Gainer Volumes for 28 February 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 28 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 100.1808 | 29 B | 1.6278 | 1.65 | 1.8 M |
| NG | Novagold Resources Inc | 3.96 | 2.56 B | 0.02 | 0.51 | 941.02 K |
| SRXH | Srx Health Solutions Inc | 2634.6667 | 2.34 B | 92.4446 | 3.64 | 1 |
| BRBS | Blue Ridge Bankshare | 9.2262 | 311.99 M | 0.0883 | 0.97 | 21.1 K |
| SENS | Senseonics Holdings | 57.80 | 276.15 M | 0.80 | 1.4 | 29.04 K |
| PLX | Protalix Biotherapeutics | 6.706 | 192.57 M | 0.11 | 1.67 | 39.39 K |
| ESP | Espey Mfg. & Electronics | 20.5554 | 167.08 M | 0.1752 | 0.86 | 1.2 K |
| ARMP | Armata Pharmaceuticals Inc | 19.74 | 145.74 M | 0.70 | 3.68 | 29.12 K |
| EPM | Evolution Petroleum Corp | 4.6035 | 137.2 M | 0.0286 | 0.63 | 155.4 K |
| COE | 51Talk Online Education Group | 39.44 | 103.75 M | 0.20 | 0.51 | 10.29 K |
| OPHC | Optimumbank Hlds | 3.7801 | 73.61 M | 0.0228 | 0.61 | 41.87 K |
| APT | Alpha Pro Tech | 3.65 | 51.39 M | 0.05 | 1.39 | 14.63 K |
| AREN | The Arena Group Holdings Inc | 29.92 | 44.74 M | 0.22 | 0.74 | 1.76 K |
| UAVS | Ageagle Aerial Systems Inc | 4000.00 | 44.71 M | 250.00 | 6.67 | 31 |
| MYO | Myomo Inc | 138.30 | 42.5 M | 23.10 | 20.05 | 100.86 K |
| ZDGE | Zedge Inc Cl B | 3.2461 | 41.04 M | 0.2066 | 6.8 | 8.49 K |
| GRF | Eagle Capital Growth Fund | 4.7554 | 40.47 M | 0.0306 | 0.65 | 3.8 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 26.76 M | 2.50 | 5 | 2.83 K |
| CPHI | China Pharma Holdings | 38.01 | 25.36 M | 2.01 | 5.58 | 6.1 K |
| YCBD | Cbdmd Inc | 1439.9987 | 7.16 M | 17.9998 | 1.27 | 26 |
| CANF | Can-Fite Biopharma Ltd ADR | 5639.9941 | 6.98 M | 329.9971 | 6.21 | 36 |
| DSS | Document Security Systems | 571.2559 | 5.61 M | 10.387 | 1.85 | 53 |
| MTNB | Matinas Biopharma Hl | 49.46 | 3.07 M | 0.96 | 1.98 | 3.38 K |
| ENSV | Enservco Corpporation | 12.453 | 29.09 K | 0.105 | 0.85 | 3.53 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.00 | 0.94 | 3.47 | 24.66 K | |
| IPB | Merrill Lynch & Company | 17.3953 | 0.1184 | 0.69 | 100 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.29 | 0.14 | 0.6 | 425 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 58.2755 | 203.9 B | 0.6442 | 1.12 | 4.18 M |
| STX | Seagate Technology | 38.7828 | 192.98 B | 0.3849 | 1 | 4.31 M |
| BKNG | Booking Holdings Inc | 79.8695 | 136.22 B | 5.0665 | 6.77 | 36.03 M |
| SBUX | Starbucks Corporation | 47.9045 | 122.34 B | 0.4446 | 0.94 | 11.54 M |
| FTNT | Fortinet Inc | 10.094 | 117.68 B | 0.104 | 1.04 | 8.52 M |
| MAR | Marriot International | 132.1726 | 95.68 B | 2.8922 | 2.24 | 2.43 M |
| MELI | MercadoLibre Inc | 387.97 | 94.67 B | 12.53 | 3.34 | 976.03 K |
| ORLY | O'Reilly Automotive | 16.2794 | 72.33 B | 0.374 | 2.35 | 17.64 M |
| ROST | Ross Stores Inc | 71.9678 | 70.4 B | 0.5068 | 0.71 | 3.78 M |
| PCAR | Paccar Inc | 35.0818 | 65.4 B | 0.1764 | 0.51 | 8.6 M |
| LITE | Lumentum Hld | 61.00 | 59.76 B | 0.90 | 1.5 | 1.71 M |
| TER | Teradyne Inc | 43.6107 | 53.4 B | 0.6147 | 1.43 | 2.22 M |
| ADSK | Autodesk Inc | 117.47 | 44.81 B | 1.35 | 1.16 | 2.83 M |
| AXON | Axon Enterprise Inc | 34.83 | 44.09 B | 7.58 | 27.82 | 7.92 M |
| BIDU | Baidu Inc ADR | 252.34 | 38.58 B | 1.88 | 0.75 | 2.67 M |
| EXPE | Expedia Group Inc | 101.4759 | 31.88 B | 1.4087 | 1.41 | 2.18 M |
| DXCM | Dexcom | 14.035 | 29.46 B | 0.105 | 0.75 | 7.34 M |
| MDB | Mongodb Inc Cl A | 32.21 | 27.18 B | 0.81 | 2.58 | 548.4 K |
