Gainer Valuations for 1 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 1 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.2602 | 27.77 B | 0.1228 | 0.72 | 165.62 K | 2.86 M |
| EQX | Equinox Gold Corp | 4.5957 | 13.45 B | 0.1399 | 3.14 | 13.49 K | 61.98 K |
| GSAT | Globalstar | 14.70 | 10.92 B | 0.45 | 3.16 | 398.38 K | 5.86 M |
| PRK | Park National Corp | 75.1605 | 3.2 B | 0.3996 | 0.53 | 16.5 K | 1.24 M |
| NG | Novagold Resources Inc | 4.01 | 2.81 B | 0.05 | 1.26 | 1 M | 4.01 M |
| NOG | Northern Oil and Gas | 17.8086 | 2.43 B | 1.0524 | 6.28 | 167.92 K | 2.99 M |
| BHB | Bar Harbor Bankshares | 20.3607 | 687.57 M | 0.2669 | 1.33 | 31.6 K | 643.4 K |
| GORO | Gold Resource Corp | 3.646 | 532.43 M | 0.1379 | 3.93 | 333.62 K | 1.22 M |
| SENS | Senseonics Holdings | 61.40 | 454.19 M | 3.60 | 6.23 | 49.2 K | 3.02 M |
| RLGT | Radiant Logistics | 3.74 | 417.65 M | 0.04 | 1.08 | 226.38 K | 846.67 K |
| REI | Ring Energy Inc | 13.77 | 289.2 M | 0.20 | 1.47 | 848 K | 11.68 M |
| FRD | Friedman Industries Inc | 5.6526 | 259.66 M | 0.1454 | 2.64 | 42.6 K | 240.8 K |
| BKTI | Bk Technologies Inc | 15.6544 | 252.32 M | 0.2174 | 1.41 | 386 | 6.04 K |
| GENC | Gencor Industries IN | 16.25 | 249.18 M | 0.10 | 0.62 | 18.32 K | 297.73 K |
| PED | Pedevco Corp | 5.80 | 197.79 M | 0.10 | 1.75 | 1.3 K | 7.54 K |
| CMT | Core Molding Technologies Inc | 18.4043 | 185.38 M | 0.318 | 1.76 | 10.8 K | 198.77 K |
| USBC | USBC, Inc. | 12.80 | 143.62 M | 0.80 | 6.67 | 375 | 4.8 K |
| SIF | Sifco Industries | 5.65 | 125.71 M | 0.65 | 13 | 4.8 K | 27.12 K |
| BDL | Flanigan's Enterprises | 20.2272 | 122.02 M | 0.6156 | 3.14 | 532 | 10.76 K |
| OPHC | Optimumbank Hlds | 4.24 | 111.53 M | 0.4599 | 12.17 | 174.87 K | 741.45 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.20 | 4.76 | 14.39 K | 63.32 K |
| WWR | Westwater Resources | 38.75 | 50.18 M | 1.245 | 3.32 | 1.92 K | 74.32 K |
| MYO | Myomo Inc | 143.40 | 47.93 M | 5.10 | 3.69 | 86.31 K | 12.38 M |
| FSP | Franklin Street Properties | 5.5407 | 44.87 M | 0.0743 | 1.36 | 564.2 K | 3.13 M |
| PAAI | Paradium AI, Inc. | 31.90 | 42.54 M | 1.98 | 6.62 | 436 | 13.91 K |
| CCEL | Cryo-Cell Intl Inc | 5.9755 | 39.43 M | 0.2326 | 4.05 | 3.3 K | 19.72 K |
| COHN | Cohen & CO Inc | 5.3093 | 32.9 M | 0.213 | 4.18 | 246 | 1.31 K |
| CVM | Cel-Sci Corp | 54.60 | 25.5 M | 0.90 | 1.68 | 1.26 K | 68.63 K |
| REED | Reed's, Inc. | 465.00 | 11.98 M | 30.00 | 6.9 | 56 | 26.04 K |
| CVR | Chicago Rivet & Machine Company | 26.6368 | 10.15 M | 0.319 | 1.21 | 600 | 15.98 K |
| AUMN | Golden Minerals Company | 9.505 | 3.4 M | 0.13 | 1.39 | 2.75 K | 26.12 K |
| ITP | IT Tech Packaging Inc | 13.00 | 1.96 M | 0.30 | 2.36 | 1.86 K | 24.19 K |
