Gainer Volumes for 27 February 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 27 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 14.25 | 10.28 B | 0.45 | 3.26 | 228.47 K |
| LODE | Comstock Mining Inc | 15.625 | 317.32 M | 0.615 | 4.1 | 4.59 K |
| BKTI | Bk Technologies Inc | 16.0892 | 312.27 M | 0.2174 | 1.37 | 685 |
| FRD | Friedman Industries Inc | 5.5618 | 245.28 M | 0.4635 | 9.09 | 7.9 K |
| NINE | Nine Energy Service, Inc. | 27.33 | 156.66 M | 0.46 | 1.71 | 44.86 K |
| ARMP | Armata Pharmaceuticals Inc | 19.04 | 145.74 M | 0.42 | 2.26 | 15.62 K |
| IOR | Income Opportunity Realty Trust | 9.70 | 77.75 M | 0.35 | 3.74 | 206 |
| OPHC | Optimumbank Hlds | 3.7573 | 73.61 M | 0.0639 | 1.73 | 13.15 K |
| DIT | Amcon Distributing Company | 76.7627 | 68.81 M | 2.1323 | 2.86 | 900 |
| DXR | Daxor Corp | 3.69 | 59.03 M | 0.06 | 1.65 | 706 |
| XTNT | Xtant Medical Holdings Inc | 7.05 | 57.32 M | 0.17 | 2.47 | 123.27 K |
| WWR | Westwater Resources | 39.485 | 55.39 M | 0.505 | 1.3 | 1.92 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 49.53 M | 0.80 | 3.64 | 1.29 M |
| SDEV | Stablecoin Development Corporation | 13968.1143 | 31.73 M | 80.9746 | 0.58 | 1 |
| INUV | Inuvo Inc | 8.90 | 18.67 M | 0.30 | 3.49 | 9.24 K |
| AUMN | Golden Minerals Company | 10.00 | 2.89 M | 0.115 | 1.16 | 2.34 K |
| ITP | IT Tech Packaging Inc | 13.10 | 2.88 M | 0.09 | 0.69 | 146 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.8699 | 0.851 | 3.54 | 2.82 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.0213 | 0.5213 | 2.67 | 195 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.71 | 0.33 | 1.54 | 1.53 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0648 | 0.3074 | 1.29 | 1.18 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2449 | 0.2036 | 0.88 | 676 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5688 | 0.144 | 0.64 | 5.39 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | 0.07 | 2.13 | 15.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 47.3795 | 1.06 T | 0.5852 | 1.25 | 44.73 M |
| AMD | Advanced Micro Devices | 12.53 | 871.38 B | 0.11 | 0.89 | 55.98 M |
| INTC | Intel Corp | 42.1851 | 518.28 B | 0.6762 | 1.63 | 43.62 M |
| PANW | Palo Alto Networks Inc | 28.8733 | 269.19 B | 0.6533 | 2.32 | 39.37 M |
| SHOP | Shopify Inc | 13.766 | 161.87 B | 0.139 | 1.02 | 14.83 M |
| WBD | Discovery Inc Series A | 26.04 | 67.92 B | 0.87 | 3.46 | 10.64 M |
| MCHP | Microchip Technology | 38.1041 | 45.66 B | 0.9338 | 2.51 | 12.22 M |
| IDXX | Idexx Laboratories | 187.98 | 44.51 B | 1.89 | 1.02 | 422.16 K |
| ACGL | Arch Capital Grp Ltd | 28.2227 | 36.01 B | 0.1427 | 0.51 | 1.58 M |
| MDB | Mongodb Inc Cl A | 31.40 | 27.18 B | 0.53 | 1.72 | 195.1 K |
| CPRT | Copart Inc | 11.92 | 25.41 B | 0.19 | 1.62 | 8.76 M |
| ROKU | Roku Inc | 40.91 | 21.12 B | 0.47 | 1.16 | 3.08 M |
| ULTA | Ulta Beauty Inc | 203.06 | 20.35 B | 4.13 | 2.08 | 1.22 M |
| NBIX | Neurocrine Bioscienc | 84.73 | 17.51 B | 1.02 | 1.22 | 706.27 K |
| VIRT | Virtu Financial Cm A | 21.3417 | 13.92 B | 0.2174 | 1.03 | 455.83 K |
| ACGLO | Arch Capital Group Ltd ADR | 14.9089 | 11.9 B | 0.0989 | 0.67 | 47.94 K |
| SMMT | Summit Therapeu ADR | 12.57 | 11.88 B | 0.32 | 2.61 | 87.3 K |
| KRYS | Krystal Biotech Inc | 10.20 | 10.71 B | 0.4001 | 4.08 | 58.14 K |
