Gainer Volumes for 2 March 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 2 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.8668 | 55.17 B | 0.2867 | 0.58 | 2.55 M |
| CBOE | CBOE Global Markets Inc | 103.1035 | 29 B | 3.2634 | 3.27 | 1.91 M |
| PRK | Park National Corp | 76.4038 | 3.36 B | 1.2433 | 1.65 | 17.5 K |
| NHC | National Healthcare Corp | 47.6198 | 3.25 B | 1.2671 | 2.73 | 36.6 K |
| ESBA | Empire State Realty Op LP | 14.2064 | 1.54 B | 0.0848 | 0.6 | 31.8 K |
| TMP | Tompkinstrustco | 60.827 | 1.32 B | 1.8749 | 3.18 | 38.7 K |
| BHB | Bar Harbor Bankshares | 21.1615 | 627.33 M | 0.8008 | 3.93 | 35.6 K |
| OBE | Obsidian Energy Ltd | 6.58 | 601.66 M | 0.21 | 3.3 | 309.83 K |
| RLGT | Radiant Logistics | 3.83 | 437.41 M | 0.09 | 2.41 | 75.29 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 352.4 M | 0.10 | 2.27 | 8.08 K |
| BKTI | Bk Technologies Inc | 15.8718 | 312.27 M | 0.2174 | 1.39 | 665 |
| REI | Ring Energy Inc | 14.23 | 297.01 M | 0.46 | 3.34 | 972.5 K |
| SENS | Senseonics Holdings | 63.60 | 276.15 M | 2.20 | 3.58 | 44.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.028 | 258.66 M | 0.0416 | 0.69 | 114.3 K |
| FRD | Friedman Industries Inc | 6.1706 | 245.28 M | 0.518 | 9.16 | 27.4 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 236.2 M | 0.60 | 2.43 | 189.57 K |
| GENC | Gencor Industries IN | 16.40 | 225.58 M | 0.15 | 0.92 | 20.55 K |
| EVI | Evi Industries Inc | 34.8319 | 205.52 M | 1.8256 | 5.53 | 9 K |
| CMT | Core Molding Technologies Inc | 18.8813 | 202.27 M | 0.477 | 2.59 | 6.6 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8902 | 173.05 M | 0.0326 | 0.67 | 26.9 K |
| PLG | Platinum Group Metals Ltd | 3.405 | 163.61 M | 0.107 | 3.24 | 27.29 K |
| ARMP | Armata Pharmaceuticals Inc | 19.60 | 145.74 M | 0.56 | 2.94 | 20.4 K |
| EPM | Evolution Petroleum Corp | 4.6607 | 137.2 M | 0.0572 | 1.24 | 92.8 K |
| WYY | Widepoint Corp | 4.70 | 134.17 M | 0.10 | 2.17 | 4.29 K |
| COE | 51Talk Online Education Group | 41.40 | 103.75 M | 1.80 | 4.55 | 16.41 K |
| MHH | Mastech Holdings Inc | 6.095 | 88.91 M | 0.69 | 12.77 | 38.13 K |
| OPHC | Optimumbank Hlds | 4.27 | 73.61 M | 0.03 | 0.71 | 25.68 K |
| IBIO | Ibio Inc | 1050.00 | 72.03 M | 50.00 | 5 | 273 |
| CVU | CPI Aerostructures | 8.05 | 68.95 M | 0.05 | 0.63 | 15.53 K |
| WWR | Westwater Resources | 39.50 | 55.39 M | 0.75 | 1.94 | 1.32 K |
| APT | Alpha Pro Tech | 3.60 | 51.39 M | 0.10 | 2.86 | 14.8 K |
| OPTT | Ocean Power Tech Inc | 23.00 | 49.53 M | 0.60 | 2.68 | 520.75 K |
| AREN | The Arena Group Holdings Inc | 32.34 | 44.74 M | 0.44 | 1.38 | 473 |
| UAVS | Ageagle Aerial Systems Inc | 4000.00 | 44.71 M | 250.00 | 6.67 | 17 |
| MYO | Myomo Inc | 147.30 | 42.5 M | 3.90 | 2.72 | 20.46 K |
| GRF | Eagle Capital Growth Fund | 4.6881 | 40.47 M | 0.0306 | 0.66 | 3.8 K |
| TOON | Kartoon Studios Inc | 24.70 | 34.79 M | 0.40 | 1.65 | 2.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.20 | 28.39 M | 0.30 | 2.33 | 31.25 K |
| BESS | Bimergen Energy Corporation | 32.20 | 27.25 M | 9.80 | 43.75 | 1 |
| CPHI | China Pharma Holdings | 36.78 | 25.36 M | 0.74 | 2.05 | 3.01 K |
| CVM | Cel-Sci Corp | 55.50 | 21.32 M | 0.90 | 1.65 | 4.9 K |
| MYND | Mynd.Ai Inc ADR | 107.4688 | 17.9 M | 4.3102 | 4.18 | 19.64 K |
| MXC | Mexco Energy Corp | 3.4888 | 17.47 M | 0.1551 | 4.65 | 1.9 K |
| VNRX | Volitionrx Ltd | 3.12 | 15.5 M | 0.32 | 11.43 | 86.17 K |
| AIRI | Air Industries Group Inc | 13.70 | 13.05 M | 0.30 | 2.24 | 2.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 6.98 M | 300.00 | 5.71 | 4 |
| DSS | Document Security Systems | 576.4492 | 5.61 M | 25.9662 | 4.72 | 49 |
| MTNB | Matinas Biopharma Hl | 52.00 | 3.07 M | 1.50 | 2.97 | 4.39 K |
