Gainer Valuations for 23 January 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 23 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.1787 58.92 B 0.3139 1.21 421.6 K 11.04 M
LNG Cheniere Energy 54.626 56.76 B 1.6915 3.2 2.55 M 139.44 M
CQP Cheniere Energy Partners LP 17.9969 27.77 B 0.2357 1.33 160.68 K 2.89 M
EQX Equinox Gold Corp 5.2266 13.45 B 0.1314 2.58 20.67 K 108.02 K
SEB Seaboard Corporation 4288.1895 3.38 B 53.9087 1.27 300 1.29 M
NG Novagold Resources Inc 4.00 2.81 B 0.06 1.52 2.03 M 8.13 M
OGCP Empire State Realty Op LP Se 16.2576 1.47 B 0.1563 0.97 677 11.01 K
ESBA Empire State Realty Op LP 16.2843 1.46 B 0.2035 1.27 67.7 K 1.1 M
TMP Tompkinstrustco 65.3849 1.43 B 0.9244 1.43 20.5 K 1.34 M
FISK Empire State Realty Op LP Se 16.1533 1.41 B 0.152 0.95 14 K 226.1 K
USAS Americas Silver Corp 10.625 1.04 B 0.325 3.16 23.44 K 249.05 K
OBE Obsidian Energy Ltd 8.12 636.24 M 0.07 0.87 184.46 K 1.5 M
GORO Gold Resource Corp 4.282 532.43 M 0.043 1.01 349.96 K 1.5 M
CMCL Caledonia Mining Cp 5.526 411.84 M 0.0809 1.49 7.97 K 44.05 K
BRBS Blue Ridge Bankshare 9.4808 357.85 M 0.2286 2.47 2 K 18.96 K
GTE Gran Tierra Energy Inc 28.00 333.28 M 0.30 1.08 80.93 K 2.27 M
ACU Acme United Corp 20.4577 262.16 M 0.188 0.93 3.9 K 79.79 K
FRD Friedman Industries Inc 5.0347 259.66 M 0.0727 1.47 10.4 K 52.36 K
PLX Protalix Biotherapeutics 7.101 204.65 M 0.201 2.91 134.08 K 952.09 K
PED Pedevco Corp 6.52 197.79 M 0.22 3.49 30.45 K 198.57 K
LODE Comstock Mining Inc 20.365 148.31 M 0.36 1.8 36.78 K 748.96 K
ESP Espey Mfg. & Electronics 18.8565 140.16 M 0.1905 1.02 200 3.77 K
EPM Evolution Petroleum Corp 4.4034 139.8 M 0.0572 1.32 66.9 K 294.59 K
ARMP Armata Pharmaceuticals Inc 15.12 130.51 M 0.14 0.93 25.29 K 382.32 K
SIF Sifco Industries 7.15 125.71 M 0.57 8.66 200 1.43 K
BCV Bancroft Convertible Fund 10.6929 117.76 M 0.0715 0.67 12.6 K 134.73 K
OPHC Optimumbank Hlds 6.12 111.53 M 0.16 2.68 69.12 K 423.04 K
GLU Gabelli Global Utility 11.7313 110.97 M 0.1004 0.86 9.4 K 110.27 K
NINE Nine Energy Service, Inc. 25.90 103.79 M 0.14 0.54 585.63 K 15.17 M
WYY Widepoint Corp 6.063 62.89 M 0.044 0.73 14.71 K 89.18 K
MYO Myomo Inc 123.30 47.93 M 3.60 3.01 34.27 K 4.23 M
IBIO Ibio Inc 950.00 47.5 M 50.00 5.56 166 157.7 K
PAAI Paradium AI, Inc. 54.78 42.54 M 6.38 13.18 2.15 K 117.78 K
GRF Eagle Capital Growth Fund 4.9879 39.68 M 0.0673 1.37 19.6 K 97.76 K
AGIG AGIG 42.50 37.98 M 1.25 3.03 4.57 K 194.06 K
TOON Kartoon Studios Inc 30.80 31.1 M 1.30 4.41 11.01 K 339.11 K
CVM Cel-Sci Corp 66.60 25.5 M 0.60 0.91 8.82 K 587.61 K
CPHI China Pharma Holdings 36.50 24.52 M 0.50 1.39 9.08 K 331.49 K
JOB General Employment Enterprises 3.03 20.81 M 0.19 6.69 13.05 K 39.54 K
ACCS Access Newswire Inc 17.55 13.03 M 0.3977 2.32 12.3 K 215.92 K
MYND Mynd.Ai Inc ADR 108.101 11.45 M 3.2183 3.07 39.85 K 4.31 M
CVR Chicago Rivet & Machine Company 25.2412 10.15 M 0.3748 1.51 900 22.72 K
CANF Can-Fite Biopharma Ltd ADR 5655.00 4.91 M 225.0029 4.14 31 175.31 K
DSS Document Security Systems 1059.4191 4.62 M 10.3865 0.99 258 273.33 K
OPTT Ocean Power Tech Inc 24.80 3.86 M 2.40 10.71 4.12 M 102.24 M
AUMN Golden Minerals Company 11.20 3.4 M 0.48 4.48 4.26 K 47.7 K