| TEAM | Atlassian | 54.29 | 24.4 B | 1.38 | 2.61 | 1.29 M |
| OKTA | Okta Inc. | 38.59 | 24.25 B | 0.85 | 2.25 | 1.2 M |
| UTHR | United Therapeutic | 115.85 | 22.73 B | 0.80 | 0.7 | 635.22 K |
| GMAB | Genmab A/S ADR | 20.80 | 17.68 B | 0.696 | 3.46 | 1.01 M |
| NTNX | Nutanix Inc | 36.45 | 14.93 B | 0.52 | 1.45 | 3.29 M |
| JAZZ | Jazz Pharma Plc | 144.80 | 14.89 B | 1.00 | 0.7 | 847 K |
| NVMI | Nova Ltd | 27.39 | 14.4 B | 0.37 | 1.37 | 129.94 K |
| VIRT | Virtu Financial Cm A | 21.6997 | 13.92 B | 0.358 | 1.68 | 676.51 K |
| LULU | Lululemon Athletica | 81.10 | 13.66 B | 0.64 | 0.8 | 1.95 M |
| ERIE | Erie Indemnity Company | 97.3781 | 12.92 B | 1.9447 | 2.04 | 72.1 K |
| GLPI | Gaming & Leisure | 19.9245 | 12.47 B | 0.1378 | 0.7 | 2.07 M |
| COKE | Coca Cola Bot Cons | 17.5966 | 11.85 B | 0.4159 | 2.42 | 594 K |
| SIMO | Silicon Motion Techn ADR | 38.321 | 10.16 B | 0.8013 | 2.14 | 415.17 K |
| IONS | Ionis Pharmaceuticals | 52.82 | 9.38 B | 1.35 | 2.62 | 1.43 M |
| TTD | The Trade Desk | 5.626 | 9.3 B | 0.07 | 1.26 | 10.05 M |
| AAOI | Applied Optoelect | 27.93 | 8.98 B | 0.60 | 2.2 | 1.14 M |
| SNEX | Stonex Group Inc | 11.7481 | 8.91 B | 0.1422 | 1.23 | 366.19 K |
| KTOS | Kratos Defns | 12.05 | 8.81 B | 0.07 | 0.58 | 1.56 M |
| SYRE | Spyre Therapeutics Inc | 181.25 | 8.14 B | 20.25 | 12.58 | 8.98 K |
| HQY | Healthequity | 57.58 | 8.02 B | 1.33 | 2.36 | 1.21 M |
| ETSY | Etsy Inc | 25.31 | 7.64 B | 4.28 | 20.35 | 15.45 M |
| RIOT | Riot Blockchain Inc | 10.58 | 7.63 B | 0.62 | 6.22 | 1.23 M |
| CRUS | Cirrus Logic Inc | 44.31 | 7.39 B | 0.65 | 1.49 | 965.18 K |
| Z | Zillow Group Cl C | 47.67 | 7.37 B | 0.88 | 1.88 | 1.45 M |
| ZG | Zillow Grp Inc Cl A | 47.54 | 7.31 B | 0.74 | 1.58 | 764.38 K |
| PTCT | Ptc Therapeutics | 25.75 | 6.75 B | 0.28 | 1.1 | 862.12 K |
| GDS | Gds Holdings Ltd ADR | 26.20 | 6.57 B | 0.29 | 1.12 | 537.75 K |
| XENE | Xenon Pharmaceuticals Inc | 3.75 | 6.55 B | 0.10 | 2.74 | 70.33 K |
| APPF | Appfolio Inc | 40.10 | 6.36 B | 0.20 | 0.5 | 224.3 K |
| DSGX | Descartes Sys Group | 26.45 | 6.23 B | 0.15 | 0.57 | 77.74 K |
| CZR | Caesars Entertainment Inc | 34.10 | 6.04 B | 0.20 | 0.59 | 650.7 K |
| CHDN | Churchill Downs IN | 41.7438 | 5.84 B | 0.3072 | 0.74 | 632.14 K |
| ENPH | Enphase Energy Inc | 3.32 | 5.68 B | 0.53 | 19 | 4.83 M |
| NOVT | Novanta Inc | 55.85 | 5.33 B | 1.45 | 2.67 | 347.03 K |
| VRNS | Varonis Systems Inc | 18.7167 | 5.33 B | 0.10 | 0.54 | 1.19 M |
| BGC | Bgc Partners Cl A | 6.7242 | 5.26 B | 0.0966 | 1.46 | 8.71 M |
| TVTX | Travere Therapeutics Inc | 25.02 | 5.23 B | 1.24 | 5.21 | 763 K |
| ORKA | Oruka Therapeutics Inc | 94.0974 | 5.1 B | 19.7488 | 26.56 | 64.7 K |
| CRSP | Crispr Therapeutics Ag | 48.46 | 4.99 B | 2.17 | 4.69 | 1.03 M |
| JSM | SLM Cp 6% Sr Nt | 12.7298 | 4.95 B | 0.2545 | 2.04 | 23.6 K |
| APLS | Apellis Pharmaceuticals Inc | 18.33 | 4.94 B | 0.29 | 1.61 | 39.07 K |
| WSC | Willscot Corp | 12.0227 | 4.76 B | 0.2464 | 2.09 | 116.2 K |
| INDV | Indivior Plc | 25.85 | 4.75 B | 0.25 | 0.98 | 160 |
| PRIM | Primoris Services Cp | 23.1621 | 4.62 B | 0.2977 | 1.3 | 600.18 K |
| VCYT | Veracyte Inc | 6.02 | 4.59 B | 0.17 | 2.91 | 176.52 K |
| LIVN | Livanova Plc OR Sh | 89.74 | 4.56 B | 2.23 | 2.55 | 836.92 K |
| HLNE | Hamilton Lane Inc Cl A | 30.0277 | 4.5 B | 0.8078 | 2.76 | 460.6 K |
| DNLI | Denali Therapeutics Inc | 22.89 | 4.2 B | 1.38 | 6.42 | 288.98 K |