| AUMN | Golden Minerals Company | 10.3025 | 2.89 M | 0.7975 | 8.39 | 5.06 K |
| ITP | IT Tech Packaging Inc | 13.50 | 2.88 M | 0.50 | 3.85 | 3.49 K |
| OGEN | Oragenics Inc | 3006.00 | 2.57 M | 72.00 | 2.45 | 2 |
| MI | Nft Limited Class A Ordinary Share | 102.25 | 2.29 M | 1.75 | 1.74 | 26 |
| SCPX | Scorpius Holdings Inc | 3332.0034 | 134.51 K | 154.0002 | 4.85 | 127 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.963 | 0.713 | 3.52 | 939 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.6992 | 0.4562 | 1.96 | 13.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11086.4004 | 1.22 T | 135.4004 | 1.24 | 7.62 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.8513 | 4.93 T | 0.1071 | 1.86 | 913.43 M |
| AAPL | Apple Inc | 41.3965 | 4.66 T | 0.2843 | 0.69 | 153.82 M |
| GOOGL | Alphabet Inc Class A | 53.7627 | 4.3 T | 0.6313 | 1.19 | 50.16 M |
| GOOG | Alphabet Inc Class C | 53.5067 | 4.28 T | 0.4662 | 0.88 | 45.43 M |
| AVGO | Broadcom Inc. | 20.0924 | 1.83 T | 0.6054 | 3.11 | 27.4 M |
| TSLA | Tesla Inc | 22.3413 | 1.48 T | 0.2793 | 1.27 | 76.39 M |
| MU | Micron Technology | 47.8964 | 1.06 T | 1.4532 | 3.13 | 52.49 M |
| ASML | ASML Holding N.V. ADR | 178.6636 | 665.25 B | 1.5137 | 0.85 | 696 K |
| INTC | Intel Corp | 41.399 | 518.28 B | 0.9636 | 2.38 | 33.31 M |
| CSCO | Cisco Systems Inc | 34.578 | 470.02 B | 0.204 | 0.59 | 28.85 M |
| AMAT | Applied Materials | 53.0216 | 456.84 B | 0.8771 | 1.68 | 15.72 M |
| LRCX | Lam Research Corp | 17.3392 | 412.59 B | 0.3975 | 2.35 | 27.76 M |
| NFLX | Netflix Inc | 30.105 | 310.88 B | 1.066 | 3.67 | 133.45 M |
| KLAC | K L A-Tencor Corp | 100.3365 | 290.32 B | 1.5981 | 1.62 | 962.7 K |
| TXN | Texas Instruments | 85.9496 | 271.73 B | 1.3423 | 1.59 | 6.48 M |
| PANW | Palo Alto Networks Inc | 29.4616 | 269.19 B | 0.555 | 1.92 | 10.04 M |
| AZN | Astrazeneca Plc ADR | 54.4555 | 262.82 B | 0.312 | 0.58 | 3.38 M |
| LIN | Linde Plc | 131.3311 | 242.3 B | 1.3271 | 1.02 | 1.42 M |
| TMUS | T-Mobile US | 60.0638 | 203.9 B | 0.548 | 0.92 | 5.21 M |
| AMGN | Amgen Inc | 145.1379 | 194.54 B | 1.4037 | 0.98 | 19.12 M |
| WDC | Western Digital Cp | 60.9249 | 191.49 B | 0.6766 | 1.12 | 3.31 M |
| PEP | Pepsico Inc | 85.2239 | 189.31 B | 0.7191 | 0.85 | 4.9 M |
| ADI | Analog Devices | 76.9316 | 188.02 B | 1.0483 | 1.38 | 2.3 M |
| VZ | Verizon Communications Inc | 30.7233 | 178.21 B | 0.1909 | 0.63 | 17.45 M |
| GILD | Gilead Sciences Inc | 57.9227 | 163.14 B | 0.8539 | 1.5 | 6.63 M |
| IBKR | Interactive Brokers | 16.8916 | 158.7 B | 0.3387 | 2.05 | 2.73 M |
| ISRG | Intuitive Surg Inc | 139.13 | 144.19 B | 1.7533 | 1.28 | 1.64 M |
| HON | Honeywell International Inc. Common Stock | 113.407 | 140.83 B | 0.7119 | 0.63 | 3.77 M |
| SBUX | Starbucks Corporation | 47.7619 | 122.34 B | 0.6376 | 1.35 | 11.56 M |
| VRTX | Vertex Pharmaceutic | 170.06 | 121.89 B | 4.23 | 2.55 | 2.11 M |
| FTNT | Fortinet Inc | 10.092 | 117.68 B | 0.19 | 1.92 | 9.91 M |
| CDNS | Cadence Design Systems, Inc. | 39.29 | 104.24 B | 1.06 | 2.77 | 2.34 M |
| MAR | Marriot International | 130.6469 | 95.68 B | 1.9094 | 1.48 | 2.39 M |
| MELI | MercadoLibre Inc | 388.96 | 94.67 B | 3.58 | 0.93 | 560.17 K |
| CSX | CSX Corp | 16.489 | 92.24 B | 0.1558 | 0.95 | 33.69 M |
| ADBE | Adobe Systems Inc | 209.79 | 91.67 B | 3.76 | 1.82 | 2.62 M |
| CME | CME Group Inc | 123.3739 | 88.56 B | 2.9682 | 2.47 | 1.6 M |
| NTES | Netease Inc ADR | 49.4455 | 84.21 B | 0.3699 | 0.75 | 7.32 M |
| SNPS | Synopsys Inc | 85.77 | 83.07 B | 1.24 | 1.47 | 1.15 M |
| INTU | Intuit Inc | 160.0879 | 79.26 B | 4.2667 | 2.74 | 1.9 M |
| MDLZ | Mondelez Intl Inc | 36.3435 | 76.84 B | 0.6546 | 1.83 | 10.03 M |
| ROST | Ross Stores Inc | 72.272 | 70.4 B | 0.4332 | 0.6 | 2.6 M |