OGEN Oragenics Inc 2970.00 1.58 M 72.00 2.48 77 228.69 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.90 0.73 3.02 385 9.59 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.60 0.81 2.91 30.45 K 870.98 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.96 0.411 1.67 351 8.76 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.80 0.142 0.6 2.72 K 64.83 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 15.00 502.79 K 0.80 5.63 1.08 K 16.14 K
GREY Grey Matters Health Inc. 152.9054 14.6622 10.61 1.79 K 273.85 K
NRDX NordX Metals Corp. 22.26 0.84 3.92 59 1.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 64.47 633.83 B 0.98 1.54 662.46 K 42.71 M
CL Crude Oil 64.47 0.98 1.54 662.46 K 42.71 M
BZ Brent Crude 69.96 0.93 1.35 343.73 K 24.05 M
ZL Soybean Oil 32.72 0.36 1.11 22.55 K 737.9 K
FC Feeder Cattle 146.975 1.15 0.79 5.1 K 749.43 K
HE Lean Hogs 72.25 0.45 0.63 11.66 K 842.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.9063 4.51 T 0.1291 2.23 475.23 M 2.81 B
GOOGL Alphabet Inc Class A 58.3264 3.5 T 0.5955 1.03 39.14 M 2.28 B
GOOG Alphabet Inc Class C 58.0221 3.49 T 0.7022 1.23 26.66 M 1.55 B
AMZN Amazon.com Inc 68.127 2.8 T 1.7615 2.65 103.39 M 7.04 B
META Meta Platforms Inc 187.8757 1.56 T 3.9491 2.15 25.68 M 4.82 B
MU Micron Technology 42.8639 780.68 B 1.0436 2.5 41.33 M 1.77 B
AMD Advanced Micro Devices 12.94 736.46 B 0.29 2.29 46.42 M 600.64 M
CSCO Cisco Systems Inc 33.0398 370.01 B 0.3453 1.06 23.98 M 792.44 M
INTC Intel Corp 38.6686 299.13 B 0.2602 0.68 22.14 M 855.93 M
AMAT Applied Materials 52.7064 264.04 B 0.301 0.57 8.81 M 464.53 M
NFLX Netflix Inc 25.029 260.38 B 2.271 9.98 277.05 M 6.93 B
PANW Palo Alto Networks Inc 26.5883 256.86 B 0.9433 3.68 10.24 M 272.29 M
LRCX Lam Research Corp 19.17 250.84 B 0.5241 2.81 43.4 M 831.92 M
KLAC K L A-Tencor Corp 102.4169 180.45 B 1.2536 1.24 1.19 M 121.49 M
TMUS T-Mobile US 62.0445 171.61 B 0.5673 0.92 2.87 M 178.22 M
ISRG Intuitive Surg Inc 146.5167 159.96 B 1.87 1.29 1.7 M 248.95 M
VRTX Vertex Pharmaceutic 166.58 138.71 B 4.67 2.88 3.06 M 509.52 M
IBKR Interactive Brokers 16.2141 129.18 B 0.3561 2.25 4.27 M 69.25 M
BKNG Booking Holdings Inc 77.0777 119.49 B 1.8522 2.46 11.8 M 909.52 M
SNY Sanofi-Aventis S.A. ADR 31.5836 112.71 B 0.3899 1.25 3.07 M 96.84 M
MAR Marriot International 136.1516 107.24 B 1.8583 1.38 1.54 M 209.71 M
STX Seagate Technology 39.2621 105.83 B 0.6536 1.69 3.19 M 125.33 M
EQIX Equinix Inc 376.8412 100.25 B 5.0729 1.36 797.6 K 300.57 M
WDC Western Digital Cp 60.2966 98.74 B 0.7594 1.28 4.08 M 245.81 M
REGN Regeneron Pharmaceuticals 379.1486 93.55 B 5.8108 1.56 842.2 K 319.32 M
ADBE Adobe Systems Inc 200.09 93.14 B 2.25 1.14 3.98 M 796.56 M
MNST Monster Beverage Cp 34.225 89.57 B 0.34 1 5 M 171.09 M
NTES Netease Inc ADR 57.2286 82.89 B 0.5251 0.93 6.16 M 352.7 M
MELI MercadoLibre Inc 355.43 76.55 B 3.16 0.9 467.44 K 166.14 M
HON Honeywell International Inc. Common Stock 121.5824 69.74 B 0.7999 0.66 4.32 M 525.23 M
AEP American Electric Power Company 51.3817 68.9 B 0.4781 0.94 3.89 M 199.8 M
KMB Kimberly-Clark Corp 87.9477 66.54 B 0.6941 0.8 3.63 M 319.29 M
ARGX Argenx Se ADR 72.95 58.31 B 6.70 10.11 227.32 K 16.58 M
MPWR Monolithic Power Sys 113.24 58.06 B 0.888 0.79 379.6 K 42.99 M
GRMN Garmin Ltd 52.98 55.03 B 0.3941 0.75 861.3 K 45.63 M
ADSK Autodesk Inc 118.73 54.7 B 1.30 1.11 1.99 M 235.73 M
IDXX Idexx Laboratories 182.23 53.26 B 1.28 0.71 426.97 K 77.81 M
XEL XCEL Energy Inc 35.53 51.14 B 0.3808 1.08 3.11 M 110.51 M