| TPHS | Trinity Pl Hlds Inc | 6.463 | 1.93 M | 0.488 | 8.17 | 31.54 K | 203.86 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.17 M | 1.04 | 2.1 | 2.92 K | 147.26 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.18 | 0.65 | 3.02 | 20.04 K | 444.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 4.40 | 0.10 | 2.33 | 5.3 K | 23.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 840.00 | 35.00 | 4.35 | 180 | 151.2 K | |
| CC | Cocoa | 2250.00 | 32.00 | 1.44 | 29.56 K | 66.51 M | |
| KC | Coffee | 122.45 | 1.40 | 1.16 | 59 | 7.22 K | |
| CT | Cotton | 82.57 | 0.92 | 1.13 | 12 | 990.84 | |
| ZB | U.S. Treasury Bond Futures | 145.3438 | 0.9063 | 0.63 | 36.87 K | 5.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 59.5158 | 171.61 B | 1.2403 | 2.13 | 5.37 M | 319.79 M |
| STX | Seagate Technology | 39.2185 | 105.83 B | 0.4357 | 1.12 | 5.93 M | 232.53 M |
| CSX | CSX Corp | 16.3332 | 90.99 B | 0.2396 | 1.49 | 40.04 M | 654.03 M |
| CMCSA | Comcast Corporation | 27.4211 | 86.61 B | 0.2476 | 0.91 | 36.83 M | 1.01 B |
| KMB | Kimberly-Clark Corp | 83.216 | 66.54 B | 0.4329 | 0.52 | 1.83 M | 152.36 M |
| ARGX | Argenx Se ADR | 81.97 | 58.31 B | 5.34 | 6.97 | 348.87 K | 28.6 M |
| FANG | Diamondback Energy | 97.1704 | 49.96 B | 1.3606 | 1.42 | 1.08 M | 104.94 M |
| LITE | Lumentum Hld | 61.55 | 48.84 B | 0.55 | 0.9 | 1.7 M | 104.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.704 | 47.54 B | 0.584 | 2.77 | 8.13 M | 176.5 M |
| COHR | Coherent Inc | 38.70 | 37.98 B | 0.20 | 0.52 | 621.6 K | 24.06 M |
| STLD | Steel Dynamics Inc | 40.6093 | 31.7 B | 1.5619 | 4 | 4.36 M | 176.95 M |
| AXON | Axon Enterprise Inc | 37.69 | 25.49 B | 2.86 | 8.21 | 6.18 M | 233.09 M |
| FCNCA | First Citizens Bancs | 401.276 | 25.26 B | 5.4833 | 1.39 | 34.2 K | 13.72 M |
| MDB | Mongodb Inc Cl A | 32.94 | 25.16 B | 0.73 | 2.27 | 755.5 K | 24.89 M |
| DLTR | Dollar Tree Inc | 104.09 | 24.61 B | 1.45 | 1.41 | 2.79 M | 290.49 M |
| VTRS | Viatris Inc | 32.9787 | 22.87 B | 0.2999 | 0.92 | 10.69 M | 352.48 M |
| RGLD | Royal Gold Inc | 73.9615 | 22.46 B | 0.4098 | 0.56 | 546.3 K | 40.41 M |
| VNOM | Viper Energy LP | 14.3325 | 21.21 B | 0.3402 | 2.43 | 311.87 K | 4.47 M |
| EVRG | Evergy Inc | 36.1652 | 20.18 B | 0.3164 | 0.88 | 1.64 M | 59.2 M |
| MEDP | Medpace Holdings Inc | 32.38 | 18.27 B | 0.33 | 1.03 | 401.78 K | 13.01 M |
| PR | Permian Resources Corp | 17.048 | 18.24 B | 0.3671 | 2.2 | 1.31 M | 22.36 M |
| GEN | Gen Digital Inc | 13.0571 | 17.67 B | 0.1083 | 0.84 | 6.14 M | 80.14 M |
| EWBC | East West Bancorp | 54.9284 | 17.65 B | 0.866 | 1.6 | 1.01 M | 55.71 M |
| PAAS | Pan Amer Silver Corp | 13.4951 | 16.98 B | 0.1846 | 1.39 | 1.58 M | 21.27 M |
| ASND | Ascendis Pharma ADR | 63.65 | 16.9 B | 1.46 | 2.35 | 123.15 K | 7.84 M |
| PAA | Plains All American Pipeline LP | 11.4137 | 16.88 B | 0.1283 | 1.14 | 2.94 M | 33.59 M |