| REGN | Regeneron Pharmaceuticals | 328.2524 | 69.52 B | 8.6317 | 2.7 | 909.5 K |
| WBD | Discovery Inc Series A | 24.67 | 67.92 B | 0.61 | 2.54 | 6.56 M |
| MPWR | Monolithic Power Sys | 110.445 | 63.45 B | 2.2248 | 2.06 | 194.4 K |
| LITE | Lumentum Hld | 63.275 | 59.76 B | 1.725 | 2.8 | 1.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.96 | 57.2 B | 0.256 | 1.18 | 3.33 M |
| ARGX | Argenx Se ADR | 85.19 | 54.76 B | 3.22 | 3.93 | 249.39 K |
| FAST | Fastenal Company | 11.0518 | 54.02 B | 0.126 | 1.15 | 8.63 M |
| FANG | Diamondback Energy | 99.2228 | 53.9 B | 2.0524 | 2.11 | 960.9 K |
| NBIS | Nebius Group N.V. | 41.26 | 53.45 B | 1.13 | 2.82 | 3.01 M |
| TER | Teradyne Inc | 43.8509 | 53.4 B | 0.7205 | 1.67 | 1.38 M |
| EA | Electronic Arts Inc | 121.5095 | 51.74 B | 2.8364 | 2.39 | 2.94 M |
| EBAY | Ebay Inc | 38.096 | 51.1 B | 0.6031 | 1.61 | 8.07 M |
| NDAQ | Nasdaq Inc | 23.6815 | 50.45 B | 0.2909 | 1.24 | 1.38 M |
| ODFL | Old Dominion Freight Line Inc | 44.4561 | 48.44 B | 0.3075 | 0.7 | 2.18 M |
| FLEX | Flextronics Intl Ltd | 13.2818 | 47.45 B | 0.2691 | 2.07 | 3.05 M |
| GRMN | Garmin Ltd | 48.7922 | 46.98 B | 0.4598 | 0.95 | 936.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 30.733 | 46.93 B | 0.4644 | 1.53 | 1.14 M |
| MCHP | Microchip Technology | 39.2831 | 45.66 B | 0.9768 | 2.55 | 17.06 M |
| TTWO | Take-Two Interactive Software | 110.77 | 45.32 B | 3.23 | 3 | 1.77 M |
| ADSK | Autodesk Inc | 116.28 | 44.81 B | 1.54 | 1.34 | 2.68 M |
| IDXX | Idexx Laboratories | 185.77 | 44.51 B | 3.26 | 1.79 | 540.13 K |
| AXON | Axon Enterprise Inc | 38.75 | 44.09 B | 1.06 | 2.81 | 3.29 M |
| NTRA | Natera Inc | 9.24 | 39.08 B | 0.22 | 2.44 | 84.37 K |
| ERIC | Ericsson ADR | 5.1374 | 38.89 B | 0.0627 | 1.24 | 2.27 M |
| ALNY | Alnylam Pharmaceuticals | 121.16 | 38.46 B | 2.03 | 1.7 | 464.9 K |
| KMB | Kimberly-Clark Corp | 83.9996 | 36.57 B | 0.7836 | 0.94 | 1.87 M |
| HBAN | Huntington Bcshs | 10.8658 | 36.35 B | 0.1307 | 1.22 | 6.81 M |
| WDAY | Workday Inc | 131.28 | 35.78 B | 7.33 | 5.91 | 2.55 M |
| VOD | Vodafone Grp Plc ADR | 16.1802 | 35.62 B | 0.0807 | 0.5 | 2.91 M |
| ON | On Semiconductor | 24.43 | 35.14 B | 0.57 | 2.39 | 5.28 M |
| ESLT | Elbit Systems Ltd | 130.6744 | 34.44 B | 1.4103 | 1.09 | 20.7 K |
| NTRS | Northern Trust Corp | 82.5062 | 34.07 B | 0.8195 | 1 | 1.33 M |
| MSTR | Strategy | 12.543 | 32.7 B | 0.156 | 1.26 | 1.91 M |
| EXPE | Expedia Group Inc | 100.8295 | 31.88 B | 0.5211 | 0.52 | 1.88 M |
| ONC | BeiGene, Ltd. | 150.72 | 31.54 B | 6.99 | 4.86 | 716 K |
| BIIB | Biogen Inc | 286.96 | 30.86 B | 4.61 | 1.63 | 1.51 M |
| DXCM | Dexcom | 13.7225 | 29.46 B | 0.215 | 1.59 | 3.5 M |
| ILMN | Illumina Inc | 222.9475 | 28.75 B | 4.5234 | 2.07 | 890.45 K |
| CINF | Cincinnati Financial | 60.3013 | 28.26 B | 1.0264 | 1.73 | 768.6 K |
| SATS | Echostar Corp | 37.423 | 27.82 B | 0.2624 | 0.71 | 116.63 K |
| TSEM | Tower Semiconductor | 29.25 | 27.33 B | 0.85 | 2.99 | 501.3 K |
| FISV | Fiserv Inc | 71.99 | 27.29 B | 1.055 | 1.49 | 2.69 M |
| MDB | Mongodb Inc Cl A | 35.25 | 27.18 B | 2.31 | 7.01 | 690.4 K |
| JBHT | J B Hunt Transport | 111.7982 | 26.69 B | 1.6631 | 1.51 | 1.16 M |
| LPLA | Lpl Financial Hld | 59.3066 | 25.68 B | 0.4485 | 0.76 | 588.5 K |
| FWONK | Liberty Media F1 Series K | 31.7586 | 24.97 B | 0.9278 | 3.01 | 779.02 K |
| VRSN | Verisign Inc | 114.3532 | 24.6 B | 0.7506 | 0.66 | 603.81 K |
| PFG | Principal Financial Group Inc | 44.8029 | 24.54 B | 0.3007 | 0.68 | 1.47 M |
| FCNCA | First Citizens Bancs | 405.8844 | 24.4 B | 4.6084 | 1.15 | 14.6 K |
| TEAM | Atlassian | 58.17 | 24.4 B | 3.98 | 7.34 | 1.98 M |
| OKTA | Okta Inc. | 37.48 | 24.25 B | 1.08 | 2.97 | 1.57 M |
| MKSI | Mks Instruments Inc | 107.457 | 23.78 B | 1.7377 | 1.64 | 488.6 K |