BKR Baker Hughes A Ge Co. Cl A 28.497 47.54 B 0.2148 0.76 6.19 M 176.32 M
EXC Exelon Corp 20.6151 47.21 B 0.2569 1.26 9.03 M 186.09 M
WDAY Workday Inc 117.21 46.49 B 1.91 1.66 1.52 M 178.37 M
ONC BeiGene, Ltd. 123.76 46.3 B 5.50 4.65 433.1 K 53.6 M
NTRA Natera Inc 11.66 45.05 B 0.12 1.04 87.34 K 1.02 M
TEAM Atlassian 53.93 38.9 B 1.67 3.2 1.26 M 68.03 M
UAL United Airlines Holdings Inc 77.97 36.63 B 1.10 1.43 5.12 M 398.88 M
ACGL Arch Capital Grp Ltd 29.5983 34.92 B 0.1997 0.68 1.53 M 45.16 M
TER Teradyne Inc 46.4167 34.07 B 0.6231 1.36 2 M 93 M
NTAP Netapp Inc 51.4968 33.23 B 0.2581 0.5 2.42 M 124.6 M
EXPE Expedia Group Inc 124.4014 30.76 B 0.714 0.58 1.49 M 185.35 M
RYAAY Ryanair Hlds Plc ADR 46.4281 30.71 B 1.0396 2.29 1.16 M 53.99 M
WTW Weight Watchers International, Inc 140.9483 30.33 B 2.9195 2.12 733.6 K 103.4 M
DXCM Dexcom 13.9375 29.62 B 0.1625 1.18 4.02 M 55.98 M
OKTA Okta Inc. 30.38 29.49 B 0.58 1.95 1.7 M 51.73 M
CINF Cincinnati Financial 62.241 28.47 B 0.8728 1.42 754.3 K 46.95 M
BIDU Baidu Inc ADR 257.35 27.87 B 3.01 1.18 2.24 M 577.6 M
VRSN Verisign Inc 114.3433 27.69 B 1.2938 1.14 621.1 K 71.02 M
CASY Casey's General Stor 117.1182 25.42 B 1.8034 1.56 271.91 K 31.85 M
INCY Incyte Corp 94.63 24.39 B 0.55 0.58 1.41 M 133.85 M
EXPD Expeditors Intl 60.7811 23.84 B 0.4089 0.68 1.16 M 70.54 M
TROW T Rowe Price Group 85.979 23.13 B 0.4951 0.58 1.33 M 114.58 M
LPLA Lpl Financial Hld 55.5509 23.01 B 0.3457 0.63 771.8 K 42.87 M
RGLD Royal Gold Inc 80.5909 22.46 B 1.2658 1.6 537.8 K 43.34 M
PTC Ptc Inc 74.48 21.19 B 1.63 2.24 1.78 M 132.38 M
ALNY Alnylam Pharmaceuticals 137.03 20.89 B 6.03 4.6 2.77 M 379.34 M
EVRG Evergy Inc 37.8572 20.18 B 0.4708 1.26 694.4 K 26.29 M
CDW CDW Corporation 68.3855 19.6 B 0.5337 0.79 466.9 K 31.93 M
ENTG Entegris Inc 33.5843 19.56 B 0.4078 1.23 614.78 K 20.65 M
SWKS Skyworks Solutions 82.0219 19.33 B 0.5365 0.66 3.1 M 253.99 M
LNT Alliant Energy Corp 30.9676 18.85 B 0.4704 1.54 1.81 M 56.05 M
PR Permian Resources Corp 18.9933 18.24 B 0.2055 1.09 1.74 M 33.04 M
SSNC SS&C Technologies 46.0993 18.24 B 0.4295 0.94 4.1 M 188.91 M
FFIV F5 Networks Inc 142.59 17.66 B 1.53 1.08 642.92 K 91.67 M
HST Host Marriott Financial Trust 15.605 17.1 B 0.359 2.35 5.11 M 79.78 M
EXEL Exelixis Inc 30.40 16.98 B 0.96 3.26 2.63 M 80.02 M
PAAS Pan Amer Silver Corp 14.8842 16.98 B 0.3077 2.11 1.34 M 19.97 M
ASND Ascendis Pharma ADR 54.13 16.9 B 0.44 0.82 177.98 K 9.63 M
NBIX Neurocrine Bioscienc 87.87 16.66 B 2.68 3.15 1.31 M 115.1 M
HAS Hasbro Inc 70.5741 16.63 B 2.7614 4.07 3.61 M 254.55 M
NTNX Nutanix Inc 37.49 15.92 B 1.58 4.4 3.78 M 141.82 M
ICLR Icon Plc 114.10 15.34 B 1.42 1.26 249.13 K 28.43 M
PNFP Pinnacle Finl Ptnrs 59.0088 15.21 B 0.6384 1.09 516.5 K 30.48 M
ZBRA Zebra Technologies 125.68 15.16 B 1.39 1.12 392.83 K 49.37 M
ERIE Erie Indemnity Company 99.6595 14.28 B 0.5472 0.55 37.1 K 3.7 M
LOGI Logitech Int S.A. 36.3126 13.65 B 3.5563 10.86 3.01 M 109.19 M
PIRBF Piraeus Bank S.A. 69.2689 13.29 B 4.2592 6.55 151 10.46 K
FIVE Five Below Inc 67.15 13.23 B 0.39 0.58 847.7 K 56.92 M
MKSI Mks Instruments Inc 101.0942 13 B 0.9846 0.98 393.5 K 39.78 M
LULU Lululemon Athletica 79.70 12.83 B 0.74 0.94 822.53 K 65.56 M
TRMB Trimble Navigation 45.08 12.4 B 0.59 1.33 785.87 K 35.43 M
CSGP Costar Group Inc 35.022 12.29 B 0.827 2.42 2.18 M 76.24 M
JKHY Jack Henry & Assoc 114.1766 12.15 B 0.6162 0.54 269.8 K 30.8 M