| QXO | Qxo Inc | 17.8109 | 10.07 B | 0.6562 | 3.83 | 313 |
| ENSG | The Ensign Group IN | 25.4087 | 9.84 B | 0.3011 | 1.2 | 457.1 K |
| CORT | Corcept Therapeutics | 15.81 | 9.22 B | 0.24 | 1.54 | 2.18 M |
| AAON | Aaon Inc | 24.546 | 9.19 B | 1.8417 | 8.11 | 1.28 M |
| TGTX | Tg Therapeuticscmn | 14.25 | 8.42 B | 0.10 | 0.71 | 1.2 M |
| SYRE | Spyre Therapeutics Inc | 161.00 | 8.14 B | 1.50 | 0.94 | 2.52 K |
| HQY | Healthequity | 56.25 | 8.02 B | 1.26 | 2.29 | 884.09 K |
| RIOT | Riot Blockchain Inc | 9.96 | 7.63 B | 0.06 | 0.61 | 567.88 K |
| Z | Zillow Group Cl C | 46.79 | 7.37 B | 0.52 | 1.12 | 1.16 M |
| ZG | Zillow Grp Inc Cl A | 46.80 | 7.31 B | 0.24 | 0.52 | 331.73 K |
| CZR | Caesars Entertainment Inc | 33.90 | 6.04 B | 0.30 | 0.89 | 1 M |
| RUSHB | Rush Entpr Cl B | 15.9222 | 5.89 B | 0.4691 | 3.04 | 17.07 K |
| RUSHA | Rush Entpr Cl A | 17.1222 | 5.85 B | 0.5933 | 3.59 | 1.47 M |
| KLIC | Kulicke and Soffa | 20.4956 | 5.57 B | 0.1565 | 0.77 | 1.32 M |
| MMYT | Makemytrip Ltd | 31.50 | 5.42 B | 1.55 | 5.18 | 491.93 K |
| PEGA | Pegasystems Inc | 29.2593 | 5.34 B | 1.3289 | 4.76 | 3.77 M |
| ORKA | Oruka Therapeutics Inc | 74.3486 | 5.1 B | 22.0723 | 42.22 | 38.29 K |
| JSM | SLM Cp 6% Sr Nt | 12.4753 | 4.95 B | 0.0851 | 0.69 | 14.82 K |
| PRIM | Primoris Services Cp | 22.8644 | 4.62 B | 0.6977 | 3.15 | 1.03 M |
| PI | Impinj Inc | 13.60 | 4.45 B | 0.56 | 4.29 | 1.13 M |
| DIOD | Diodes Inc | 30.40 | 4.24 B | 0.25 | 0.83 | 348.4 K |
| WING | Wingstop Inc | 38.9982 | 4.2 B | 0.6489 | 1.69 | 604.8 K |
| PINC | Premier Inc Cl A | 28.6301 | 4.14 B | 0.9026 | 3.26 | 1.08 M |
| MKTX | Marketaxess Holdings | 186.0305 | 4.1 B | 1.2402 | 0.67 | 130.24 K |
| PENG | Penguin Solutions, Inc. | 17.565 | 4.06 B | 0.33 | 1.91 | 654.43 K |
| ITRI | Itron Inc | 70.80 | 3.7 B | 0.40 | 0.57 | 426.67 K |
| OPCH | Option Care Health Inc | 12.52 | 3.41 B | 0.16 | 1.29 | 321.22 K |
| HOVNP | Hovnanian Entr Dep A | 4.5079 | 3.15 B | 0.0321 | 0.72 | 200 |
| SBLK | Star Bulk Carriers | 6.9612 | 2.96 B | 0.0724 | 1.05 | 306.15 K |
| HIMX | Himax Technologies ADR | 6.2571 | 2.49 B | 0.1227 | 2 | 3.02 M |
| VCEL | Vericel Corproation | 8.25 | 2.43 B | 0.15 | 1.85 | 604.63 K |
| ASTH | Astrana Health Inc | 19.99 | 2.36 B | 1.49 | 8.05 | 10.8 K |
| OCUL | Ocular Therapeut | 5.27 | 2.16 B | 0.08 | 1.54 | 255.33 K |
| AXGN | Axogen Inc | 31.20 | 2.1 B | 1.70 | 5.76 | 439.4 K |
| ADMA | Adma Biologics | 3.90 | 2.08 B | 0.13 | 3.45 | 49.02 K |
| SNDX | Syndax Pharma | 9.17 | 2.03 B | 0.19 | 2.12 | 224.18 K |
| IOSP | Innospec Inc | 61.606 | 2.02 B | 0.3584 | 0.59 | 185.11 K |
| NVCR | Novocure Ltd Ord Sh | 21.15 | 1.86 B | 0.45 | 2.17 | 1.23 M |
| ANIP | ANI Pharma Inc | 60.40 | 1.84 B | 2.85 | 4.95 | 783.82 K |
| PLSE | Pulse Biosciences CS | 18.59 | 1.79 B | 0.10 | 0.54 | 56.47 K |
| BL | Blackline Inc | 43.18 | 1.77 B | 1.81 | 4.38 | 661.64 K |
| ATRC | Atricure Inc | 18.99 | 1.76 B | 0.67 | 3.66 | 295.53 K |
| TRS | Trimas Corp | 24.7152 | 1.45 B | 0.4378 | 1.8 | 214 K |
| ICFI | Icf International | 53.831 | 1.43 B | 0.6171 | 1.16 | 84.48 K |
| BJRI | Bj's Restaurants Inc | 43.0156 | 1.31 B | 0.3906 | 0.92 | 690.34 K |
| CRVS | Corvus Pharma Com | 8.39 | 1.24 B | 0.20 | 2.44 | 231.63 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 10.90 | 1.2 B | 0.20 | 1.87 | 15.62 K |