| FSLR | First Solar Inc | 64.33 | 23.75 B | 2.24 | 3.61 | 1.22 M |
| FFIV | F5 Networks Inc | 148.34 | 23.75 B | 1.79 | 1.22 | 511.9 K |
| INSM | Insmed Inc | 24.29 | 23.66 B | 0.81 | 3.45 | 942.29 K |
| FWONA | Liberty Media F1 Series A | 30.3513 | 22.96 B | 0.8867 | 3.01 | 271.09 K |
| INCY | Incyte Corp | 86.61 | 22.82 B | 3.52 | 4.24 | 1.27 M |
| MTSI | Macom Technology S | 21.36 | 22.45 B | 0.17 | 0.8 | 1.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.571 | 2.19 T | 0.2399 | 0.68 | 4.82 M |
| LLY | Eli Lilly and Company | 68.9499 | 1.05 T | 0.6517 | 0.95 | 3.22 M |
| JNJ | Johnson & Johnson | 103.1406 | 620.51 B | 1.2331 | 1.21 | 6.91 M |
| MA | Mastercard Inc | 167.3831 | 475.1 B | 1.4632 | 0.88 | 4.19 M |
| ABBV | Abbvie Inc | 80.9667 | 438.16 B | 0.8445 | 1.05 | 5.44 M |
| ORCL | Oracle Corporation | 45.6276 | 378.32 B | 0.5532 | 1.23 | 17.29 M |
| GE | General Electric Company | 64.1799 | 369.26 B | 0.4545 | 0.71 | 15.57 M |
| KO | Coca-Cola Company | 33.8416 | 362.48 B | 0.2245 | 0.67 | 14.05 M |
| PG | Procter & Gamble Company | 67.7524 | 345.49 B | 0.6818 | 1.02 | 9.32 M |
| GS | Goldman Sachs Group | 215.7838 | 308.55 B | 1.1202 | 0.52 | 3.12 M |
| MRK | Merck & Company | 40.2174 | 306.33 B | 0.4883 | 1.23 | 9.36 M |
| NVS | Novartis Ag ADR | 53.5017 | 292.64 B | 0.4188 | 0.79 | 2.31 M |
| PM | Philip Morris International Inc | 69.7432 | 280.84 B | 1.3908 | 2.03 | 6.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9911 | 247.41 B | 0.079 | 1.61 | 2.54 M |
| ANET | Arista Networks Inc | 16.9688 | 228.1 B | 0.4813 | 2.92 | 22.64 M |
| NVO | Novo Nordisk A/S ADR | 45.5245 | 218.21 B | 0.4397 | 0.98 | 1.95 M |
| TMO | Thermo Fisher Scientific Inc | 201.9207 | 196.41 B | 1.2031 | 0.6 | 1.23 M |
| APH | Amphenol Corp | 20.7301 | 191.9 B | 0.1619 | 0.79 | 4.61 M |
| SAP | SAP Ag ADR | 88.9815 | 188.59 B | 0.6151 | 0.7 | 795.8 K |
| SCHW | The Charles Schwab Corp | 46.9873 | 178.05 B | 0.5178 | 1.11 | 8.59 M |
| TJX | TJX Companies | 37.4968 | 166.29 B | 0.3631 | 0.98 | 11.11 M |
| WELL | Welltower Inc | 40.4363 | 165.57 B | 0.2139 | 0.53 | 2.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2018 | 164.93 B | 0.157 | 2.6 | 1.4 M |
| ABT | Abbott Laboratories | 51.3236 | 160.44 B | 0.5783 | 1.14 | 7.98 M |
| GLW | Corning Inc | 23.2254 | 157.59 B | 0.3226 | 1.41 | 6.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.7468 | 153.44 B | 1.0319 | 1.08 | 2.89 M |
| T | American Telephone and Telegraph Inc. | 17.976 | 149.74 B | 0.1731 | 0.97 | 21.36 M |
| CRM | Salesforce.com Inc | 120.1559 | 140.23 B | 2.454 | 2.08 | 10.63 M |
| PFE | Pfizer Inc | 23.3425 | 139.52 B | 0.2078 | 0.9 | 22.27 M |
| HDB | Hdfc Bank Ltd ADR | 20.5823 | 135.58 B | 0.1548 | 0.76 | 1.86 M |
| UL | Unilever Plc ADR | 44.9845 | 133.13 B | 0.5125 | 1.15 | 882.05 K |
| SYK | Stryker Corp | 147.1388 | 127.06 B | 1.3818 | 0.95 | 1.11 M |
| SONY | Sony Group Corp ADR | 9.1321 | 121.8 B | 0.1764 | 1.97 | 4.22 M |
| BMY | Bristol-Myers Squibb Company | 48.9795 | 121.18 B | 0.3553 | 0.73 | 5.39 M |
| LMT | Lockheed Martin Corp | 276.0337 | 120.05 B | 1.6398 | 0.6 | 1.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.973 | 115.23 B | 0.0616 | 1.57 | 14.49 M |
| NOW | Servicenow Inc | 166.67 | 114.74 B | 7.10 | 4.45 | 2.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8844 | 108.86 B | 0.1376 | 1.78 | 8.34 M |
| SO | Southern Company | 31.9887 | 108.75 B | 0.1592 | 0.5 | 8.12 M |
| GSK | Glaxosmithkline Plc ADR | 25.1502 | 104.78 B | 0.1736 | 0.7 | 1.81 M |
| PNC | PNC Bank | 118.0807 | 101.54 B | 1.0801 | 0.92 | 1.95 M |
| GD | General Dynamics Corp | 186.2412 | 100.81 B | 3.494 | 1.91 | 2.06 M |
| PWR | Quanta Services | 33.7109 | 97.04 B | 0.3741 | 1.12 | 1.89 M |