| PNFP | Pinnacle Finl Ptnrs | 59.7337 | 15.21 B | 0.7312 | 1.24 | 641.85 K | 38.34 M |
| ZBRA | Zebra Technologies | 140.68 | 15.16 B | 2.54 | 1.84 | 375.68 K | 52.85 M |
| MKSI | Mks Instruments Inc | 105.7193 | 13 B | 1.1272 | 1.08 | 655.2 K | 69.27 M |
| CSGP | Costar Group Inc | 34.45 | 12.29 B | 0.237 | 0.69 | 2.3 M | 79.29 M |
| TXRH | Texas Roadhouse Inc | 51.0596 | 12.07 B | 0.5575 | 1.1 | 789.99 K | 40.34 M |
| AKAM | Akamai Technologies | 67.92 | 11.94 B | 0.46 | 0.68 | 1.26 M | 85.49 M |
| HALO | Halozyme Therapeutic | 19.81 | 11.76 B | 0.15 | 0.76 | 897.41 K | 17.78 M |
| BPOP | Popular Inc | 33.5547 | 9.83 B | 0.3165 | 0.95 | 1.01 M | 34.05 M |
| TGTX | Tg Therapeuticscmn | 14.40 | 9.16 B | 0.40 | 2.86 | 981.3 K | 14.13 M |
| CTRE | Caretrust REIT Inc | 8.833 | 9.03 B | 0.0989 | 1.13 | 1.18 M | 10.39 M |
| KNSL | Kinsale Capital Group Inc | 48.9881 | 8.64 B | 0.9221 | 1.92 | 128.3 K | 6.29 M |
| COLB | Columbia Banking Sys | 25.2581 | 8.62 B | 0.281 | 1.13 | 391.8 K | 9.9 M |
| PTGX | Protagonist Therapeutics Inc | 17.41 | 8.54 B | 0.46 | 2.71 | 242.79 K | 4.23 M |
| AMKR | Amkor Technology | 9.5591 | 8.13 B | 0.2139 | 2.29 | 1.04 M | 9.92 M |
| VLY | Valley National Bancorp | 8.7771 | 7.74 B | 0.0768 | 0.88 | 2.34 M | 20.52 M |
| ALKS | Alkermes Plc | 57.41 | 7.71 B | 0.33 | 0.58 | 897.9 K | 51.55 M |
| POOL | Pool Corp | 126.2178 | 7.56 B | 0.8267 | 0.66 | 191.7 K | 24.2 M |
| VCTR | Victory Capital Holdings Inc Cl A | 10.9694 | 7.38 B | 0.109 | 1 | 381.7 K | 4.19 M |
| CHRD | Chord Energy Corp | 4.8627 | 7.33 B | 0.1086 | 2.28 | 12.21 M | 59.38 M |
| CROX | Crocs Inc | 12.92 | 6.94 B | 0.68 | 5.56 | 1.82 M | 23.47 M |
| ZG | Zillow Grp Inc Cl A | 47.80 | 6.85 B | 0.26 | 0.55 | 447.04 K | 21.37 M |
| Z | Zillow Group Cl C | 47.96 | 6.66 B | 0.29 | 0.61 | 1.39 M | 66.84 M |
| QLYS | Qualys Inc | 74.80 | 6.59 B | 0.75 | 1.01 | 377.22 K | 28.22 M |
| SNEX | Stonex Group Inc | 11.917 | 6.55 B | 0.1689 | 1.44 | 507.94 K | 6.05 M |
| LGND | Ligand Pharm | 96.4067 | 6.12 B | 1.6531 | 1.74 | 588.78 K | 56.76 M |
| PAGP | Plains Gp Holdings LP | 11.809 | 6.01 B | 0.1514 | 1.3 | 946.67 K | 11.18 M |
| RDNT | Radnet Inc | 10.05 | 5.98 B | 0.05 | 0.5 | 208.41 K | 2.09 M |
| CZR | Caesars Entertainment Inc | 34.35 | 5.96 B | 0.25 | 0.73 | 775.2 K | 26.63 M |
| HOMB | Home Bancshares Inc | 18.9493 | 5.95 B | 0.5444 | 2.96 | 1.51 M | 28.67 M |
| MKTX | Marketaxess Holdings | 190.2784 | 5.83 B | 2.9615 | 1.58 | 299 K | 56.89 M |
| SSRM | Ssr Mining Inc | 8.1811 | 5.66 B | 0.2762 | 3.49 | 1.25 M | 10.21 M |
| BCPC | Balchem Cp | 72.6215 | 5.56 B | 0.7261 | 1.01 | 92.59 K | 6.72 M |
| SBRA | Sabra REIT | 8.9102 | 5.51 B | 0.1403 | 1.6 | 1.71 M | 15.25 M |
| AUB | Atlantic Union Bancshares Corp | 28.6938 | 5.51 B | 0.183 | 0.64 | 342.46 K | 9.83 M |
| OZK | Bank Ozk | 38.0802 | 5.49 B | 0.2879 | 0.76 | 746.88 K | 28.44 M |