| MKTX | Marketaxess Holdings | 187.3169 | 4.1 B | 1.2864 | 0.69 | 212.03 K |
| CPRX | Catalyst Pharm Inc | 3.19 | 3.85 B | 0.02 | 0.63 | 448.62 K |
| OPCH | Option Care Health Inc | 12.64 | 3.41 B | 0.12 | 0.96 | 173.47 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.5514 | 3.33 B | 0.1238 | 0.86 | 17.41 K |
| AXTI | Axt Inc | 7.475 | 3.3 B | 0.225 | 3.1 | 769.37 K |
| ARLP | Alliance Resource Pt | 8.3896 | 3.18 B | 0.0472 | 0.57 | 260.36 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.251 | 3.16 B | 0.2559 | 1.6 | 10.56 K |
| ICHR | Ichor Holdings Ltd | 25.84 | 3.15 B | 0.32 | 1.25 | 987.29 K |
| HOVNP | Hovnanian Entr Dep A | 4.6334 | 3.15 B | 0.1255 | 2.78 | 5.57 K |
| ADEA | Adeia Inc | 6.7545 | 3.05 B | 0.2177 | 3.33 | 1.21 M |
| SBLK | Star Bulk Carriers | 7.0615 | 2.96 B | 0.1003 | 1.44 | 784.4 K |
| MGRC | Mcgrath Rentcorp | 42.608 | 2.88 B | 2.2474 | 5.57 | 216.72 K |
| CHRN | ChronoScale Corporation | 344.25 | 2.82 B | 8.9998 | 2.68 | 917 |
| BELFA | BEL Fuse Cl A | 14.4427 | 2.81 B | 0.0917 | 0.64 | 1 K |
| SUPN | Supernus Pharm | 38.90 | 2.75 B | 0.80 | 2.1 | 1.01 M |
| FRPT | Freshpet Inc CS | 20.00 | 2.75 B | 0.10 | 0.5 | 224.54 K |
| PENN | Penn Natl Gaming Inc | 26.61 | 2.74 B | 0.26 | 0.99 | 1.32 M |
| BCRX | Biocryst Pharma Inc | 4.97 | 2.52 B | 0.14 | 2.9 | 1.17 M |
| COHU | Cohu Inc | 19.5243 | 2.49 B | 0.273 | 1.42 | 296.2 K |
| VNET | 21Vianet Group Inc ADR | 7.63 | 2.2 B | 0.15 | 2.01 | 255.28 K |
| NEXT | Nextdecade Corp | 5.95 | 2.16 B | 0.05 | 0.85 | 24.57 K |
| DHC | Diversified Healthcare Trust | 11.157 | 2.12 B | 0.1768 | 1.61 | 2.3 M |
| MESO | Mesoblast Ltd ADR | 14.52 | 2.1 B | 0.76 | 5.52 | 135.91 K |
| SGRY | Surgery Partners CS | 15.85 | 2.09 B | 0.10 | 0.63 | 367.15 K |
| EZPW | Ezcorp Inc | 13.00 | 2.01 B | 0.15 | 1.17 | 363.92 K |
| FIVN | Five9 Inc | 30.36 | 1.98 B | 0.67 | 2.26 | 614.04 K |
| ECPG | Encore Capital Group | 42.80 | 1.95 B | 1.60 | 3.88 | 371.02 K |
| URGN | Urogen Pharma Ltd | 52.66 | 1.92 B | 2.80 | 5.62 | 171.62 K |
| HCM | Hutchmed China Ltd ADR | 33.655 | 1.92 B | 0.205 | 0.61 | 77.17 K |
| ANIP | ANI Pharma Inc | 64.07 | 1.84 B | 3.67 | 6.08 | 229.57 K |
| QUBT | Quantum Computing Inc | 24.00 | 1.8 B | 3.00 | 14.29 | 271 |
| BL | Blackline Inc | 44.00 | 1.77 B | 0.82 | 1.9 | 652.55 K |
| WLFC | Willis Lease Fin C | 26.2996 | 1.72 B | 0.3469 | 1.34 | 10.23 K |
| TRIP | Tripadvisor Inc | 35.6422 | 1.67 B | 0.3113 | 0.88 | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 19.0164 | 275.97 B | 0.3967 | 2.13 | 1.95 M |
| RTX | Raytheon Technologies | 70.985 | 264.48 B | 0.4373 | 0.62 | 14.67 M |
| BAC-PL | Bank of America Corporation | 803.3786 | 244.64 B | 20.1106 | 2.57 | 10.42 K |
| ANET | Arista Networks Inc | 16.8588 | 228.1 B | 0.6625 | 4.09 | 34.26 M |
| TJX | TJX Companies | 37.062 | 166.29 B | 2.4072 | 6.95 | 30.08 M |
| WELL | Welltower Inc | 40.1078 | 165.57 B | 0.2139 | 0.54 | 3.34 M |
| PLD | Prologis Inc | 48.2155 | 133.21 B | 0.2543 | 0.53 | 4.64 M |
| SHW | Sherwin-Williams Company | 124.6697 | 81.14 B | 0.6737 | 0.54 | 2.77 M |
| HLT | Hilton Inc | 78.5073 | 73.41 B | 0.9232 | 1.19 | 4.03 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6537 | 70 B | 0.1371 | 0.94 | 36.7 K |
| DAL | Delta Air Lines Inc | 49.611 | 56.63 B | 0.2578 | 0.52 | 6.33 M |
| PSA | Public Storage | 138.8751 | 56.51 B | 1.0856 | 0.79 | 1.15 M |
| AZO | Autozone | 664.72 | 50.27 B | 10.25 | 1.57 | 1.09 M |