| BN | Brookfield Corporation | 12.5625 | 96.85 B | 0.1325 | 1.07 | 2.9 M |
| MCK | Mckesson Corp | 140.9562 | 95.1 B | 3.1595 | 2.29 | 1.51 M |
| KKR | KKR & Co. LP | 19.4853 | 90.36 B | 0.1175 | 0.61 | 1.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7315 | 88.99 B | 0.1005 | 2.17 | 880.5 K |
| VLO | Valero Energy Corp | 67.1959 | 87.83 B | 1.0058 | 1.52 | 3.48 M |
| JCI | Johnson Controls Intl | 30.0091 | 87.81 B | 0.3061 | 1.03 | 6.72 M |
| HCA | Hca Holdings Inc | 94.4238 | 86.68 B | 1.8162 | 1.96 | 2.05 M |
| MPC | Marathon Petroleum Corp | 50.8247 | 86.67 B | 0.3119 | 0.62 | 2.89 M |
| ACN | Accenture Plc | 137.0858 | 84.77 B | 1.175 | 0.86 | 2.96 M |
| PSX | Phillips 66 | 66.8084 | 79.5 B | 0.3656 | 0.55 | 1.9 M |
| AON | AON Plc | 128.98 | 78.46 B | 0.9686 | 0.76 | 819.7 K |
| ICE | Intercontinental Exchange | 65.2747 | 77.85 B | 0.4319 | 0.67 | 2.63 M |
| NOC | Northrop Grumman Corp | 301.1091 | 76.96 B | 4.0464 | 1.36 | 1.15 M |
| CL | Colgate-Palmolive Company | 56.8551 | 74.59 B | 0.3365 | 0.6 | 3.19 M |
| CRH | CRH Plc ADR | 27.3183 | 68.63 B | 0.1459 | 0.54 | 884.9 K |
| URI | United Rentals | 171.0375 | 67.99 B | 3.2542 | 1.94 | 1.66 M |
| DB | Deutsche Bank Ag | 13.7779 | 67.42 B | 0.0785 | 0.57 | 7.56 M |
| BSX | Boston Scientific Corp | 26.77 | 66.37 B | 0.27 | 1.02 | 10.19 M |
| TFC | Truist Financial Corp | 38.0325 | 64.72 B | 0.2802 | 0.74 | 3.58 M |
| CIEN | Ciena Corp | 23.49 | 63.05 B | 0.17 | 0.73 | 2.59 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5646 | 62.56 B | 0.2947 | 2.07 | 14.92 M |
| TGT | Target Corporation | 60.0044 | 61.21 B | 0.8145 | 1.38 | 4.96 M |
| FIX | Comfort Systems USA | 38.9398 | 60.94 B | 0.4284 | 1.11 | 172.17 K |
| STM | Stmicroelectronics N.V. ADR | 20.6045 | 60.86 B | 0.1113 | 0.54 | 6.1 M |
| TRGP | Targa Resources | 33.8918 | 59.97 B | 0.2746 | 0.82 | 1.49 M |
| OKE | Oneok Inc | 34.0467 | 58.08 B | 0.34 | 1.01 | 2.42 M |
| TEL | TE Connectivity Ltd | 89.7239 | 57.85 B | 1.1505 | 1.3 | 1.4 M |
| F | Ford Motor Company | 6.879 | 55.19 B | 0.0727 | 1.07 | 60.49 M |
| KEYS | Keysight Technologies Inc Comm | 49.42 | 54.83 B | 2.84 | 6.1 | 2.95 M |
| CAH | Cardinal Health | 54.3052 | 54.72 B | 0.5199 | 0.97 | 1.73 M |
| LHX | L3Harris Technologies Inc | 131.8019 | 53.78 B | 0.8481 | 0.65 | 629.4 K |
| VST | Vistra Energy Corp | 16.7356 | 53.32 B | 0.4186 | 2.57 | 2.93 M |
| NUE | Nucor Corp | 56.971 | 53.06 B | 0.2937 | 0.52 | 3.88 M |
| EW | Edwards Lifesciences Corp | 44.8533 | 52.85 B | 0.55 | 1.24 | 3.32 M |
| ETR | Entergy Corp | 28.512 | 52.58 B | 0.2458 | 0.87 | 3.32 M |
| CVE | Cenovus Energy Inc | 6.3319 | 51.49 B | 0.1847 | 3 | 5.42 M |
| ROK | Rockwell Automation Inc | 154.1025 | 51.24 B | 2.1137 | 1.39 | 1.22 M |
| DVN | Devon Energy Corp | 22.1663 | 50.44 B | 0.5796 | 2.68 | 9.11 M |
| HEI | Heico Corp | 68.3555 | 48.06 B | 0.7209 | 1.07 | 407.62 K |
| ABEV | Ambev S.A. ADR | 4.7695 | 47.48 B | 0.0485 | 1.03 | 16.32 M |
| CMG | Chipotle Mexican Grill | 6.3998 | 46.99 B | 0.1346 | 2.15 | 42.16 M |
| INFY | Infosys Ltd ADR | 7.1381 | 46.56 B | 0.1006 | 1.43 | 6.62 M |
| SPG-PJ | Simon Property Group Inc | 52.0107 | 45.03 B | 2.0397 | 4.08 | 1.12 K |
| VTR | Ventas Inc | 35.3547 | 44.76 B | 0.1985 | 0.56 | 3.33 M |
| YUM | Yum! Brands | 69.3662 | 44.56 B | 0.5097 | 0.74 | 2.78 M |
| WAB | Wabtec Corp | 77.4663 | 44.26 B | 1.2498 | 1.64 | 732.56 K |
| KB | KB Financial Group Inc ADR | 41.6289 | 43.72 B | 0.3877 | 0.94 | 73.7 K |
| IX | Orix Corp ADR | 8.1532 | 43.31 B | 0.1088 | 1.35 | 157 K |
| LYV | Live Nation Entertainment | 43.89 | 42.64 B | 1.80 | 4.28 | 2.98 M |
| PRU | Prudential Financial Inc | 71.6032 | 40.35 B | 1.1323 | 1.61 | 2.41 M |
| CLS | Celestica Inc | 10.88 | 39.69 B | 0.10 | 0.93 | 473.22 K |