TXRH Texas Roadhouse Inc 54.0937 12.07 B 1.0053 1.89 608.44 K 32.91 M
AKAM Akamai Technologies 66.00 11.94 B 0.35 0.53 1 M 66.32 M
HALO Halozyme Therapeutic 19.68 11.76 B 0.73 3.85 1.67 M 32.91 M
ALGN Align Technology 272.16 11.7 B 5.06 1.89 973.43 K 264.93 M
VIRT Virtu Financial Cm A 13.7326 11.67 B 0.1449 1.07 405.29 K 5.57 M
AGNC Agnc Investment Corp 6.9892 11.18 B 0.0746 1.08 3.02 M 21.12 M
RGEN Repligen Cp 36.83 11.09 B 0.54 1.49 155.92 K 5.74 M
UHAL A M E R C O 37.3613 11.01 B 0.4367 1.18 834 K 31.16 M
DPZ Domino's Pizza Inc Common Stock 199.6433 11 B 2.9823 1.52 1.15 M 228.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 46.353 361.97 B 0.3718 0.81 14.14 M 655.5 M
MRK Merck & Company 45.6477 361.73 B 0.3328 0.73 11.72 M 534.91 M
UNH Unitedhealth Group Inc 215.7639 353.17 B 1.4518 0.68 3.3 M 712.03 M
GE General Electric Company 76.1404 335.38 B 3.2458 4.45 25.71 M 1.96 B
PM Philip Morris International Inc 71.5193 308.42 B 0.4702 0.66 3.78 M 270.21 M
BABA Alibaba Group Holding ADR 186.6397 272.28 B 8.0177 4.49 31.31 M 5.84 B
SAP SAP Ag ADR 98.9964 269.45 B 1.2909 1.32 524.6 K 51.93 M
RTX Raytheon Technologies 71.2687 255.76 B 0.4296 0.61 9.1 M 648.63 M
IBM International Business Machines 111.4585 231.55 B 2.4471 2.24 7.81 M 870.45 M
NEE Nextera Energy 33.7089 182.36 B 0.5959 1.8 10.59 M 357.06 M
WELL Welltower Inc 45.3593 179.74 B 0.7444 1.67 2.76 M 125.16 M
BX Blackstone Inc 25.3903 148.61 B 0.5881 2.37 4.99 M 126.64 M
UL Unilever Plc ADR 49.4225 142.12 B 0.2757 0.56 987.28 K 48.79 M
CB Chubb Ltd 132.276 139.47 B 3.0202 2.34 3.04 M 401.6 M
ETN Eaton Corp 70.4879 132.76 B 0.6294 0.9 2.39 M 168.73 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.137 132.56 B 0.1466 0.92 299 K 4.83 M
BTI British American Tobacco Industries ADR 38.6486 130.83 B 0.5686 1.49 1.78 M 68.95 M
HDB Hdfc Bank Ltd ADR 22.4707 129.32 B 0.2949 1.33 2.47 M 55.41 M
NEM Newmont Mining Corp 31.912 125.65 B 0.5223 1.66 3.28 M 104.8 M
PLD Prologis Inc 51.6242 123.44 B 1.4779 2.95 3.55 M 183.49 M
IBN Icici Bank Ltd ADR 10.5925 121.68 B 0.1242 1.19 11.24 M 119.05 M
CVNA Carvana Co. Class A 4.204 109.76 B 0.134 3.29 825 K 3.47 M
SO Southern Company 31.7652 107.51 B 0.3072 0.98 10.27 M 326.35 M
DUK Duke Energy Corp 55.5525 99.63 B 0.5433 0.99 4.03 M 224.09 M
AEM Agnico-Eagle Mines Ltd 39.3316 96.85 B 0.4738 1.22 1.05 M 41.16 M
KKR KKR & Co. LP 21.3112 89.11 B 0.6638 3.21 3.31 M 70.64 M
TT Trane Technologies Plc 62.8129 87.94 B 1.321 2.15 2.12 M 133.09 M
AMT American Tower Corp 113.8545 87.55 B 1.5804 1.41 2.92 M 332.84 M
HLT Hilton Inc 84.0851 83.78 B 0.7385 0.89 1.63 M 137.27 M
JCI Johnson Controls Intl 33.4841 81.79 B 1.0508 3.24 7.44 M 249.04 M
TRV The Travelers Companies Inc 122.5171 80.98 B 5.7883 4.96 5.05 M 618.48 M
WMB Williams Companies 21.2023 80.11 B 0.1919 0.91 6.04 M 127.99 M
SU Suncor Energy Inc 26.9536 79.14 B 0.2721 1.02 3.12 M 84.19 M
EOG Eog Resources 88.6304 77.17 B 0.7672 0.87 3.15 M 279.25 M
CNI Canadian National Railway 68.3324 74.4 B 0.3489 0.51 2.32 M 158.35 M
AON AON Plc 127.6584 71.03 B 1.3377 1.06 1.06 M 135.74 M
APO Apollo Global Management Llc C 26.4898 68.96 B 0.5464 2.11 628.4 K 16.65 M
APD Air Products and Chemicals 138.7382 67.88 B 0.818 0.59 1.06 M 146.87 M
TAK Takeda Pharmaceutical Co. Ltd ADR 20.5764 67.16 B 0.3557 1.76 22 K 452.68 K
MS-PI Morgan Stanley 20.3187 67.15 B 0.134 0.66 144.55 K 2.94 M