| HEI | Heico Corp | 67.8168 | 48.06 B | 3.478 | 5.41 | 895.12 K |
| INFY | Infosys Ltd ADR | 7.1019 | 46.56 B | 0.0563 | 0.8 | 17.07 M |
| SPG-PJ | Simon Property Group Inc | 49.971 | 45.03 B | 0.7243 | 1.47 | 1.31 K |
| YUM | Yum! Brands | 70.3079 | 44.56 B | 1.0368 | 1.5 | 3.63 M |
| WDS | Woodside Energy Group Ltd | 17.6546 | 40.45 B | 0.236 | 1.35 | 16.14 K |
| PCG | Pacific Gas & Electric Company | 40.5029 | 38.25 B | 0.8478 | 2.14 | 7.79 M |
| IRM | Iron Mountain Inc | 19.8809 | 36.41 B | 0.259 | 1.32 | 2.54 M |
| HEI-A | HEICO Corporation | 57.314 | 34.82 B | 1.9763 | 3.57 | 397.31 K |
| TKO | Tko Group Holdings Inc Cl A | 35.1266 | 34.59 B | 1.2246 | 3.61 | 2.04 M |
| ALL-PB | The Allstate Corporation | 15.5699 | 32.87 B | 0.1124 | 0.73 | 57.91 K |
| UI | Ubiquiti Networks | 59.1849 | 32.72 B | 2.2241 | 3.9 | 1.03 M |
| VEEV | Veeva Systems Inc | 69.70 | 31.97 B | 7.63 | 12.29 | 5.34 M |
| GFI | Gold Fields Ltd ADR | 3.0876 | 29.99 B | 0.0552 | 1.82 | 4 M |
| TPR | Tapestry Inc | 40.8244 | 27.5 B | 0.2085 | 0.51 | 2.92 M |
| EQR | Equity Residential | 41.3845 | 26.94 B | 0.2944 | 0.72 | 4.56 M |
| WSM | Williams-Sonoma | 21.5568 | 25.51 B | 0.1999 | 0.94 | 2.38 M |
| BG | Bunge Ltd | 59.1248 | 22.78 B | 0.4703 | 0.8 | 1.51 M |
| USFD | US Foods Holding | 33.39 | 22.31 B | 0.21 | 0.63 | 3.58 M |
| SNA | Snap-On Inc | 129.0144 | 20.78 B | 0.7698 | 0.6 | 990.3 K |
| BURL | Burlington Stores Inc | 122.64 | 20.62 B | 1.80 | 1.49 | 986.3 K |
| ESS | Essex Property Trust | 168.9786 | 20.5 B | 1.5099 | 0.9 | 450.9 K |
| BCH | Banco DE Chile ADR | 19.9383 | 20.13 B | 0.1292 | 0.65 | 188.7 K |
| DKS | Dick's Sporting Goods Inc | 24.9708 | 19.34 B | 0.1716 | 0.69 | 2.47 M |
| ZTO | Zto Express Cayman Inc ADR | 13.4366 | 18.33 B | 0.4318 | 3.32 | 1.52 M |
| INVH | Invitation Homes Inc | 17.431 | 17.89 B | 0.1843 | 1.07 | 2.73 M |
| H | Hyatt Hotels Corp | 74.7301 | 17.39 B | 0.5996 | 0.81 | 821.2 K |
| BBY | Best Buy Company | 53.1793 | 17.21 B | 0.6974 | 1.33 | 5.05 M |
| KIM | Kimco Realty Corp | 9.99 | 16.93 B | 0.0735 | 0.74 | 8.16 M |
| SUI | Sun Communities | 68.2879 | 15.45 B | 0.5693 | 0.84 | 441.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.8098 | 13.85 B | 1.531 | 2.31 | 112.8 K |
| MAA-PI | Mid-America Apartment Communities Inc | 36.3194 | 11.6 B | 0.1945 | 0.54 | 280 |
| W | Wayfair Inc | 77.42 | 11.4 B | 1.15 | 1.51 | 2.67 M |
| MUSA | Murphy USA Inc | 72.8912 | 11.28 B | 0.4464 | 0.62 | 301.67 K |
| GMED | Globus Medical Inc | 47.64 | 10.83 B | 0.48 | 1.02 | 716.23 K |
| EGP | Eastgroup Properties | 64.1655 | 10.37 B | 0.5147 | 0.81 | 249.1 K |
| GME | Gamestop Corp | 3.4271 | 9.88 B | 0.0262 | 0.77 | 18.95 M |
| DAR | Darling International Inc | 18.19 | 9.86 B | 0.87 | 5.02 | 1.68 M |
| VNO-PM | Vornado Realty Trust | 17.3894 | 9.73 B | 0.1171 | 0.68 | 67.15 K |
| BRX | Brixmor Property Group Inc | 10.2876 | 9.63 B | 0.0993 | 0.97 | 3.32 M |
| MSGS | Madison Square Garden Sports Corp | 174.1797 | 9.3 B | 1.0271 | 0.59 | 621.93 K |
| CUBE | Cubesmart | 18.818 | 9.24 B | 0.1123 | 0.6 | 1.59 M |
| NCLH | Norwegian Cruise Ord | 56.90 | 9.01 B | 0.63 | 1.12 | 13.54 M |
| RRC | Range Resources Corp | 12.7211 | 8.54 B | 0.1244 | 0.99 | 15.92 M |
| AGX | Argan Inc | 32.268 | 8.41 B | 0.6865 | 2.17 | 195.9 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 121.5317 | 8.37 B | 2.0703 | 1.73 | 110.1 K |