| WVE | Wave Life Sci Ord Sh | 53.35 | 1.14 B | 0.70 | 1.33 | 189.81 K |
| COLL | Collegium Pharma | 25.34 | 1.13 B | 0.76 | 3.09 | 376.33 K |
| TNDM | Tandem Diabetes Care | 3.24 | 1.11 B | 0.14 | 4.52 | 1.94 M |
| XNCR | Xencor Inc | 29.41 | 1.11 B | 0.18 | 0.62 | 284.08 K |
| ITRN | Ituran Location | 24.9432 | 1.1 B | 0.3673 | 1.49 | 178.18 K |
| GOLD | Gold.com, Inc. | 4.2189 | 1.1 B | 0.0265 | 0.63 | 24 K |
| AVTX | Cerecor Inc | 15033.5996 | 994.01 M | 777.6025 | 5.45 | 361 |
| BBSI | Barrett Business S | 16.3368 | 957.09 M | 0.6615 | 4.22 | 237.08 K |
| BLDP | Ballard Power Sys | 3.57 | 889.35 M | 0.05 | 1.42 | 1.33 M |
| TRNS | Transcat Inc | 15.60 | 862.33 M | 0.40 | 2.63 | 2.8 K |
| METC | Ramaco Resources Inc | 4.4946 | 824.88 M | 0.1697 | 3.92 | 93.66 K |
| RPD | Rapid7 Inc | 25.54 | 796.62 M | 0.59 | 2.36 | 492.28 K |
| CYRX | Cryoport Inc | 8.85 | 791.82 M | 0.52 | 6.24 | 77.2 K |
| HNRG | Hallador Energy Company | 5.9877 | 786.13 M | 0.0371 | 0.62 | 35.69 K |
| XOMA | Xoma Corp | 28.85 | 710.16 M | 2.82 | 10.83 | 285.4 K |
| DGICA | Donegal Group Cl A | 11.27 | 709.13 M | 0.1131 | 1.01 | 27.7 K |
| TIPT | Tiptree Fncl Cl A | 5.1418 | 678.14 M | 0.1285 | 2.56 | 7.75 K |
| RGNX | Regenxbio Inc | 29.20 | 659.14 M | 0.525 | 1.83 | 241.93 K |
| TCMD | Tactile Systems Technology Inc | 33.70 | 655.03 M | 1.28 | 3.95 | 1.06 M |
| HELE | Helen of Troy Ltd | 92.05 | 645.17 M | 0.85 | 0.93 | 107.25 K |
| HIFS | Hingham Inst For Svg | 193.6374 | 636.26 M | 6.2519 | 3.34 | 1.18 K |
| GSM | Ferroglobe Plc Os | 15.3364 | 616.64 M | 0.3738 | 2.5 | 969.24 K |
| FLGT | Fulgent Genetics Inc | 4.74 | 579.94 M | 0.04 | 0.85 | 12.2 K |
| GCBC | Greene County Bncp | 16.074 | 559.12 M | 0.2899 | 1.84 | 4.62 K |
| XWIN | XMax Inc. | 56.75 | 556.43 M | 0.75 | 1.34 | 3.24 K |
| MDRX | Allscripts Hlthcare | 13.92 | 543.52 M | 0.13 | 0.94 | 1.67 M |
| XMAX | XMax Inc. | 56.75 | 543.16 M | 0.75 | 1.34 | 3.24 K |
| KIDS | Orthopediatrics Corp | 18.08 | 532.19 M | 0.37 | 2.09 | 5.12 K |
| LOCO | El Pollo Loco | 8.5308 | 509.82 M | 0.1299 | 1.55 | 495.29 K |
| ESEA | Euroseas Ltd | 8.4255 | 503.23 M | 0.0443 | 0.53 | 1.94 K |
| COFS | Choiceone Financial | 17.4304 | 498.67 M | 0.1743 | 1.01 | 4.66 K |
| KELYA | Kelly Svcs Cl A | 26.9573 | 496.12 M | 0.4116 | 1.55 | 138.27 K |
| CLPT | Clearpoint Neuro Inc | 3.20 | 495.13 M | 0.10 | 3.23 | 20.78 K |
| SFIX | Stitch Fix Inc | 20.00 | 483 M | 0.35 | 1.78 | 138.28 K |
| PDLB | Pdl Community Bancorp | 10.572 | 481.1 M | 0.1362 | 1.31 | 13.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 13.766 | 163.16 B | 0.139 | 1.02 | 14.83 M |
| NOW | Servicenow Inc | 163.34 | 114.74 B | 2.77 | 1.73 | 2 M |
| HCA | Hca Holdings Inc | 94.2654 | 86.68 B | 1.4293 | 1.54 | 3.13 M |
| SE | Sea Ltd ADR | 12.26 | 67.78 B | 0.11 | 0.91 | 831.25 K |
| MS-PA | Morgan Stanley | 17.4085 | 66.86 B | 0.0869 | 0.5 | 84.08 K |
| HPE | Hewlett Packard Enterprise Comp | 14.5957 | 62.56 B | 0.2094 | 1.46 | 20.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.9823 | 58.93 B | 0.4153 | 0.61 | 351 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.6666 | 52.1 B | 0.1094 | 0.56 | 28.3 K |
| DVN | Devon Energy Corp | 22.5198 | 50.44 B | 0.1767 | 0.79 | 10.58 M |