DLR Digital Realty Trust 83.5698 67.07 B 1.3313 1.62 1.45 M 120.8 M
TDG Transdigm Group Inc 221.8342 66.95 B 2.5997 1.19 325.3 K 72.16 M
MS-PK Morgan Stanley 20.2877 65.97 B 0.1519 0.75 89.76 K 1.82 M
ET Energy Transfer LP 9.438 65.15 B 0.3149 3.45 5.53 M 52.19 M
CRH CRH Plc ADR 31.4999 63.07 B 0.5267 1.7 885.8 K 27.9 M
PSA Public Storage 141.4821 63.05 B 3.0783 2.22 981.97 K 138.93 M
WPM Wheaton Precious Metals 19.8179 61.91 B 0.3145 1.61 2.91 M 57.65 M
D Dominion Resources 52.4939 60.34 B 0.5686 1.1 5.2 M 273.19 M
HPE Hewlett Packard Enterprise Comp 12.9282 59.43 B 0.4808 3.86 14.45 M 186.77 M
NKE Nike Inc 63.5111 57.32 B 0.7094 1.13 6.41 M 407.23 M
O Realty Income Corp 35.3151 56.31 B 0.4339 1.24 1.69 M 59.76 M
DEO Diageo Plc ADR 118.5283 55.48 B 0.6571 0.56 333.2 K 39.49 M
OKE Oneok Inc 35.6162 53.71 B 0.3533 1 3.11 M 110.78 M
ETR Entergy Corp 28.5802 52.82 B 0.3055 1.08 2.64 M 75.52 M
AME Amtek Inc 72.838 52.44 B 0.473 0.65 823.5 K 59.98 M
SRE Sempra 40.8353 51.12 B 0.4498 1.11 5.2 M 212.47 M
VMRK Vivmark Residential 45.009 50.69 B 0.4443 1 1.85 M 83.05 M
INFY Infosys Ltd ADR 7.4196 50.63 B 0.0644 0.88 12.01 M 89.1 M
CVE Cenovus Energy Inc 8.8513 49.61 B 0.126 1.44 2.75 M 24.31 M
VEEV Veeva Systems Inc 60.06 49.18 B 1.89 3.25 1.19 M 71.74 M
FNV Franco Nev Corp 70.4347 49.17 B 0.4333 0.62 707.2 K 49.81 M
AU Anglogold Ashanti Ltd ADR 9.6122 47.03 B 0.2469 2.64 3.31 M 31.8 M
VTR Ventas Inc 39.673 46.93 B 1.0353 2.68 2.76 M 109.54 M
MSCI MSCI Inc 128.3498 46.6 B 0.7604 0.6 221.5 K 28.43 M
HMC Honda Motor Company ADR 27.936 46.43 B 0.2221 0.8 376.5 K 10.52 M
SE Sea Ltd ADR 12.90 46.38 B 0.31 2.46 2.21 M 28.48 M
SPG-PJ Simon Property Group Inc 52.0545 45.32 B 0.7293 1.42 351 18.27 K
STT State Street Corp 87.1229 45.05 B 2.4775 2.93 3.37 M 293.87 M
ARES Ares Management LP 18.2041 44.45 B 0.5472 3.1 106.4 K 1.94 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.6034 44.24 B 0.4992 0.66 409.9 K 31.4 M
ED Consolidated Edison Company of New York 59.172 43.85 B 0.8393 1.44 2.07 M 122.25 M
YUM Yum! Brands 73.8191 43.35 B 0.7998 1.1 2.01 M 148.38 M
WDS Woodside Energy Group Ltd 20.0782 42 B 0.177 0.89 4.74 K 95.23 K
LYV Live Nation Entertainment 44.00 40.83 B 0.54 1.24 1.01 M 44.34 M
AIG American International Group 50.3605 40.31 B 1.0825 2.2 10 M 503.67 M
EL Estee Lauder Companies 123.3606 39.88 B 1.6692 1.37 1.32 M 162.57 M
KB KB Financial Group Inc ADR 44.829 38.6 B 1.2758 2.93 106.56 K 4.78 M
WEC Wisconsin Energy Corp 48.7672 38.12 B 0.4372 0.9 1.95 M 95.33 M
CCI Crown Castle International Corp 77.8729 37.7 B 1.4328 1.87 3 M 233.34 M
IX Orix Corp ADR 9.2859 37.3 B 0.1217 1.33 181 K 1.68 M
MLM Martin Marietta Materials 217.8175 36.85 B 4.4331 2.08 523.76 K 114.08 M
VMC Vulcan Materials Company 124.2132 36.29 B 1.7313 1.41 1.12 M 138.9 M
PEG Public Service Enterprise Group Inc 38.3826 36.2 B 0.5146 1.36 2.75 M 105.38 M
KMB Kimberly-Clark Corp 87.9477 36 B 0.6941 0.8 3.63 M 319.29 M
UI Ubiquiti Networks 73.0412 35.87 B 2.7359 3.89 379.28 K 27.7 M
HIG Hartford Financial Services Group 47.2692 35.83 B 0.5172 1.11 3.94 M 186.42 M
HSY Hershey Foods Corp 90.9971 35.79 B 0.698 0.77 762.8 K 69.41 M
GFI Gold Fields Ltd ADR 3.3317 34.9 B 0.1181 3.68 2.95 M 9.81 M
EXR Extra Space Storage Inc 63.7371 34.73 B 1.1539 1.84 1.23 M 78.47 M
NTR Nutrien Ltd 40.0867 33.89 B 0.4555 1.15 2.51 M 100.58 M