| EAT | Brinker International | 31.7002 | 8.12 B | 0.2118 | 0.67 | 1.45 M |
| EDU | New Oriental Education & Technology Group ADR | 89.5201 | 8.11 B | 1.2636 | 1.43 | 1.71 M |
| BIO | Bio-Rad Laboratories | 270.04 | 7.96 B | 16.04 | 6.31 | 429 K |
| SNAP | Snap Inc | 17.32 | 7.72 B | 1.00 | 6.13 | 34.52 M |
| MAC | Macerich Company | 37.4504 | 7.65 B | 0.6926 | 1.88 | 3.07 M |
| FSS | Federal Signal Corp | 19.8821 | 7.13 B | 1.6545 | 9.08 | 727.2 K |
| GAP | Gap Inc | 23.9288 | 7.13 B | 0.2728 | 1.15 | 4.59 M |
| SSL | Sasol Ltd ADR | 29.0201 | 6.94 B | 0.3704 | 1.29 | 396.81 K |
| AWI | Armstrong World Industries Inc | 55.9869 | 6.64 B | 1.1142 | 2.03 | 682 K |
| BYD | Boyd Gaming Corp | 33.1984 | 6.37 B | 0.3941 | 1.2 | 1.43 M |
| STWD | Starwood Property Trust | 9.191 | 6.26 B | 0.118 | 1.3 | 4.28 M |
| SLG-PI | SL Green Realty Corp | 18.4029 | 6.08 B | 0.1298 | 0.71 | 38.3 K |
| M | Macy's Inc | 20.7305 | 5.99 B | 0.712 | 3.56 | 20.88 M |
| KRG | Kite Realty Group Trust | 9.8333 | 5.92 B | 0.0845 | 0.87 | 978.9 K |
| TAL | Tal Education Group ADR | 37.76 | 5.74 B | 1.06 | 2.89 | 7.5 M |
| NNI | Nelnet Inc | 50.4367 | 4.74 B | 3.3995 | 7.23 | 270.67 K |
| DLB | Dolby Laboratories | 57.8799 | 4.67 B | 1.085 | 1.91 | 921.5 K |
| SKT | Tanger Factory Outlet Centers | 14.6092 | 4.58 B | 0.0786 | 0.54 | 1.34 M |
| CNX | CNX Resources Corp | 16.07 | 4.58 B | 0.15 | 0.94 | 8.87 M |
| KRC | Kilroy Realty Corp | 47.3745 | 4.57 B | 0.3409 | 0.72 | 769.1 K |
| PAM | Pampa Energia S.A. ADR | 63.33 | 4.48 B | 0.66 | 1.05 | 238.24 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.4365 | 4.48 B | 0.1147 | 0.75 | 15.06 K |
| TAC | Transalta Corp | 4.7982 | 4.4 B | 0.2861 | 6.34 | 102.9 K |
| SKY | Skyline Corp | 20.5221 | 4.4 B | 0.1343 | 0.66 | 104.3 K |
| OPLN | OPENLANE, Inc. | 19.1176 | 4.19 B | 0.7387 | 4.02 | 7.95 M |
| BBWI | Bath & Body Works Inc | 23.9913 | 4.12 B | 0.5592 | 2.39 | 7.94 M |
| CAAP | Corporacion America Airports Sa | 15.91 | 4.04 B | 0.35 | 2.25 | 285.2 K |
| TPC | Tutor Perini Corp | 24.1088 | 3.95 B | 2.2961 | 10.53 | 2.3 M |
| USAC | USA Compression Partners LP | 6.843 | 3.9 B | 0.0423 | 0.62 | 122.2 K |
| MANU | Manchester United Ltd | 18.7602 | 3.85 B | 0.1428 | 0.77 | 32.08 K |
| TDS | Telephone and Data Systems | 16.8854 | 3.8 B | 0.7407 | 4.59 | 1.07 M |
| AXS-PE | AXIS Capital Holdings Limited | 14.7376 | 3.76 B | 0.1151 | 0.79 | 57.47 K |
| THO | Thor Industries | 108.4429 | 3.75 B | 1.3114 | 1.22 | 1.18 M |
| SLG | SL Green Realty Corp | 59.7172 | 3.72 B | 0.6347 | 1.07 | 1.38 M |
| WBS-PF | Webster Financial Corporation | 18.446 | 3.54 B | 0.3303 | 1.82 | 36.63 K |
| AB | Alliancebernstein Holding LP | 13.0671 | 3.49 B | 0.0737 | 0.57 | 285.4 K |
| CIM-PB | Chimera Investment Corporation | 12.4045 | 3.43 B | 0.1219 | 0.99 | 22.81 K |
| KEN | Kenon Holdings Ltd | 6.7603 | 3.4 B | 0.0541 | 0.81 | 7.8 K |
| VAC | Marriot Vacations Worldwide Cor | 117.1161 | 3.35 B | 1.9756 | 1.72 | 202.3 K |
| AAP | Advance Auto Parts Inc | 99.9728 | 3.34 B | 3.8939 | 4.05 | 1.9 M |
| CIM-PA | Chimera Investment Corporation | 12.3405 | 3.02 B | 0.0883 | 0.72 | 15.76 K |
| AD | Array Digital Infrastructure, Inc. | 22.3354 | 2.94 B | 0.926 | 4.33 | 227.24 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 11.79 | 2.12 | 21.92 | 5.75 M | |
| XAU | Goldmoney Inc | 17.8796 | 2.3449 | 15.09 | 43.1 K | |
| TA | Transalta Corp | 6.1907 | 0.4409 | 7.67 | 1.72 M | |