| HUM | Humana Inc | 257.5996 | 48.74 B | 2.1767 | 0.85 | 1.02 M |
| CMG | Chipotle Mexican Grill | 6.383 | 46.99 B | 0.1452 | 2.33 | 87.5 M |
| CBRE | CBRE Group Inc | 47.07 | 40.42 B | 0.43 | 0.92 | 4.72 M |
| TWLO | Twilio | 34.44 | 33.12 B | 0.56 | 1.65 | 2.06 M |
| UI | Ubiquiti Networks | 56.9608 | 32.72 B | 1.7867 | 3.24 | 998.95 K |
| RJF | Raymond James Financial | 55.1101 | 32.54 B | 0.647 | 1.19 | 1.9 M |
| BIP | Brookfield Infrastructure Partners LP | 16.7322 | 29.66 B | 0.1908 | 1.15 | 589.18 K |
| TPL | Texas Pacific Land Trust | 52.2017 | 28.21 B | 0.6454 | 1.25 | 52.2 K |
| WST | West Pharmaceutical Services | 84.9827 | 25.41 B | 1.003 | 1.19 | 455.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.739 | 22.96 B | 0.0302 | 0.53 | 479.3 K |
| DGX | Quest Diagnostics Inc | 88.7239 | 22.95 B | 0.5927 | 0.67 | 1.54 M |
| MKCV | McCormick & Company, Incorporated | 48.5826 | 22.77 B | 1.1028 | 2.32 | 1.7 K |
| SW | Smurfit Westrock Plc | 34.7828 | 22.63 B | 0.1964 | 0.57 | 2.62 K |
| DLR-PJ | Digital Realty Trust Inc | 14.6221 | 21.34 B | 0.1102 | 0.76 | 16.25 K |
| WES | Western Midstream Partners LP | 17.7006 | 18.9 B | 0.096 | 0.55 | 180.69 K |
| FN | Fabrinet | 30.07 | 17.01 B | 0.35 | 1.18 | 600.96 K |
| THC | Tenet Healthcare Corp | 20.77 | 16.78 B | 1.70 | 8.91 | 8.38 M |
| EG | Everest Re Group | 201.1924 | 14.95 B | 1.2823 | 0.64 | 367.3 K |
| ALB | Albemarle Corp | 99.6735 | 14.84 B | 1.3133 | 1.34 | 2.67 M |
| MKC-V | McCormick & Company Incorporated | 50.0851 | 14.35 B | 1.136 | 2.32 | 1.8 K |
| MOG-B | Moog Inc | 79.4101 | 12.73 B | 1.1612 | 1.48 | 541 |
| BF-A | Brown-Forman Corporation | 43.17 | 12.24 B | 0.5058 | 1.19 | 34.11 K |
| BF-B | Brown-Forman Corporation | 47.692 | 12.05 B | 0.5529 | 1.17 | 1.51 M |
| W | Wayfair Inc | 76.27 | 11.4 B | 1.26 | 1.68 | 2.7 M |
| EHC | Encompass Health Corp | 39.0948 | 10.92 B | 0.7299 | 1.9 | 1.36 M |
| AES | The Aes Corp | 8.2826 | 10.53 B | 0.5684 | 7.37 | 22.08 M |
| VNO-PL | Vornado Realty Trust | 17.7352 | 9.78 B | 0.1025 | 0.58 | 16.01 K |
| VNO-PM | Vornado Realty Trust | 17.2723 | 9.73 B | 0.1977 | 1.16 | 84.56 K |
| ESI | Element Solutions Inc | 9.9875 | 9.65 B | 0.1764 | 1.8 | 3.82 M |
| UHS | Universal Health Services | 113.3908 | 9.25 B | 0.8485 | 0.75 | 613.1 K |
| GKOS | Glaukos Corp | 31.50 | 8.97 B | 0.97 | 3.18 | 1.42 M |
| DDS | Dillard's | 62.3897 | 8.21 B | 9.0149 | 16.89 | 3.86 M |
| TEX | Terex Corp | 38.8966 | 7.49 B | 0.2996 | 0.78 | 1.67 M |
| GTES | Gates Industrial Corp Plc | 17.44 | 6.66 B | 0.50 | 2.95 | 563.97 K |
| CHE | Chemed Inc | 257.1791 | 6.53 B | 3.0083 | 1.18 | 86.26 K |
| KIM-PM | Kimco Realty Corporation | 14.1493 | 6.51 B | 0.2053 | 1.47 | 87.19 K |
| KIM-PL | Kimco Realty Corporation | 13.9464 | 6.29 B | 0.1881 | 1.37 | 29.61 K |
| INGR | Ingredion Inc | 104.0017 | 6.26 B | 0.6271 | 0.61 | 489.71 K |
| MCY | Mercury General Corp | 33.1824 | 6.11 B | 0.3028 | 0.92 | 329.7 K |
| M | Macy's Inc | 20.0185 | 5.99 B | 0.6696 | 3.46 | 49.15 M |
| CNX | CNX Resources Corp | 15.92 | 4.58 B | 0.94 | 6.28 | 12.5 M |
| KBR | KBR Inc | 14.0399 | 4.53 B | 0.1438 | 1.03 | 4.63 M |
| AXS-PE | AXIS Capital Holdings Limited | 14.6225 | 3.76 B | 0.0728 | 0.5 | 83.61 K |
| AKO-A | Embotelladora Andina S.A | 15.7298 | 3.57 B | 0.4233 | 2.77 | 1.58 K |