RMD Resmed Inc 92.5849 33.1 B 11.8464 14.67 4.7 M 434.76 M
P Everpure, Inc. 18.55 32.24 B 0.64 3.57 3.75 M 69.53 M
EC Ecopetrol S.A. ADR 7.5755 31.97 B 0.2918 4.01 3.75 M 28.38 M
IR Ingersoll Rand Inc 30.3702 31.87 B 0.4139 1.38 927.87 K 28.18 M
IRM Iron Mountain Inc 22.9712 31.71 B 0.3413 1.51 1.69 M 38.85 M
TWLO Twilio 26.63 31.26 B 0.39 1.49 1.05 M 27.96 M
AEE Ameren Corp 44.3112 31.24 B 0.6085 1.39 1.35 M 59.87 M
BIP Brookfield Infrastructure Partners LP 17.6193 31.24 B 0.1312 0.75 496.78 K 8.75 M
EQT Eqt Corp 29.2341 30.9 B 0.6403 2.24 6.17 M 180.27 M
AWK American Water Works 71.8105 29.92 B 1.0576 1.49 1.11 M 79.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 169 2.03 K
STC Sangoma Technologies Corp 9.03 1.19 15.18 105.87 K 956.02 K
ELE Elemental Royalty Corporation 490.2692 62.5876 14.63 1 490.27
CRRX Carerx Corp 11.2172 1.3775 14 36.66 K 411.28 K
SDE Spartan Delta Corp 3.1238 0.347 12.5 100 312.38
KXS Kinaxis Inc 84.18 8.06 10.59 209.9 K 17.67 M
CFW Calfrac Well Services Ltd 364.00 28.00 8.33 15.82 K 5.76 M
GFP Greenfirst Forest Products Inc 7.115 0.4873 7.35 421 3 K
TGO Terago Inc 5.80 0.35 6.42 99.6 K 577.68 K
CG Centerra Gold Inc 3.052 0.1759 6.12 992.2 K 3.03 M
FEC Frontera Energy Corp 18.9029 1.0678 5.99 18.6 K 351.59 K
GOOS Canada Goose Holdings Inc 43.75 2.47 5.98 446.4 K 19.53 M
BYL Baylin Technologies Inc 3.80 0.20 5.56 92.3 K 350.74 K
K Kinross Gold Corp 5.0855 0.261 5.41 4.83 M 24.59 M
EDV Endeavour Mining Corp 21.4657 1.0339 5.06 310.5 K 6.67 M
ELD Eldorado Gold 8.7355 0.3993 4.79 1.89 M 16.5 M
UNI Unisync Corp Class B 3.35 0.15 4.69 9.6 K 32.16 K
EQB EQB Inc 28.7513 1.2833 4.67 118 K 3.39 M
OGI Organigram Holdings Inc 20.12 0.84 4.36 531.4 K 10.69 M
MUX Mcewen Mining Inc 6.0928 0.2529 4.33 38.55 K 234.88 K
AAV Advantage Oil & Gas Ltd 4.48 0.18 4.19 1.66 M 7.42 M
KEI Kolibri Global Energy Inc 5.10 0.20 4.08 344.94 K 1.76 M
TCW Trican Well 3.7418 0.1402 3.89 7.14 M 26.71 M
INC-UN Income Financial Trust 9.0286 0.3381 3.89 12.18 K 109.93 K
KEL Kelt Exploration Ltd 8.03 0.29 3.75 1.46 M 11.75 M
BTO B2Gold Corp 3.0603 0.1096 3.71 5.55 M 16.99 M
ESP Brompton Energy Split Corp. Class A Shares 5.8714 0.2101 3.71 3.97 K 23.33 K
EFX Enerflex Ltd 13.1349 0.466 3.68 386.3 K 5.07 M
TSND Terrascend Corp 3.39 0.12 3.67 70.4 K 238.66 K
HFPC-U Helios Fairfax Partners Corporation 15.00 0.50 3.45 23.02 K 345.3 K
PBL Pollard Banknote Ltd 19.2243 0.632 3.4 28.47 K 547.26 K
BTE Baytex Energy Corp 4.0122 0.1312 3.38 3.7 M 14.85 M
SVM Silvercorp Metals Inc 3.2324 0.103 3.29 369.9 K 1.2 M
USA Americas Silver Corp 13.225 0.40 3.12 15.2 K 201.02 K
DRT Dirtt Environmental Solutions Ltd 4.9736 0.1493 3.09 313.63 K 1.56 M
ACQ Autocanada Inc 21.7597 0.6416 3.04 47.78 K 1.04 M
WCP Whitecap Resources Inc 5.9076 0.1616 2.81 1.7 M 10.05 M
CRON Cronos Group Inc 11.36 0.31 2.81 2.13 M 24.15 M
POU Paramount Resources Ltd 8.1633 0.2219 2.79 344.45 K 2.81 M
VLE Valeura Energy Inc 4.16 0.11 2.72 373 K 1.55 M
BRAG Bragg Gaming Group Inc 27.20 0.70 2.64 178.32 K 4.85 M
OGC Oceanagold Corp 10.071 0.2575 2.62 1.23 M 12.41 M
PEY Peyto Exploration and Dvlpmnt Corp 3.3128 0.0847 2.62 1.11 M 3.67 M
DSG Descartes Sys 36.70 0.88 2.46 152.59 K 5.6 M
RIC Richmont Mines 24.8225 0.5841 2.41 8.52 K 211.39 K
FFH Fairfax Financial Holdings Ltd 589.153 13.6637 2.37 38.92 K 22.93 M