| BRAG | Bragg Gaming Group Inc | 17.60 | 1.10 | 6.67 | 170.37 K | |
| OLY | Olympia Financial Group Inc | 20.2187 | 1.1047 | 5.78 | 200 | |
| TSND | Terrascend Corp | 3.14 | 0.17 | 5.72 | 111.4 K | |
| BLDP | Ballard Power Systems Inc | 4.82 | 0.26 | 5.7 | 873.46 K | |
| CIU-PC | CU Inc Pref C | 12.5078 | 0.6526 | 5.5 | 1.4 K | |
| CVVY | Pieridae Energy Limited | 5.59 | 0.29 | 5.47 | 121 K | |
| SII | Sprott Inc | 25.4829 | 1.3088 | 5.41 | 142.23 K | |
| ACB | Aurora Cannabis Inc | 1248.00 | 61.1998 | 5.16 | 100.84 K | |
| PDV | Prime Dividend Corp Cl A | 6.8703 | 0.3331 | 5.1 | 1.29 K | |
| OGI | Organigram Holdings Inc | 15.80 | 0.76 | 5.05 | 252.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.24 | 0.20 | 4.95 | 407.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.05 | 0.40 | 4.62 | 302.18 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | 0.20 | 4.26 | 22.23 K | |
| STC | Sangoma Technologies Corp | 8.75 | 0.35 | 4.17 | 6.51 K | |
| CKI | Clarke Inc | 10.92 | 0.42 | 4 | 800 | |
| FMR | Future Mineral Resources Inc | 4.05 | 0.15 | 3.85 | 400 | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.30 | 3.45 | 19.84 K | |
| WEED | Canopy Growth Corp | 273.50 | 9.00 | 3.4 | 423.63 K | |
| TVA-B | TVA Group Inc | 3.78 | 0.11 | 3 | 2.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.85 | 0.22 | 2.88 | 800 | |
| BN-PC | Brookfield Corporation | 10.4335 | 0.2882 | 2.84 | 2.04 K | |
| KXS | Kinaxis Inc | 86.93 | 2.35 | 2.78 | 106 K | |
| CFW | Calfrac Well Services Ltd | 315.00 | 8.50 | 2.77 | 12.13 K | |
| TC | Tucows Inc | 74.47 | 1.97 | 2.72 | 1.5 K | |
| RIC | Richmont Mines | 23.8833 | 0.6248 | 2.69 | 11.23 K | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.0907 | 2.63 | 43.3 K | |
| ALS | Altius Minerals Corp | 12.2557 | 0.30 | 2.51 | 105.33 K | |
| ADW-A | Andrew Peller Limited | 12.9726 | 0.3101 | 2.45 | 46.8 K | |
| DR | Medical Facilities Corp | 10.2992 | 0.2313 | 2.3 | 229.21 K | |
| ELD | Eldorado Gold | 6.8886 | 0.1498 | 2.22 | 1.54 M | |
| KBL | Kbro Linen Inc | 28.1852 | 0.6019 | 2.18 | 24.1 K | |
| CRRX | Carerx Corp | 9.4461 | 0.1968 | 2.13 | 3.33 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.3945 | 0.2119 | 2.08 | 15.58 K | |
| PNP | Pinetree Capital Ltd | 4.92 | 0.10 | 2.07 | 200 | |
| ERO | Ero Copper Corp | 8.06 | 0.16 | 2.03 | 26.3 K | |
| APS | Aptose Biosciences Inc | 54.00 | 1.05 | 1.98 | 25.7 K | |
| QBR-A | Quebecor Inc | 19.1663 | 0.3537 | 1.88 | 240 | |
| NG | Novagold Res Inc | 5.10 | 0.09 | 1.8 | 107.71 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.8597 | 0.1173 | 1.74 | 14.27 K | |
| EQX | Equinox Gold Corp | 5.8446 | 0.0999 | 1.74 | 500.43 K | |
| PWF-PA | Power Financial Corp Pref A | 13.4184 | 0.223 | 1.69 | 19.98 K | |
| PSI | Pason Systems Inc | 12.2686 | 0.2005 | 1.66 | 257.9 K | |
| MPCT-UN | Dream Impact Trust | 22.1682 | 0.3442 | 1.58 | 4.75 K | |
| TA-PJ | TransAlta Corp Pref J | 13.5491 | 0.2097 | 1.57 | 2.94 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3319 | 0.1588 | 1.56 | 1.65 K | |
| K | Kinross Gold Corp | 4.1494 | 0.063 | 1.54 | 3.36 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8712 | 0.2251 | 1.54 | 300 | |
| PIF | Polaris Infrastructure Inc | 10.3483 | 0.146 | 1.43 | 6.1 K | |
| CRWN | Crown Capital Partners Inc | 8.1661 | 0.1119 | 1.39 | 5.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.8747 | 0.1465 | 1.37 | 1.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.6125 | 0.1118 | 1.32 | 200 | |