| ADM | Archer Daniels Midland | 33.319 | 39.54 B | 0.75 | 2.3 | 4.07 M |
| BBD | Banco Bradesco S.A. ADR | 6.1283 | 38.16 B | 0.0338 | 0.55 | 8.18 M |
| VMC | Vulcan Materials Company | 108.678 | 37.99 B | 0.6184 | 0.57 | 1.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.16 | 37.47 B | 0.29 | 1.54 | 9.74 M |
| WAT | Waters Corp | 200.11 | 36.64 B | 1.94 | 0.98 | 347.53 K |
| KMB | Kimberly-Clark Corp | 83.9996 | 36.58 B | 0.7836 | 0.94 | 1.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.818 | 0.3471 | 10 | 241 | |
| BCT | Briacell Therapeutics Corp | 17.8275 | 1.4856 | 9.09 | 1.76 K | |
| TVA-B | TVA Group Inc | 3.99 | 0.31 | 8.42 | 9.77 K | |
| VBNK | Versabank | 6.861 | 0.5213 | 8.22 | 42.5 K | |
| PNP | Pinetree Capital Ltd | 5.28 | 0.38 | 7.76 | 100 | |
| PTM | Platinum Group Metals Ltd | 4.40 | 0.30 | 7.32 | 3.09 K | |
| MRE | Martinrea International Inc | 13.1574 | 0.6552 | 5.24 | 905.29 K | |
| CSCI | Cosciens Biopharma Inc | 228.00 | 11.00 | 5.07 | 19 | |
| CPH | Cipher Pharmaceuticals Inc | 4.16 | 0.19 | 4.79 | 828.7 K | |
| NOU | Nouveau Monde Graphite Inc | 3.35 | 0.15 | 4.69 | 12.06 K | |
| ADW-A | Andrew Peller Limited | 13.0612 | 0.5685 | 4.55 | 239.44 K | |
| TCL-A | Transcontinental Inc | 16.5891 | 0.6987 | 4.4 | 223.28 K | |
| OBE | Obsidian Energy Ltd | 8.33 | 0.35 | 4.39 | 688.22 K | |
| DII-B | Dorel Industries Inc | 10.6993 | 0.4194 | 4.08 | 32.07 K | |
| YGR | Yangarra Resources Ltd | 4.60 | 0.18 | 4.07 | 46 K | |
| TA | Transalta Corp | 6.4415 | 0.2508 | 4.05 | 1.7 M | |
| WPRT | Westport Fuel Systems Inc | 35.50 | 1.30 | 3.8 | 6.77 K | |
| CEU | Ces Energy Solutions Corp | 4.9135 | 0.1788 | 3.78 | 619.9 K | |
| APS | Aptose Biosciences Inc | 54.30 | 1.95 | 3.72 | 12.18 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5033 | 0.4028 | 3.63 | 300 | |
| CVE | Cenovus Energy Inc | 8.1746 | 0.2853 | 3.62 | 3.92 M | |
| BTE | Baytex Energy Corp | 3.0279 | 0.1031 | 3.53 | 2.96 M | |
| DXT | Dexterra Group Inc | 6.0404 | 0.2025 | 3.47 | 19.38 K | |
| TOY | Spin Master Corp | 53.709 | 1.7853 | 3.44 | 158.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 4.77 K | |
| OGI | Organigram Holdings Inc | 16.32 | 0.52 | 3.29 | 211.85 K | |
| REAL | Real Matters Inc | 7.86 | 0.24 | 3.15 | 50.17 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.15 | 0.52 | 3.13 | 53.78 K | |
| CVVY | Pieridae Energy Limited | 5.20 | 0.15 | 2.97 | 5.8 K | |
| MRD | Melcor Dev | 10.0779 | 0.2869 | 2.93 | 1.87 K | |
| GOOS | Canada Goose Holdings Inc | 41.29 | 1.14 | 2.84 | 220.6 K | |
| TSU | Trisura Group Ltd | 6.475 | 0.1775 | 2.82 | 63.11 K | |
| TRZ | Transat At Inc | 10.80 | 0.29 | 2.76 | 65.45 K | |
| PPR | Prairie Provident Resources Inc | 11.40 | 0.30 | 2.7 | 1.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9861 | 0.3323 | 2.63 | 6.24 K | |
| BB | Blackberry Ltd | 15.94 | 0.40 | 2.57 | 2.59 M | |
| CAS | Cascades Inc | 10.44 | 0.261 | 2.56 | 499.7 K | |
| CGX | Cineplex Inc | 29.0049 | 0.7146 | 2.53 | 366.73 K | |
| MEQ | Mainstreet Eq J | 40.8831 | 0.9777 | 2.45 | 400 | |
| PZA | Pizza Pizza Royalty Corp | 8.1142 | 0.1925 | 2.43 | 50.8 K | |
| KXS | Kinaxis Inc | 86.27 | 2.02 | 2.4 | 98.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.7316 | 0.305 | 2.27 | 7.92 K | |
| DR | Medical Facilities Corp | 10.3196 | 0.2245 | 2.22 | 153.56 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7388 | 0.1671 | 2.21 | 108.93 K | |
| CSU | Constellation Software Inc | 745.9666 | 16.0155 | 2.19 | 70.67 K | |
| VET | Vermilion Energy Inc | 29.2313 | 0.5934 | 2.07 | 588.5 K | |
| AOV | Amotiv Limited | 7.77 | 0.15 | 1.97 | 143.13 K | |
| GUD | Knight Therapeutics Inc | 7.77 | 0.15 | 1.97 | 143.1 K | |