OLY Olympia Financial Group Inc 19.6441 0.4431 2.31 600 11.79 K
ABX Barrick Mining Corp 15.2638 0.3392 2.27 3.57 M 54.54 M
CVVY Pieridae Energy Limited 4.75 0.10 2.15 30 K 142.5 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.3237 0.1723 2.11 100 832.37
TCS Tecsys Inc J 16.9154 0.3495 2.11 1.2 K 20.3 K
CEU Ces Energy Solutions Corp 5.3935 0.1106 2.09 725.3 K 3.91 M
IMG Iamgold Corp 7.86 0.16 2.08 1.33 M 10.44 M
ACB Aurora Cannabis Inc 1774.80 34.80 2 210.02 K 372.74 M
CIU-PC CU Inc Pref C 12.5217 0.2419 1.97 800 10.02 K
AGI Alamos Gold Inc Cls A 7.2894 0.1408 1.97 943.93 K 6.88 M
ERD Erdene Resource Development Corp 3.18 0.06 1.92 5.92 K 18.82 K
BCE-PL BCE Inc Pref AL 11.6581 0.2176 1.9 1 K 11.66 K
GIB-A CGI Inc 67.9891 1.2684 1.9 646.23 K 43.94 M
SGY Surge Energy Inc 12.1418 0.2259 1.9 101.27 K 1.23 M
PAAS Pan American Silver Corp 18.4115 0.3328 1.84 299.19 K 5.51 M
ACX Act Energy Technologies Ltd 11.97 0.21 1.79 68.81 K 823.72 K
AGF-B AGF Management Limited 5.2101 0.0904 1.77 198.82 K 1.04 M
IPCO International Petroleum Corp 6.10 0.10 1.67 200 1.22 K
NFI Nfi Group Inc. 48.331 0.7923 1.67 141.62 K 6.84 M
RBA Rb Global Inc 33.8609 0.5456 1.64 230.66 K 7.81 M
BB Blackberry Ltd 16.82 0.27 1.63 2.41 M 40.52 M
CU-PC Canadian Util Cum Red Sec Y Prf 14.56 0.2304 1.61 2.34 K 34.06 K
EQX Equinox Gold Corp 6.4441 0.0999 1.57 288.6 K 1.86 M
BNE Bonterra Energy Corp 13.1496 0.1975 1.52 112.05 K 1.47 M
NG Novagold Res Inc 4.97 0.07 1.43 203.32 K 1.01 M
SEA Seabridge Gold Inc 10.897 0.1533 1.43 75.04 K 817.68 K
MRU Metro Inc 36.2257 0.5044 1.41 662.94 K 24.02 M
OBE Obsidian Energy Ltd 10.15 0.14 1.4 670.79 K 6.81 M
BPO-PX Brookfield Office Properties Inc Pref X 8.5424 0.1175 1.39 300 2.56 K
JAG Jaguar Mining Inc 3.3554 0.0453 1.37 60.11 K 201.7 K
QBR-B Quebecor Inc 18.8992 0.2509 1.35 317.9 K 6.01 M
WPM Wheaton Precious Metals Corp 24.5178 0.3131 1.29 1.24 M 30.28 M
ACO-X ATCO Ltd 31.2642 0.391 1.27 83.67 K 2.62 M
DXT Dexterra Group Inc 5.4667 0.0675 1.25 32.14 K 175.7 K
MAL Magellan Aero 17.0278 0.2102 1.25 16.04 K 273.18 K
GDL Goodfellow Inc 4.0925 0.0505 1.25 13.1 K 53.61 K
TXG Torex Gold Resources Inc 12.1875 0.1494 1.24 345.95 K 4.22 M
CJR-B Corus Entertainment Inc 5.6256 0.0674 1.21 561 K 3.16 M
CORS Corus Entertainment Holdings Inc. 2816.3699 33.729 1.21 1.12 K 3.16 M
TRZ Transat At Inc 10.90 0.13 1.21 156.03 K 1.7 M
CKI Clarke Inc 10.43 0.12 1.16 300 3.13 K
MRT-UN Morguard Real Estate Investment Trust 8.4325 0.0959 1.15 22.27 K 187.82 K
IMO Imperial Oil 32.6092 0.3707 1.15 1.21 M 39.48 M
PZA Pizza Pizza Royalty Corp 8.0915 0.0898 1.12 73.2 K 592.3 K
WILD Wildbrain Ltd 4.5239 0.0495 1.11 473 K 2.14 M
GWO-PN Great West 3.65% Non Cum N Prf 14.5178 0.1585 1.1 1.7 K 24.68 K
AEM Agnico Eagle Mines Ltd 48.815 0.5323 1.1 759.09 K 37.05 M
AIF Altus Group Ltd 31.8509 0.3392 1.08 66.94 K 2.13 M
ONEX Onex Corp 88.0943 0.9324 1.07 111.77 K 9.85 M
REI-UN RioCan Real Estate Investment Trust 15.039 0.1588 1.07 658.24 K 9.9 M
PPR Prairie Provident Resources Inc 14.40 0.15 1.05 3.57 K 51.45 K
MG Magna International Inc 52.0686 0.542 1.05 1.08 M 56.15 M
PSI Pason Systems Inc 13.3406 0.1383 1.05 101.31 K 1.35 M
FCD-UN Firm Capital Property Trust 3.4082 0.0348 1.03 900 3.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 19.665 86.16 B 0.355 1.84 65.43 K 1.29 M
AKRBF AKRBF 22.2368 21.13 B 0.5945 2.75 200 4.45 K