| CACC | Credit Acceptance | 318.19 | 5.37 B | 3.50 | 1.11 | 143.44 K | 45.64 M |
| VEON | Veon Ltd ADR | 57.9288 | 5.34 B | 2.4936 | 4.5 | 353.1 K | 20.45 M |
| CAKE | Cheesecake Fact | 39.7028 | 5.32 B | 0.5142 | 1.31 | 951.3 K | 37.77 M |
| OMAB | Grupo Aeroportuario ADR | 24.9708 | 5.29 B | 0.215 | 0.87 | 91.76 K | 2.29 M |
| PI | Impinj Inc | 13.14 | 5.28 B | 0.40 | 3.14 | 727.3 K | 9.56 M |
| MMSI | Merit Medical Sys | 45.90 | 5.23 B | 0.40 | 0.88 | 586.08 K | 26.9 M |
| CVCO | Cavco Inds Inc | 162.80 | 4.87 B | 3.70 | 2.33 | 53.01 K | 8.63 M |
| CIGI | Colliers Intl Grp IN | 62.867 | 4.85 B | 1.033 | 1.67 | 31.95 K | 2.01 M |
| SLMBP | SLM Cp Srs B Pfd | 38.8487 | 4.83 B | 0.4203 | 1.09 | 5.14 K | 199.68 K |
| IRDM | Iridium Comm Inc | 11.1331 | 4.67 B | 0.141 | 1.28 | 681.8 K | 7.59 M |
| CHEF | The Chefs Warehouse | 22.75 | 4.51 B | 0.20 | 0.89 | 204.08 K | 4.64 M |
| TCBI | Texas Capital Bncsh | 91.05 | 4.39 B | 0.85 | 0.94 | 460.79 K | 41.95 M |
| ITRI | Itron Inc | 74.30 | 4.32 B | 4.30 | 6.14 | 494.8 K | 36.76 M |
| IBOC | Intl Bancshares | 31.0693 | 4.2 B | 0.1599 | 0.52 | 186.12 K | 5.78 M |
| CVBF | Cvb Financial Corp | 17.0007 | 3.99 B | 0.1028 | 0.61 | 509 K | 8.65 M |
| WSFS | WSFS Financial Corp | 43.523 | 3.99 B | 0.4068 | 0.94 | 77.7 K | 3.38 M |
| XENE | Xenon Pharmaceuticals Inc | 4.40 | 3.79 B | 0.65 | 17.33 | 250.19 K | 1.1 M |
| PTEN | Patterson-Uti Energy | 15.2154 | 3.76 B | 0.2972 | 1.99 | 3.25 M | 49.42 M |
| IOVA | Iovance Biotherapeutics Inc | 18.15 | 3.72 B | 0.80 | 4.61 | 975 K | 17.7 M |
| APPN | Appian Corp Cl A | 28.91 | 3.68 B | 1.87 | 6.92 | 529.22 K | 15.3 M |
| COLM | Columbia Sportswear | 68.50 | 3.61 B | 0.3426 | 0.5 | 177.6 K | 12.17 M |
| IEP | Icahn Enterprises | 14.6678 | 3.6 B | 0.4784 | 3.37 | 290.9 K | 4.27 M |
| BATRA | Liberty Braves CS A | 23.0993 | 3.58 B | 0.3963 | 1.75 | 73.9 K | 1.71 M |
| CLMT | Calumet Specialty Pr | 6.65 | 3.48 B | 0.05 | 0.76 | 488.36 K | 3.25 M |
| PRIM | Primoris Services Cp | 23.6644 | 3.44 B | 0.5023 | 2.17 | 989.59 K | 23.42 M |
| FFBC | First Finl Bncp [Oh] | 19.8347 | 3.43 B | 0.1088 | 0.55 | 339.92 K | 6.74 M |
| SFNC | Simmons First Natl | 21.5707 | 3.37 B | 0.1506 | 0.7 | 221.8 K | 4.78 M |
| CENX | Century Aluminum C | 20.48 | 3.31 B | 1.43 | 7.51 | 5.7 M | 116.65 M |
| LBTYA | Liberty Global Ord A | 16.4175 | 3.29 B | 0.376 | 2.34 | 4.67 M | 76.66 M |
| BATRK | Liberty Braves CS C | 23.39 | 3.26 B | 0.43 | 1.87 | 192.1 K | 4.49 M |
| VRDN | Viridian Therapeutics Inc | 85.65 | 3.24 B | 2.40 | 2.88 | 13.7 K | 1.17 M |
| LBTYK | Liberty Global Ord C | 16.1467 | 3.23 B | 0.4343 | 2.76 | 3.95 M | 63.84 M |
| ALRM | Alarm.com | 36.80 | 3.19 B | 0.665 | 1.84 | 816.56 K | 30.05 M |
| SLM | SLM Corp | 9.5783 | 3.18 B | 0.061 | 0.64 | 3.11 M | 29.75 M |