| DK | Delek US Holdings | 27.5149 | 3.56 B | 1.4912 | 5.73 | 2.83 M |
| RNG | Ringcentral Inc | 63.8858 | 3.53 B | 0.549 | 0.87 | 532.2 K |
| WK | Workiva Llc | 22.90 | 3.06 B | 1.25 | 5.77 | 651.19 K |
| ASH | Ashland Global Holdings Inc | 62.9533 | 3.02 B | 0.7486 | 1.2 | 682.1 K |
| AD | Array Digital Infrastructure, Inc. | 21.4094 | 2.94 B | 0.6772 | 3.27 | 206.95 K |
| EFXT | Enerflex Ltd | 11.0642 | 2.91 B | 1.6015 | 16.92 | 200 |
| FCPT | Four Corners Property Trust IN | 14.3686 | 2.76 B | 0.1055 | 0.74 | 553.21 K |
| SII | Sprott Inc | 19.3808 | 2.68 B | 0.1569 | 0.82 | 68.41 K |
| ATKR | Atkore Inc | 21.1051 | 2.42 B | 0.299 | 1.44 | 841 K |
| SEM | Select Medical Holdings Corp | 9.2896 | 2.05 B | 0.1482 | 1.62 | 1.36 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 18.8854 | 2.04 B | 0.1452 | 0.77 | 84.3 K |
| NEXA | Nexa Resources S.A. | 15.0855 | 1.83 B | 0.0834 | 0.56 | 857.9 K |
| PRG | Prog Hldgs Inc | 37.2437 | 1.79 B | 0.2674 | 0.72 | 1.26 M |
| WOLF | Wolfspeed | 38.3091 | 1.75 B | 1.05 | 2.82 | 1.58 M |
| IDT | IDT Corp | 9.7959 | 1.53 B | 0.3111 | 3.28 | 264.77 K |
| PMT-PB | PennyMac Mortgage Investment Trust | 16.3853 | 1.5 B | 0.1378 | 0.85 | 18.12 K |
| PMT-PA | PennyMac Mortgage Investment Trust | 16.5721 | 1.5 B | 0.0851 | 0.52 | 12.86 K |
| TNC | Tennant Company | 60.935 | 1.45 B | 0.3679 | 0.61 | 150.86 K |
| AMC | AMC Entertainment Holdings Inc | 128.3386 | 1.41 B | 2.4446 | 1.94 | 216.74 K |
| AMN | Amn Healthcare Services Inc | 56.65 | 1.32 B | 0.50 | 0.89 | 349.1 K |
| PBT | Permian Basin Royalty Trust | 6.2171 | 1.31 B | 0.0495 | 0.8 | 70.9 K |
| SCL | Stepan Company | 70.8487 | 1.29 B | 0.598 | 0.85 | 143.4 K |
| NVGS | Navigator Holdings | 11.3182 | 1.26 B | 0.2408 | 2.17 | 266.4 K |
| GHM | Graham Corp | 18.9824 | 1.2 B | 0.1184 | 0.63 | 41.44 K |
| AVNS | Avanos Medical Inc | 48.90 | 1.17 B | 0.64 | 1.33 | 677.06 K |
| GLOP-PB | GasLog Partners LP | 10.9045 | 1.09 B | 0.0799 | 0.74 | 28.73 K |
| PLOW | Douglas Dynamics | 33.2411 | 996.23 M | 4.6462 | 16.25 | 384.8 K |
| IIPR-PA | Innovative Industrial Properties Inc | 14.1456 | 812.25 M | 0.1032 | 0.73 | 180 |
| LXU | Lsb Industries Inc | 6.1154 | 810.03 M | 0.6231 | 11.34 | 666.69 K |
| PAR | Par Technology Corp | 11.2077 | 709.02 M | 0.2271 | 2.07 | 23.8 K |
| BRSP | Brightspire Capital Inc | 9.4007 | 683.96 M | 0.0958 | 1.03 | 485.7 K |
| ASC | Ardmore Shipping Corp | 6.4743 | 645.91 M | 0.2075 | 3.31 | 254.3 K |
| RMAX | Re/Max Holdings Inc | 46.7072 | 583.27 M | 0.2943 | 0.63 | 148.53 K |
| NOAH | Noah Holdings Ltd ADR | 32.8162 | 570.78 M | 0.4905 | 1.52 | 129.5 K |
| ASIX | Advansix Inc | 38.0362 | 564.25 M | 1.2956 | 3.53 | 378.4 K |
| GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | 15.1728 | 504.59 M | 0.0966 | 0.64 | 7.28 K |
| CYH | Community Health Systems | 6.18 | 490.39 M | 0.39 | 6.74 | 3.67 M |
| NINE | Nine Energy Service Inc | 27.33 | 486.55 M | 0.46 | 1.71 | 44.86 K |
| RYAM | Rayonier Advanced Materials Inc | 20.0599 | 478.81 M | 0.687 | 3.55 | 1.03 M |
| DIN | Dineequity Inc | 55.4102 | 456.54 M | 1.2721 | 2.35 | 752 K |
| FPI | Farmland Partners Inc | 5.4123 | 425.92 M | 0.0635 | 1.19 | 295.5 K |
| EBS | Emergent Biosolutions | 49.97 | 413.29 M | 0.33 | 0.66 | 678.35 K |