| IVQ-U | Invesque Inc | 7.1241 | 0.0885 | 1.26 | 15.8 K | |
| BCE-PY | BCE Inc Pref Y | 12.6774 | 0.1532 | 1.22 | 12.2 K | |
| DSG | Descartes Sys | 34.00 | 0.41 | 1.22 | 127.08 K | |
| ALA-PG | Altagas Ltd Pref G | 15.1144 | 0.1786 | 1.2 | 609 | |
| TA-PE | TransAlta Corp Pref E | 8.4679 | 0.0997 | 1.19 | 1 K | |
| MRC | Morguard Corp | 167.0594 | 1.9202 | 1.16 | 5.8 K | |
| CJT | Cargojet Inc | 56.8512 | 0.6511 | 1.16 | 5 K | |
| TGO | Terago Inc | 5.30 | 0.06 | 1.15 | 658.9 K | |
| SEA | Seabridge Gold Inc | 10.5366 | 0.115 | 1.1 | 61.57 K | |
| BCE-PB | BCE Inc Pref AB | 12.7257 | 0.1358 | 1.08 | 5.22 K | |
| TOY | Spin Master Corp | 52.7594 | 0.5603 | 1.07 | 30.8 K | |
| EDV | Endeavour Mining Corp | 19.8574 | 0.2051 | 1.04 | 263.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.9929 | 0.1431 | 1.03 | 3.8 K | |
| LNF | Leons Furniture | 12.405 | 0.1245 | 1.01 | 22 K | |
| CGX | Cineplex Inc | 29.0843 | 0.2911 | 1.01 | 254.32 K | |
| BCE-PD | Bce Inc Pref D | 12.7086 | 0.1239 | 0.98 | 9.3 K | |
| BCE-PE | Bce Inc Pref E | 12.6886 | 0.1237 | 0.98 | 1.6 K | |
| SHLE | Source Energy Services Ltd | 74.04 | 0.72 | 0.98 | 3.62 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.9771 | 0.0916 | 0.93 | 1.8 K | |
| CG | Centerra Gold Inc | 3.1946 | 0.0285 | 0.9 | 833.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5016 | 0.1992 | 0.89 | 537.55 K | |
| FVI | Fortuna Mines Inc | 5.80 | 0.05 | 0.87 | 191.4 K | |
| ADW-B | Andrew Peller Limited | 14.2366 | 0.1209 | 0.86 | 10.6 K | |
| BCE-PH | Bce Inc Pref H | 12.7079 | 0.1062 | 0.84 | 28.19 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7767 | 0.0897 | 0.84 | 8.21 K | |
| MAL | Magellan Aero | 16.2759 | 0.1294 | 0.8 | 7.88 K | |
| LAS-A | Lassonde Industries Inc | 211.2328 | 1.6559 | 0.79 | 764 | |
| SHOP | Shopify Inc | 17.75 | 0.139 | 0.79 | 6.41 M | |
| BCE-PI | BCE Inc Pref AI | 13.2313 | 0.0997 | 0.76 | 100 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.9166 | 0.0442 | 0.75 | 475.88 K | |
| ATS | Ats Corp | 17.60 | 0.13 | 0.74 | 198.5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.5835 | 0.0997 | 0.74 | 300 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.8304 | 0.0856 | 0.73 | 10.8 K | |
| ATZ | Aritzia Inc | 12.55 | 0.09 | 0.72 | 80 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.2301 | 0.1088 | 0.72 | 300 | |
| AI | Atrium Mortgage Investment Corp | 6.8828 | 0.0488 | 0.71 | 25.4 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.3413 | 0.1224 | 0.71 | 300 | |
| BCE-PS | Bce Inc Pref S | 12.6943 | 0.0883 | 0.7 | 3.6 K | |
| RAY | Stingray Group Inc. | 7.4014 | 0.0498 | 0.68 | 13.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.1567 | 0.0933 | 0.66 | 9.72 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6142 | 0.0481 | 0.64 | 5.78 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.7025 | 0.0796 | 0.63 | 3.45 K | |
| SVM | Silvercorp Metals Inc | 3.0451 | 0.0188 | 0.62 | 295.3 K | |
| ELF | E-L Financial | 5.1046 | 0.0315 | 0.62 | 191 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.4696 | 0.0889 | 0.62 | 2.53 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.7496 | 0.0842 | 0.62 | 4.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 4.349 | 868.2 M | 0.024 | 0.55 | 5.5 K |
| NTPIF | Nam Tai Property Inc. | 13.70 | 281.98 M | 0.10 | 0.74 | 155.87 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 56.41 M | 0.50 | 11.11 | 40 |
