resources Corp | 8.125 | 0.25 | 3.17 | 15.68 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.10 | 2.56 | 300 | |
| PAT | Patriot One Technologies Inc | 7.50 | 0.1667 | 2.27 | 15.68 K | |
| IFR | International Frontier Resources Corporation | 5.5714 | 0.0857 | 1.56 | 5.89 K | |
| SIEN | Sienna Resources Inc. | 3.80 | 0.05 | 1.33 | 465.4 K |