| XRN-PA | Chiron Real Estate Inc | 13.6805 | 407.36 M | 0.1937 | 1.44 | 8.09 K |
| TCI | Transcontinental Realty Investors | 30.77 | 386 M | 1.45 | 4.95 | 6.4 K |
| RNGR | Ranger Energy Services Inc Cl A | 8.4566 | 381.85 M | 0.057 | 0.68 | 21.3 K |
| GNE | Genie Energy Ltd Cl B | 3.5678 | 370.71 M | 0.0235 | 0.66 | 35.6 K |
| NC | Nacco Industries | 34.9763 | 351.54 M | 0.6584 | 1.92 | 22.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | 0.3471 | 11.11 | 1.07 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.63 | 8.11 | 2.46 K | |
| BABY | Else Nutrition Holdings Inc | 8.00 | 0.50 | 6.67 | 100 | |
| CVVY | Pieridae Energy Limited | 5.30 | 0.30 | 6 | 73.2 K | |
| HBP | Helix Biopharm | 4.50 | 0.20 | 4.65 | 100 | |
| ADW-B | Andrew Peller Limited | 14.1157 | 0.6211 | 4.6 | 1.1 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | 0.7428 | 4.35 | 550 | |
| IVN | Ivanhoe Mines Ltd | 3.40 | 0.12 | 3.66 | 3.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 454.0882 | 15.9891 | 3.65 | 799 | |
| Y | Yellow Pages Ltd | 4.7639 | 0.1645 | 3.58 | 9.2 K | |
| EMP-A | Empire Company Limited | 20.8552 | 0.6775 | 3.36 | 278.5 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.684 | 0.2631 | 3.12 | 200 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.6119 | 0.2585 | 3.09 | 700 | |
| WTE | Westshore Terminals Investment Corp | 15.9892 | 0.4192 | 2.69 | 102.94 K | |
| TIH | Toromont Ind | 50.7255 | 1.295 | 2.62 | 198.15 K | |
| TGO | Terago Inc | 5.24 | 0.13 | 2.54 | 10.3 K | |
| MEQ | Mainstreet Eq J | 40.913 | 1.0076 | 2.52 | 200 | |
| BLDP | Ballard Power Systems Inc | 4.56 | 0.11 | 2.47 | 259.66 K | |
| PGIC | Premium Global Income Split Corp | 56.9719 | 1.3673 | 2.46 | 13 | |
| CCA | Cogeco Communications Inc | 52.5238 | 1.2527 | 2.44 | 75.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.3361 | 0.438 | 2.1 | 432.35 K | |
| DF | Dividend 15 Split Corp II | 3.2234 | 0.0657 | 2.08 | 50.6 K | |
| SHOP | Shopify Inc | 17.611 | 0.356 | 2.06 | 4.1 M | |
| IPCO | International Petroleum Corp | 5.61 | 0.11 | 2 | 2.4 K | |
| TPX-B | Molson Coors Canada Inc | 83.7591 | 1.6108 | 1.96 | 1.91 K | |
| MFI | Maple Leaf Foods | 21.3437 | 0.3928 | 1.87 | 208.28 K | |
| ATS | Ats Corp | 17.47 | 0.32 | 1.87 | 306.8 K | |
| CTC | Canadian Tire Corp Ltd | 210.7355 | 3.7261 | 1.8 | 525 | |
| PBL | Pollard Banknote Ltd | 19.7619 | 0.349 | 1.8 | 15.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.5355 | 0.5187 | 1.79 | 12.2 K | |
| CGO | Cogeco Inc Sv | 51.4263 | 0.8967 | 1.77 | 21.75 K | |
| BYD | Boyd Group Services Inc | 102.3852 | 1.7733 | 1.76 | 41.2 K | |
| WRG | Western Energy Services Corp | 144.00 | 2.40 | 1.69 | 678 | |
| JWEL | Jamieson Wellness Inc | 17.7789 | 0.2886 | 1.65 | 44.2 K | |
| ONEX | Onex Corp | 91.1321 | 1.442 | 1.61 | 206.01 K | |
| BK | Canadian Banc Corp | 3.7188 | 0.0581 | 1.59 | 5.46 K | |
| BYL | Baylin Technologies Inc | 3.89 | 0.06 | 1.57 | 23.7 K | |
| BLN | Blackline Safety Corp | 6.50 | 0.10 | 1.56 | 5.2 K | |
| ADN | Acadian Timber Corp | 11.1777 | 0.1712 | 1.56 | 7.05 K | |
| FTS-PI | Fortis Inc Pref I | 11.344 | 0.1646 | 1.47 | 500 | |
| APS | Aptose Biosciences Inc | 52.95 | 0.75 | 1.44 | 15.95 K | |
| BCE-PQ | BCE Inc Pref Q | 14.9371 | 0.2111 | 1.43 | 36.01 K | |