| CXI | Currency Exchange International Corp | 24.98 | 0.48 | 1.96 | 2.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.00 | 0.23 | 1.95 | 1.5 K | |
| IVQ-U | Invesque Inc | 7.2125 | 0.1367 | 1.93 | 20.1 K | |
| ABX | Barrick Mining Corp | 12.3406 | 0.2322 | 1.92 | 5.83 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | 0.60 | 1.88 | 54.77 K | |
| WJX | Wajax Corp | 14.0672 | 0.257 | 1.86 | 36.76 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.25 | 0.24 | 1.84 | 15.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.4494 | 0.1691 | 1.82 | 25.19 K | |
| IPO | Inplay Oil Corp | 7.5936 | 0.134 | 1.8 | 3.05 K | |
| TCL-B | Transcontinental Inc | 16.2738 | 0.2807 | 1.76 | 700 | |
| WRG | Western Energy Services Corp | 140.40 | 2.40 | 1.74 | 26 | |
| DSG | Descartes Sys | 34.09 | 0.56 | 1.67 | 121.61 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.98 | 0.13 | 1.66 | 200 | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | 0.27 | 1.61 | 60.5 K | |
| GIB-A | CGI Inc | 74.1528 | 1.1693 | 1.6 | 492.62 K | |
| IFC | Intact Financial Corp | 82.117 | 1.2869 | 1.59 | 245.9 K | |
| FCD-UN | Firm Capital Property Trust | 3.2233 | 0.0504 | 1.59 | 13.3 K | |
| BN | Brookfield Corporation | 16.1309 | 0.2511 | 1.58 | 1.95 M | |
| LAS-A | Lassonde Industries Inc | 216.4765 | 3.3377 | 1.57 | 2.66 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.5636 | 0.4487 | 1.54 | 4 K | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | 0.0974 | 1.54 | 513 | |
| RBA | Rb Global Inc | 35.8782 | 0.5228 | 1.48 | 591.69 K | |
| X | TMX Group Ltd | 12.7311 | 0.1851 | 1.48 | 474.35 K | |
| ROOT | Roots Corp | 11.31 | 0.16 | 1.43 | 36.2 K | |
| EXE | Extendicare Inc | 5.217 | 0.0731 | 1.42 | 285.1 K | |
| AAV | Advantage Oil & Gas Ltd | 3.59 | 0.05 | 1.41 | 472.44 K | |
| GBT | Bmtc Group Inc | 13.0114 | 0.1795 | 1.4 | 800 | |
| PHYS | Sprott Physical Gold Trust CAD | 13.89 | 0.19 | 1.39 | 100 | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8131 | 0.1332 | 1.38 | 87.61 K | |
| BYL | Baylin Technologies Inc | 3.77 | 0.05 | 1.34 | 7.3 K | |
| HWO | High Arctic Energy Services Inc | 3.4017 | 0.044 | 1.31 | 8.25 K | |
| ARX | Arc Resources Ltd | 8.9907 | 0.1146 | 1.29 | 1.43 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.5773 | 0.1585 | 1.28 | 4.77 K | |
| AG | First Majestic Silver Corp | 7.0551 | 0.0888 | 1.27 | 1.06 M | |
| BOS | Airboss America J | 7.9722 | 0.10 | 1.27 | 2.34 K | |
| BN-PT | Brookfield Corporation | 13.8081 | 0.1718 | 1.26 | 3.4 K | |
| MFI | Maple Leaf Foods | 21.3437 | 0.2619 | 1.24 | 500.13 K | |
| FFH | Fairfax Financial Holdings Ltd | 562.5206 | 6.8102 | 1.23 | 49.74 K | |
| CCA | Cogeco Communications Inc | 52.9292 | 0.6299 | 1.2 | 72.14 K | |
| CRWN | Crown Capital Partners Inc | 8.2609 | 0.0948 | 1.16 | 2.2 K | |
| ATZ | Aritzia Inc | 12.41 | 0.14 | 1.14 | 77.6 K | |
| HBM | Hudbay Minerals Inc | 9.6347 | 0.1075 | 1.13 | 1.62 M | |
| SEA | Seabridge Gold Inc | 11.0274 | 0.1227 | 1.13 | 77.58 K | |
| CFW | Calfrac Well Services Ltd | 315.00 | 3.50 | 1.12 | 12.78 K | |
| PXT | Parex Resources Inc | 13.1289 | 0.144 | 1.11 | 267.6 K | |
| CLS | Celestica Inc Sv | 13.99 | 0.15 | 1.08 | 323.7 K | |
| RCI-B | Rogers Communications Inc | 43.2297 | 0.4368 | 1.02 | 760.57 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3866 | 0.3735 | 1.01 | 187.24 K | |
| T | Telus Corp | 14.8281 | 0.1429 | 0.97 | 2.7 M | |
| OTEX | Open Text Corp | 36.9965 | 0.3542 | 0.97 | 467.6 K | |
| POU | Paramount Resources Ltd | 7.0455 | 0.0669 | 0.96 | 343.26 K | |
| HLF | High Liner | 7.9454 | 0.0731 | 0.93 | 67.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 41.15 | 5.57 B | 0.73 | 1.81 | 1.26 M |
| GAMI | GAMCO Investors Inc | 23.4424 | 516.86 M | 0.3175 | 1.37 | 19.8 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 56.41 M | 0.50 | 10 | 552 |