| HWKN | Hawkins Inc | 15.0259 | 3.14 B | 0.1773 | 1.19 | 57.97 K | 871.11 K |
| FRPT | Freshpet Inc CS | 20.30 | 3.11 B | 0.30 | 1.5 | 246.34 K | 5 M |
| HTO | H2O America | 44.2923 | 3.04 B | 0.3074 | 0.7 | 121.7 K | 5.39 M |
| FHB | First Hawaiian Inc | 19.8524 | 3.04 B | 0.1348 | 0.68 | 234.59 K | 4.66 M |
| SKYW | Skywest Inc | 53.9961 | 3.02 B | 0.3427 | 0.64 | 229.22 K | 12.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 68.3524 | 308.42 B | 0.7379 | 1.09 | 6.68 M | 456.82 M |
| BML-PJ | Bank of America Corporation | 15.2819 | 229.21 B | 0.1375 | 0.91 | 12.27 K | 187.46 K |
| DELL | Dell Technologies Inc | 19.2929 | 208.88 B | 0.2765 | 1.45 | 5.71 M | 110.12 M |
| TD | Toronto Dominion Bank | 41.0561 | 199.88 B | 0.3093 | 0.76 | 2.4 M | 98.59 M |
| NEE | Nextera Energy | 34.0635 | 182.36 B | 0.2401 | 0.71 | 12.32 M | 419.51 M |
| CRM | Salesforce.com Inc | 117.7019 | 175.83 B | 3.1339 | 2.74 | 15.56 M | 1.83 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.7149 | 165.33 B | 2.8596 | 3.08 | 4.45 M | 426.34 M |
| SCCO | Southern Copper Corp | 36.2335 | 142.73 B | 0.2525 | 0.7 | 1.52 M | 55.05 M |
| HDB | Hdfc Bank Ltd ADR | 20.4275 | 129.32 B | 0.1045 | 0.51 | 2.42 M | 49.35 M |
| SO | Southern Company | 31.8295 | 107.51 B | 0.6659 | 2.14 | 9.7 M | 308.69 M |
| MPC | Marathon Petroleum Corp | 50.5128 | 101.49 B | 0.5691 | 1.14 | 4.26 M | 215.42 M |
| AEM | Agnico-Eagle Mines Ltd | 32.8078 | 96.85 B | 0.4837 | 1.5 | 2.18 M | 71.47 M |
| PSX | Phillips 66 | 66.4428 | 95.85 B | 0.3656 | 0.55 | 3.43 M | 228.03 M |
| UPS | United Parcel Service | 77.9666 | 92.21 B | 1.4798 | 1.93 | 8.7 M | 678.45 M |
| SPG | Simon Property Group | 100.6081 | 86.71 B | 0.9286 | 0.93 | 1.66 M | 166.53 M |
| NGG | National Grid Transco Plc ADR | 32.0841 | 83.6 B | 0.2224 | 0.7 | 1.12 M | 35.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7239 | 81.45 B | 0.0376 | 0.8 | 19.02 M | 89.84 M |
| USB-PH | U.S. Bancorp | 17.9954 | 77.52 B | 0.1132 | 0.63 | 41.63 K | 749.09 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.631 | 69.83 B | 0.0604 | 1.32 | 1.02 M | 4.73 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6206 | 67.57 B | 0.1035 | 0.71 | 83.02 K | 1.21 M |
| ET | Energy Transfer LP | 7.8227 | 65.15 B | 0.0601 | 0.77 | 6.83 M | 53.46 M |
| TRP | Tc Energy Corp | 26.6671 | 64.51 B | 0.2506 | 0.95 | 1.31 M | 35.03 M |
| CRH | CRH Plc ADR | 27.1724 | 63.07 B | 0.3484 | 1.3 | 694.1 K | 18.86 M |
| PSA | Public Storage | 140.0679 | 63.05 B | 1.1928 | 0.86 | 1.2 M | 167.62 M |
| WPM | Wheaton Precious Metals | 17.2924 | 61.91 B | 0.1438 | 0.84 | 2.8 M | 48.35 M |
| TRGP | Targa Resources | 33.6172 | 56.74 B | 0.4824 | 1.46 | 1.92 M | 64.53 M |
| MPLX | Mplx LP | 15.9502 | 56.64 B | 0.1646 | 1.04 | 1.17 M | 18.63 M |