| CXI | Currency Exchange International Corp | 24.85 | 0.35 | 1.43 | 14.7 K | |
| NOA | North American Construction Group Ltd | 5.7613 | 0.0799 | 1.41 | 5.3 K | |
| BNS | Bank of Nova Scotia | 50.9864 | 0.6957 | 1.38 | 2.73 M | |
| MATR | Mattr Corp | 23.8828 | 0.307 | 1.3 | 63.09 K | |
| CNR | Canadian National Railway Co. | 86.2519 | 1.1065 | 1.3 | 1.61 M | |
| SII | Sprott Inc | 24.1741 | 0.3079 | 1.29 | 60.01 K | |
| CCL-A | CCL Industries Inc | 58.1457 | 0.7303 | 1.27 | 200 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.9927 | 0.2113 | 1.26 | 25.81 K | |
| QBR-B | Quebecor Inc | 19.0404 | 0.2353 | 1.25 | 326.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.0144 | 0.1594 | 1.24 | 56.29 K | |
| DRM | Dream Unlimited Corp | 12.1819 | 0.1474 | 1.22 | 13.05 K | |
| EFN | Element Fleet Management Corp | 4.0977 | 0.0495 | 1.22 | 3.26 M | |
| L | Loblaw CO | 10.8837 | 0.13 | 1.21 | 2.83 M | |
| RCH | Richelieu Hardware Ltd | 28.8384 | 0.3442 | 1.21 | 67.14 K | |
| GSY | Goeasy Ltd | 29.077 | 0.3455 | 1.2 | 23.36 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.8855 | 0.117 | 1.2 | 41.7 K | |
| ADW-A | Andrew Peller Limited | 12.6625 | 0.1477 | 1.18 | 34.11 K | |
| CLS | Celestica Inc Sv | 13.94 | 0.16 | 1.16 | 398.8 K | |
| IFC | Intact Financial Corp | 82.1253 | 0.9382 | 1.16 | 294.5 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.8827 | 0.1569 | 1.14 | 1.6 K | |
| SIS | Savaria Corp | 13.176 | 0.1484 | 1.14 | 46.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5307 | 0.096 | 1.14 | 119 K | |
| CFP | Canfor Corp | 31.15 | 0.34 | 1.1 | 613.2 K | |
| EFX | Enerflex Ltd | 14.2913 | 0.1553 | 1.1 | 308.3 K | |
| CRWN | Crown Capital Partners Inc | 8.0542 | 0.0862 | 1.08 | 1.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.4413 | 0.0896 | 1.07 | 13.6 K | |
| ENGH | Enghouse Systems Ltd | 26.4096 | 0.2795 | 1.07 | 30.96 K | |
| TCL-A | Transcontinental Inc | 15.3538 | 0.1622 | 1.07 | 51.12 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.65 | 0.15 | 1.03 | 33.9 K | |
| TCL-B | Transcontinental Inc | 15.3756 | 0.156 | 1.02 | 500 | |
| CPH | Cipher Pharmaceuticals Inc | 4.04 | 0.04 | 1 | 7.3 K | |
| BBD-A | Bombardier Inc | 102.75 | 1.00 | 0.98 | 139.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8311 | 0.1346 | 0.98 | 302.32 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3683 | 0.0997 | 0.97 | 232.81 K | |
| FTT | Finning Intl | 27.6036 | 0.262 | 0.96 | 372.54 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5931 | 0.1194 | 0.96 | 1.2 K | |
| SYZ | Sylogist Ltd | 8.6189 | 0.0806 | 0.94 | 22.53 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.33 | 0.1233 | 0.93 | 700 | |
| SAP | Saputo Inc | 34.5713 | 0.3182 | 0.93 | 299.1 K | |
| SFC | Sagicor Financial Company Ltd | 7.2197 | 0.0663 | 0.93 | 2 K | |
| TD | Toronto-Dominion Bank | 52.8978 | 0.4781 | 0.91 | 4.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.2697 | 0.3345 | 0.91 | 184.79 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3358 | 0.0296 | 0.9 | 93.55 K | |
| WJX | Wajax Corp | 14.1863 | 0.1253 | 0.89 | 56.31 K | |
| BCE-PF | BCE Inc Pref AF | 12.8338 | 0.1122 | 0.88 | 3 K | |
| EQX | Equinox Gold Corp | 5.7447 | 0.0499 | 0.88 | 414.18 K | |
| MRU | Metro Inc | 35.4856 | 0.297 | 0.84 | 362.23 K | |