| WEXPF | Western Exploration Inc | 102.2689 | 23.78 M | 1.6711 | 1.66 | 10 |
| ORBT | Orbit International Corporation | 6.2159 | 13.54 M | 0.1351 | 2.22 | 8.07 K |
| VRSSF | Versus Systems Inc | 3.9888 | 3.79 M | 0.3408 | 9.34 | 998 |
| AJYG | AJ1G Inc | 1213.20 | 2.23 M | 303.60 | 33.38 | 307 |
| SEII | Sharing Economy International Inc | 227.00 | 733.04 K | 22.00 | 10.73 | 2.66 K |
| DSGT | DSG Global Inc | 13.20 | 98.89 K | 3.20 | 32 | 100.52 M |
| WTRV | White River Energy Corp. | 14.725 | 61.98 K | 5.225 | 55 | 2.28 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | 0.10 | 2.86 | 24.71 K |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | 4.00 | 12.5 | 401 |
| LFIN | Longfin Corp | 36.85 | 7.45 K | 1.27 | 3.57 | 105.73 K |
| STTO | SITO Mobile Ltd. | 5.08 | 5.13 K | 0.16 | 3.25 | 111.96 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.996 | 3.66 K | 0.12 | 3.1 | 2.22 K |
| ROII | RiskOn International, Inc. | 292.50 | 3.27 K | 49.50 | 20.37 | 1.27 K |
| AFIIQ | Armstrong Flooring Inc | 14.27 | 2.18 K | 0.17 | 1.21 | 105.1 K |
| EMWPF | Eros Media World Plc | 266.00 | 1.9 K | 3.00 | 1.14 | 17.84 K |
| SIMPQ | Simply Inc | 73.995 | 1.55 K | 1.735 | 2.4 | 1.83 K |
| IPIC | iPic Entertainment Inc | 11.32 | 714 | 0.07 | 0.62 | 5.49 K |
| YVRLF | Liquid Media Group Ltd. | 25.60 | 482 | 0.20 | 0.79 | 4.4 K |
| AFOM | All For One Media Corp | 171.24 | 324 | 2.854 | 1.69 | 27 |
| SYNE | Synthesis Energy Systems Inc | 20.80 | 157 | 0.32 | 1.56 | 925 |
| PEHD | Perigee Holdings Inc. | 13.92 | 130 | 3.48 | 33.33 | 216 |
| HMNY | Helios and Matheson Analytics Inc | 1182.50 | 37.50 | 3.28 | 14.76 K | |
| EWLL | eWellness Healthcare Corporation | 4.90 | 0.025 | 0.51 | 5.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 8.16 M | 1.00 | 11.11 | 100 |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 6.7 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.78 | 20.63 | 34.7 K | |
| RTM | RT Minerals Corp | 5.00 | 0.50 | 11.11 | 410 | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 145.5 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | 0.50 | 8.57 | 3.3 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.7518 | 8.33 | 326 | |
| LA | Los Andes Copper Ltd | 3.30 | 0.25 | 8.2 | 4 K | |
| MGMA | Magma Silver Corp. | 64.00 | 4.80 | 8.11 | 1.53 K | |
| ALGR | Algo Grande Copper Corp. | 8.70 | 0.60 | 7.41 | 333 | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | 0.60 | 7.14 | 466 | |
| PAT | Patriot One Technologies Inc | 5.6667 | 0.3334 | 6.25 | 2.77 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.2105 | 6.06 | 5.99 K | |
| PERU | Chakana Copper Corp | 9.20 | 0.50 | 5.75 | 76.1 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.16 | 5.48 | 6.88 K | |
| LUCA | Luca Mining Corp. | 6.40 | 0.32 | 5.26 | 9.12 K | |
| FCI | First Canadian Graphite Inc. | 8.00 | 0.40 | 5.26 | 2.19 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 1.1764 | 5.13 | 1.41 K | |
| DHB | Delivra Health Brands Inc. | 11.40 | 0.50 | 4.59 | 54.17 K | |
| LTV | Leonovus Inc | 6.90 | 0.30 | 4.55 | 11 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 5.81 K | |
| NPR | North Peak Resources Ltd | 16.46 | 0.66 | 4.18 | 19.4 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.15 | 3.45 | 1.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | 0.10 | 3.39 | 13.88 K | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 3 K | |
| RX | BioSyent Inc | 9.0401 | 0.2811 | 3.21 | 16.4 K | |
| ENDR | Enduro Metals Corporation | 10.00 | 0.30 | 3.09 | 22.59 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.10 | 2.86 | 500 | |
| BTR | Bonterra Resources Inc | 4.55 | 0.10 | 2.25 | 12.95 K | |
| QST | Questor Technology Inc | 3.30 | 0.03 | 0.92 | 3.8 K |