| O | Realty Income Corp | 32.4072 | 56.31 B | 0.2809 | 0.87 | 2.58 M | 83.54 M |
| NUE | Nucor Corp | 56.6773 | 55.58 B | 1.7877 | 3.26 | 5.1 M | 288.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.87 | 49.72 B | 0.15 | 0.8 | 11.17 M | 210.71 M |
| FNV | Franco Nev Corp | 65.0869 | 49.17 B | 0.4887 | 0.76 | 793 K | 51.61 M |
| VTR | Ventas Inc | 35.1562 | 46.93 B | 0.8935 | 2.61 | 3.59 M | 126.25 M |
| MSCI | MSCI Inc | 131.0278 | 46.6 B | 1.038 | 0.8 | 504.1 K | 66.05 M |
| SE | Sea Ltd ADR | 11.03 | 46.38 B | 0.07 | 0.64 | 3.04 M | 33.48 M |
| ARES | Ares Management LP | 18.3629 | 44.45 B | 0.2597 | 1.43 | 127.5 K | 2.34 M |
| ABEV | Ambev S.A. ADR | 4.721 | 43.01 B | 0.0416 | 0.89 | 19.62 M | 92.63 M |
| VST | Vistra Energy Corp | 16.317 | 42.31 B | 0.1281 | 0.79 | 3.24 M | 52.87 M |
| DHI | D.R. Horton | 38.7114 | 41.33 B | 0.3479 | 0.91 | 9.6 M | 371.68 M |
| KR | Kroger Company | 19.4011 | 39.98 B | 0.2402 | 1.25 | 8.55 M | 165.84 M |
| KMB | Kimberly-Clark Corp | 83.216 | 36 B | 0.4329 | 0.52 | 1.83 M | 152.36 M |
| UI | Ubiquiti Networks | 60.6738 | 35.87 B | 1.4889 | 2.52 | 1.54 M | 93.53 M |
| GFI | Gold Fields Ltd ADR | 3.1348 | 34.9 B | 0.0472 | 1.53 | 4.76 M | 14.93 M |
| EXR | Extra Space Storage Inc | 63.105 | 34.73 B | 0.5953 | 0.95 | 975.1 K | 61.53 M |
| CIEN | Ciena Corp | 23.32 | 34.51 B | 0.15 | 0.65 | 1.97 M | 46.01 M |
| P | Everpure, Inc. | 21.78 | 32.24 B | 0.11 | 0.51 | 3.11 M | 67.81 M |
| IRM | Iron Mountain Inc | 19.9884 | 31.71 B | 0.1075 | 0.54 | 2.16 M | 43.21 M |
| TWLO | Twilio | 34.96 | 31.26 B | 0.80 | 2.34 | 2.13 M | 74.59 M |
| BIP | Brookfield Infrastructure Partners LP | 16.8482 | 31.24 B | 0.1202 | 0.72 | 679.22 K | 11.44 M |
| CCJ | Cameco Corp | 8.6782 | 31.05 B | 0.1164 | 1.36 | 1.24 M | 10.8 M |
| TS | Tenaris S.A. ADR | 26.8596 | 29.71 B | 0.9394 | 3.62 | 5.95 M | 159.9 M |
| DG | Dollar General Corp | 85.7323 | 29.51 B | 0.6476 | 0.76 | 1.86 M | 159.62 M |
| KGC | Kinross Gold Corp | 3.2953 | 26.2 B | 0.072 | 2.23 | 10.81 M | 35.62 M |
| PHM | Pultegroup | 26.2271 | 25.24 B | 0.5936 | 2.32 | 8.43 M | 221.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.0261 | 24.11 B | 0.4325 | 0.89 | 71.6 K | 3.51 M |
| USFD | US Foods Holding | 33.60 | 22.9 B | 0.21 | 0.63 | 4.31 M | 144.91 M |
| THC | Tenet Healthcare Corp | 21.05 | 22.55 B | 0.45 | 2.18 | 3.04 M | 64 M |
| RS | Reliance Steel & Aluminum Company | 80.0696 | 21.24 B | 2.9507 | 3.83 | 1.37 M | 109.96 M |
| LEN | Lennar Corp | 46.2824 | 21.11 B | 0.6293 | 1.38 | 5.27 M | 243.75 M |
| BBY | Best Buy Company | 55.2789 | 20.9 B | 2.0996 | 3.95 | 13.38 M | 739.62 M |
| LEN-B | Lennar Corporation | 39.2299 | 20.66 B | 0.4699 | 1.21 | 64.76 K | 2.54 M |
| XPO | Xpo Logistics Inc | 34.2137 | 20.62 B | 0.1902 | 0.56 | 2.32 M | 79.3 M |
| BG | Bunge Ltd | 59.5559 | 19.04 B | 0.4311 | 0.73 | 976.9 K | 58.18 M |