| VRSSF | Versus Systems Inc | 4.00 | 3.79 M | 0.0272 | 0.68 | 64 |
| AJYG | AJ1G Inc | 948.00 | 2.23 M | 105.60 | 12.54 | 30 |
| GTCH | GBT Technologies Inc | 8450.00 | 2.22 M | 50.00 | 0.6 | 41 |
| ZRFY | Zerify Inc | 4.85 | 497.56 K | 0.05 | 1.04 | 7.92 K |
| ABWN | Airborne Wireless Network | 59396.3984 | 486.27 K | 1199.9258 | 2.06 | 2 |
| VSOLF | Three Sixty Solar Ltd | 9.96 | 460.71 K | 0.36 | 3.75 | 12.55 K |
| TGHI | Touchpoint Group Holdings Inc | 28.75 | 344.25 K | 1.75 | 6.48 | 29.04 K |
| BBRW | BrewBilt Manufacturing Inc | 808108.125 | 158.47 K | 591891.875 | 273.75 | 2 |
| WTRV | White River Energy Corp. | 8.55 | 61.98 K | 1.0984 | 14.74 | 77 |
| LFIN | Longfin Corp | 36.02 | 7.45 K | 0.38 | 1.07 | 150.85 K |
| CGIP | Celadon Group Inc | 3.85 | 5.66 K | 0.10 | 2.67 | 647.15 K |
| ISOLF | Isodiol International Inc | 9.169 | 4.91 K | 0.489 | 5.63 | 15.07 K |
| SNNVF | Sunniva Inc | 8.4762 | 3.92 K | 0.4264 | 5.3 | 42.2 K |
| TRLFF | True Leaf Brands Inc | 5.8824 | 3.51 K | 0.2115 | 3.73 | 11.82 K |
| ZVOI | Zovio Inc | 6.67 | 3.42 K | 0.23 | 3.57 | 162.26 K |
| SIMPQ | Simply Inc | 73.50 | 1.55 K | 9.50 | 14.84 | 2.22 K |
| IPIC | iPic Entertainment Inc | 11.83 | 714 | 0.27 | 2.34 | 4.84 K |
| CALIQ | China Auto Logistics Inc. | 3.36 | 484 | 0.05 | 1.51 | 20.22 K |
| LXGTF | Registered Plan Private Investments Inc | 3.65 | 378 | 0.22 | 6.41 | 51.37 K |
| CYRNQ | CYRNQ | 45.00 | 1.38 | 3.16 | 936 | |
| CLABF | Core One Labs Inc | 51.2639 | 0.4896 | 0.96 | 517 | |
| PSBXP | PS Business Parks Inc. | 17.7681 | 0.1058 | 0.6 | 15 K | |
| PSBYP | PS Business Parks Inc. | 17.5652 | 0.0978 | 0.56 | 32.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 84.76 M | 1.50 | 5.41 | 1.58 K |
| KLE-H | Kingsland Energy Corp | 3.20 | 1.60 | 100 | 25 | |
| LQWD | LQwD FinTech Corp | 3.70 | 0.80 | 27.59 | 40 | |
| MAX | Max Resource Corp | 7.20 | 1.20 | 20 | 28.57 K | |
| MOON | Blue Moon Metals Inc | 13.00 | 2.00 | 18.18 | 17.33 K | |
| WEX | Western Exploration Inc | 200.00 | 20.00 | 11.11 | 309 | |
| ENDR | Enduro Metals Corporation | 8.80 | 0.80 | 10 | 1.79 K | |
| JUGR | Juggernaut Exploration Ltd | 24.00 | 2.00 | 9.09 | 453 | |
| ELXR | Elixxer Ltd | 22.00 | 1.50 | 7.32 | 82.34 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.2627 | 7.14 | 7.18 K | |
| URZ | Urz Energy Corp | 7.50 | 0.50 | 7.14 | 168 | |
| LUCA | Luca Mining Corp. | 6.32 | 0.40 | 6.76 | 9.84 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 0.80 | 6.67 | 877 | |
| USS | Uniserve Communications Corporation | 3.4737 | 0.2105 | 6.45 | 950 | |
| DHB | Delivra Health Brands Inc. | 10.50 | 0.60 | 6.06 | 169.89 K | |
| NPR | North Peak Resources Ltd | 15.22 | 0.82 | 5.69 | 33.9 K | |
| DM | Datametrex AI Limited | 6.45 | 0.30 | 4.88 | 614.61 K | |
| STMP | Stamper Oil & Gas Corp | 34.746 | 1.5794 | 4.76 | 1.75 K | |
| PERU | Chakana Copper Corp | 8.30 | 0.30 | 3.75 | 27.5 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | 0.30 | 3.7 | 242 | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 223 | |
| COV | Covalon Technologies Ltd | 5.404 | 0.1587 | 3.03 | 11.5 K | |
| AIS | A.I.S. Resources Limited | 3.60 | 0.10 | 2.86 | 26.04 K | |
| MPH | Medicure Inc | 7.40 | 0.20 | 2.78 | 7.15 K | |
| OBUL | One Bullion Limited | 23.55 | 0.4906 | 2.13 | 224 | |
| QST | Questor Technology Inc | 3.23 | 0.04 | 1.25 | 78.6 K | |
| RX | BioSyent Inc | 8.478 | 0.0469 | 0.56 | 3.5 K |