| WN | George Weston Limited | 30.1842 | 0.2476 | 0.83 | 540.37 K | |
| LUG | Lundin Gold Inc | 4.2889 | 0.0341 | 0.8 | 119.7 K | |
| BOS | Airboss America J | 7.8261 | 0.0615 | 0.79 | 28.65 K | |
| PIC-A | Premium Income Corporation | 3.1572 | 0.0246 | 0.79 | 1.92 K | |
| AKT-A | AKITA Drilling Ltd | 6.8294 | 0.053 | 0.78 | 200 | |
| CSW-B | Corby Spirit and Wine Limited | 11.8537 | 0.0916 | 0.78 | 5.17 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.2915 | 0.1172 | 0.77 | 1.7 K | |
| CMG | Computer Modelling Group Ltd | 6.9182 | 0.0523 | 0.76 | 89.7 K | |
| TSU | Trisura Group Ltd | 6.30 | 0.0475 | 0.76 | 91.92 K | |
| CGI | CDN General Inv | 19.1907 | 0.144 | 0.76 | 1.6 K | |
| AC | Air Canada | 27.17 | 0.20 | 0.74 | 1.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8393 | 13 B | 0.0292 | 0.77 | 45.1 K |
| NTPIF | Nam Tai Property Inc. | 13.60 | 281.98 M | 0.20 | 1.49 | 206.03 K |
| WEXPF | Western Exploration Inc | 101.9056 | 23.78 M | 3.8146 | 3.89 | 14 |
| GTCH | GBT Technologies Inc | 8400.00 | 2.22 M | 100.00 | 1.2 | 36 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | 1499.2502 | 50 | 3 |
| ZRFY | Zerify Inc | 4.80 | 497.56 K | 0.10 | 2.13 | 21.36 K |
| VSOLF | Three Sixty Solar Ltd | 9.60 | 460.71 K | 0.238 | 2.54 | 12.55 K |
| DSGT | DSG Global Inc | 5.60 | 98.89 K | 0.80 | 16.67 | 32.52 M |
| STTO | SITO Mobile Ltd. | 5.64 | 5.13 K | 0.09 | 1.62 | 325.83 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 14 |
| EMWPF | Eros Media World Plc | 269.00 | 1.9 K | 4.00 | 1.51 | 63.43 K |
| CALIQ | China Auto Logistics Inc. | 3.31 | 484 | 0.12 | 3.76 | 6.23 K |
| SYNE | Synthesis Energy Systems Inc | 20.88 | 157 | 0.32 | 1.56 | 1.69 K |
| BLKCF | Global Gaming Technologies Corp | 5.20 | 0.755 | 16.99 | 354.52 K | |
| CYRNQ | CYRNQ | 43.62 | 0.62 | 1.44 | 366 | |
| IONKF | Ionic Brands Corp | 37.477 | 0.4744 | 1.28 | 169 | |
| PSBYP | PS Business Parks Inc. | 17.4674 | 0.203 | 1.18 | 24.4 K | |
| FLSS | Forbes Energy Services Ltd | 10.50 | 0.10 | 0.96 | 500 | |
| PSBXP | PS Business Parks Inc. | 17.6623 | 0.1663 | 0.95 | 26.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 9.00 | 2.00 | 28.57 | 95 | |
| IMM | International Metals Mining Corp. | 12.00 | 1.20 | 11.11 | 125 | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 164 | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 4.72 K | |
| MAX | Max Resource Corp | 6.00 | 0.48 | 8.7 | 8.79 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 1.7647 | 7.89 | 77 | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 2.00 | 7.41 | 83 | |
| OBUL | One Bullion Limited | 23.0594 | 1.3492 | 6.21 | 432 | |
| MGMA | Magma Silver Corp. | 57.60 | 3.20 | 5.88 | 1.57 K | |
| ID | Identillect Technologies Corp | 6.00 | 0.30 | 5.26 | 13.7 K | |
| KGS | Kingman Minerals Ltd | 11.50 | 0.50 | 4.55 | 90 | |
| WEX | Western Exploration Inc | 180.00 | 7.50 | 4.35 | 17 | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.24 | 3.64 | 5.47 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.10 | 3.12 | 350 | |
| PTF | Pender Growth Fund Inc | 4.35 | 0.10 | 2.35 | 1.1 K | |
| ITR | Integra Resources Corp | 7.375 | 0.125 | 1.72 | 4.24 K | |
| COV | Covalon Technologies Ltd | 5.2453 | 0.0653 | 1.26 | 15.2 K | |
| ELBM | Electra Battery Materials Corp | 21.78 | 0.18 | 0.83 | 43.73 K |