| NRG | NRG Energy | 22.1799 | 18.56 B | 0.8734 | 4.1 | 7.64 M | 169.38 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3226 | 18.26 B | 0.1694 | 1.85 | 1.21 M | 11.28 M |
| CF | Cf Industries Holdings | 34.1246 | 17.75 B | 0.3359 | 0.99 | 2.84 M | 96.95 M |
| PFGC | Performance Food Group Company | 31.00 | 16.96 B | 0.35 | 1.14 | 667.69 K | 20.7 M |
| KIM | Kimco Realty Corp | 10.1235 | 16.96 B | 0.1335 | 1.34 | 3.9 M | 39.53 M |
| JLL | Jones Lang Lasalle Inc | 159.9215 | 16.94 B | 1.2938 | 0.82 | 314.24 K | 50.25 M |
| NVR | NVR Inc | 2875.00 | 16.66 B | 31.8301 | 1.12 | 31.17 K | 89.62 M |
| DINO | HF Sinclair Corp | 33.5708 | 16.65 B | 0.4791 | 1.45 | 3.18 M | 106.71 M |
| LDOS | Leidos Holdings Inc | 56.6157 | 16.19 B | 0.3996 | 0.71 | 1.16 M | 65.46 M |
| INVH | Invitation Homes Inc | 17.5592 | 15.67 B | 0.1282 | 0.74 | 2.85 M | 50.05 M |
| ZTO | Zto Express Cayman Inc ADR | 13.8091 | 15.53 B | 0.3725 | 2.77 | 2.72 M | 37.57 M |
| TRU | Transunion | 55.2713 | 15.48 B | 0.3082 | 0.56 | 857.2 K | 47.38 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5884 | 15.47 B | 0.3522 | 5.65 | 15.57 M | 102.58 M |
| OHI | Omega Healthcare Investors | 13.4786 | 15.34 B | 0.2288 | 1.73 | 1.9 M | 25.66 M |
| W | Wayfair Inc | 79.28 | 15.29 B | 1.86 | 2.4 | 2.28 M | 181.07 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 68.765 | 14.79 B | 0.9552 | 1.41 | 107.4 K | 7.39 M |
| DOC | Physicians Realty Trust | 11.7004 | 14.71 B | 0.1547 | 1.34 | 3.65 M | 42.74 M |
| BF-A | Brown-Forman Corporation | 46.0117 | 14.44 B | 3.0251 | 7.04 | 61.38 K | 2.82 M |
| CRS | Carpenter Technology Corp | 44.7263 | 13.79 B | 0.2879 | 0.65 | 468.6 K | 20.96 M |
| EHC | Encompass Health Corp | 38.4866 | 13.5 B | 0.3793 | 1 | 833.77 K | 32.09 M |
| GWRE | Guidewire Software Inc | 81.03 | 13.34 B | 0.71 | 0.88 | 774 K | 62.72 M |
| AGI | Alamos Gold Inc | 4.8872 | 13.32 B | 0.1219 | 2.56 | 2.58 M | 12.63 M |
| GKOS | Glaukos Corp | 33.74 | 13.28 B | 2.44 | 7.8 | 1.54 M | 52 M |
| GME | Gamestop Corp | 3.4883 | 12.67 B | 0.0612 | 1.79 | 12.53 M | 43.71 M |
| PNW | Pinnacle West Capital Corp | 55.3465 | 12.63 B | 0.3998 | 0.73 | 1.02 M | 56.27 M |
| CLX | Clorox Company | 100.9074 | 12.09 B | 0.5365 | 0.53 | 1.37 M | 138.4 M |
| UHS | Universal Health Services | 111.9626 | 11.52 B | 1.7564 | 1.59 | 1.47 M | 164.37 M |
| RRC | Range Resources Corp | 13.1806 | 11.39 B | 0.4595 | 3.61 | 12.07 M | 159.13 M |
| AR | Antero Resources Corp | 19.49 | 11.08 B | 0.68 | 3.62 | 3.82 M | 74.4 M |
| BWXT | Bwx Technologies Inc | 57.4997 | 10.95 B | 0.5428 | 0.95 | 910.25 K | 52.34 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.7464 | 10.95 B | 0.202 | 1.03 | 485.5 K | 9.59 M |
| FHN | First Horizon Corp | 14.1557 | 10.92 B | 0.0739 | 0.52 | 2.58 M | 36.55 M |