LUGDF Lundin Gold Inc 3.9559 16.83 B 0.0389 0.99 22.1 K 87.43 K
HOS Hornbeck Offshore Services, Inc 8.40 1.74 B 0.12 1.45 910.03 K 7.64 M
VLERF Valeura Energy Inc. 3.341 1.06 B 0.127 3.95 44.6 K 149.01 K
NTPIF Nam Tai Property Inc. 13.15 268.43 M 0.35 2.73 239.71 K 3.15 M
CNNRF CannaRoyalty Corp 3.96 90.14 M 0.0878 2.27 150.35 K 595.41 K
AJYG AJ1G Inc 1104.00 6.47 M 24.00 2.22 15 16.56 K
ASTO Astro Communications Inc 8.00 1.98 M 2.90 56.86 100 800
CBDL CBD Life Sciences Inc 4497.751 1.22 M 1499.2502 50 3 13.49 K
MSRM Mushrooms Inc. 61.665 804.51 K 11.665 23.33 2 123.33
ZRFY Zerify Inc 3.25 497.56 K 0.275 9.24 15.57 K 50.61 K
VSOLF Three Sixty Solar Ltd 12.568 460.71 K 0.624 5.22 30.9 K 388.36 K
TGHI Touchpoint Group Holdings Inc 42.50 344.25 K 0.50 1.19 13.07 K 555.56 K
ZVOI Zovio Inc 8.24 137.92 K 0.21 2.62 120.78 K 995.27 K
BOMO Bowmo Inc 46.00 13.64 K 16.00 53.33 1.33 K 61.32 K
SGMD Sugarmade Inc 51.72 6.6 K 1.258 2.49 5.97 K 308.98 K
CGIP Celadon Group Inc 6.00 5.66 K 0.05 0.84 317.42 K 1.9 M
CGSI CGS International Inc 15.60 3.67 K 1.60 11.43 205 3.2 K
PRXIQ Premier Exhibitions Inc 5.21 491 0.31 6.33 108.83 K 566.99 K
AFOM All For One Media Corp 228.0346 324 28.54 14.31 4 912.14
TLSS Transportation and Logistics Systems Inc 4.25 117 1.25 41.67 40 170
HMNY Helios and Matheson Analytics Inc 2442.50 375.00 18.14 55.79 K 136.28 M
SNNVF Sunniva Inc 10.9693 1.6217 17.35 76.82 K 842.63 K
SIRC Solar Integrated Roofing Corporation 65.25 4.8825 8.09 707 46.13 K
TRLFF True Leaf Brands Inc 10.80 0.3114 2.97 4.83 K 52.14 K
ISOLF Isodiol International Inc 9.436 0.259 2.82 37.36 K 352.53 K
FLSS Forbes Energy Services Ltd 10.40 0.25 2.46 1.3 K 13.52 K
MRRCF Wayland Group Corp 3.41 0.04 1.19 280.61 K 956.88 K
BLKCF Global Gaming Technologies Corp 6.824 0.0635 0.94 172.8 K 1.18 M
PSBYP PS Business Parks Inc. 18.6179 0.1203 0.65 37.8 K 703.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KGS Kingman Minerals Ltd 15.00 2.50 20 587 8.8 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 33.6 K 302.4 K
ID Identillect Technologies Corp 7.65 0.75 10.87 36.42 K 278.59 K
JSPX JasperX Technologies Inc. 14.50 1.20 9.02 9.99 K 144.85 K
ENDR Enduro Metals Corporation 8.40 0.60 7.69 34.81 K 292.4 K
DM Datametrex AI Limited 9.45 0.60 6.78 2.88 M 27.17 M
QNTA Datametrex AI Limited 9.45 0.60 6.78 95.85 K 905.75 K
FUSE Fuse Cobalt Inc 8.00 0.50 6.67 12.35 K 98.83 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 21 336
RAGE Renegade Gold Inc. 30.00 1.80 6.38 33 990
COV Covalon Technologies Ltd 5.6187 0.3174 5.99 36.9 K 207.33 K
CAMB Cambria Gold Mines Inc. 69.00 3.50 5.34 91.3 K 6.3 M
IEI Imperial Equities Inc 3.9415 0.1792 4.76 10.6 K 41.78 K
KCC Kincora Copper Limited 6.90 0.30 4.55 72 K 496.8 K
LKY Lucky Minerals Inc 10.1504 0.376 3.85 859 8.72 K
LIB LibertyStream Infrastructure Partners Inc. 4.05 0.15 3.85 6.67 K 27 K
OBUL One Bullion Limited 19.0117 0.6133 3.33 24 456.28
REKO Reko International Group Inc 3.2454 0.1024 3.26 100 324.54
FCI First Canadian Graphite Inc. 12.80 0.40 3.23 3.65 K 46.72 K
URZ Urz Energy Corp 9.00 0.25 2.86 2.24 K 20.2 K
TK Tinka Resources Limited 3.60 0.10 2.86 24.74 K 89.06 K
RET-A Reitmans (Canada) Limited 3.9858 0.0632 1.61 26.26 K 104.68 K
MPH Medicure Inc 7.25 0.05 0.69 4.57 K 33.13 K
SRGE Surge Digital Inc. 10.78 0.07 0.65 58.69 K 632.64 K
© 2026 - CastFwd Corp.