| EVR | Evercore Partners Inc | 78.6046 | 10.81 B | 0.4201 | 0.54 | 541.9 K | 42.6 M |
| IAG | Iamgold Corp | 5.30 | 10.71 B | 0.04 | 0.76 | 5.52 M | 29.25 M |
| AES | The Aes Corp | 8.0906 | 10.61 B | 0.0664 | 0.83 | 9.88 M | 79.9 M |
| OGE | Oge Energy Corp | 22.1439 | 10.47 B | 0.1404 | 0.64 | 1.27 M | 28.02 M |
| R | Ryder System | 56.7211 | 10.18 B | 0.6354 | 1.13 | 757.1 K | 42.94 M |
| CUBE | Cubesmart | 18.9794 | 10.1 B | 0.1614 | 0.86 | 1.11 M | 21.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 299.60 | 26.10 | 9.54 | 681.87 K | 204.29 M | |
| VLE | Valeura Energy Inc | 5.92 | 0.39 | 7.05 | 387.8 K | 2.3 M | |
| TCL-A | Transcontinental Inc | 15.8904 | 0.8236 | 5.47 | 294.01 K | 4.67 M | |
| PSI | Pason Systems Inc | 12.9256 | 0.657 | 5.36 | 282.22 K | 3.65 M | |
| CRON | Cronos Group Inc | 12.38 | 0.59 | 5 | 6.91 M | 85.51 M | |
| TCL-B | Transcontinental Inc | 15.9931 | 0.7423 | 4.87 | 900 | 14.39 K | |
| EXE | Extendicare Inc | 5.1439 | 0.2009 | 4.06 | 473.1 K | 2.43 M | |
| SII | Sprott Inc | 26.4837 | 1.0008 | 3.93 | 66.99 K | 1.77 M | |
| XAU | Goldmoney Inc | 18.5635 | 0.6839 | 3.83 | 23.21 K | 430.95 K | |
| AG | First Majestic Silver Corp | 6.9663 | 0.2566 | 3.82 | 1.05 M | 7.31 M | |
| ACB | Aurora Cannabis Inc | 1293.60 | 45.60 | 3.65 | 91.36 K | 118.19 M | |
| SEA | Seabridge Gold Inc | 10.9047 | 0.3681 | 3.49 | 111.49 K | 1.22 M | |
| SSRM | Ssr Mining Inc | 10.554 | 0.3256 | 3.18 | 300.7 K | 3.17 M | |
| FVI | Fortuna Mines Inc | 5.98 | 0.18 | 3.1 | 365.3 K | 2.18 M | |
| MDI | Major Drilling Grp | 6.69 | 0.20 | 3.08 | 29.28 K | 195.87 K | |
| TVK | Terravest Capital Inc | 8.5602 | 0.2463 | 2.96 | 200 | 1.71 K | |
| AGI | Alamos Gold Inc Cls A | 6.2949 | 0.1782 | 2.91 | 779.22 K | 4.91 M | |
| PBL | Pollard Banknote Ltd | 20.1864 | 0.5565 | 2.83 | 9.96 K | 200.98 K | |
| DRM | Dream Unlimited Corp | 12.5912 | 0.3438 | 2.81 | 18.65 K | 234.83 K | |
| CG | Centerra Gold Inc | 3.2802 | 0.0856 | 2.68 | 662.9 K | 2.17 M | |
| BTO | B2Gold Corp | 3.0603 | 0.0783 | 2.63 | 2.62 M | 8.01 M | |
| EDV | Endeavour Mining Corp | 20.3579 | 0.5005 | 2.52 | 291.4 K | 5.93 M | |
| K | Kinross Gold Corp | 4.2484 | 0.099 | 2.39 | 2.71 M | 11.52 M | |
| OR | Osisko Gold Royalties Ltd | 11.3309 | 0.2581 | 2.33 | 398.77 K | 4.52 M | |
| PPTA | Perpetua Resources Corp | 9.20 | 0.20 | 2.22 | 21.37 K | 196.6 K | |
| ELD | Eldorado Gold | 7.0383 | 0.1497 | 2.17 | 1.5 M | 10.57 M | |
| BYD | Boyd Group Services Inc | 104.4254 | 2.1272 | 2.08 | 36.7 K | 3.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 555.7104 | 10.9361 | 2.01 | 44.63 K | 24.8 M | |
| TSND | Terrascend Corp | 3.20 | 0.06 | 1.91 | 91.7 K | 293.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 449.2914 | 7.9945 | 1.81 | 1.99 K | 894.09 K | |
| BBD-PB | Bombardier Inc Pref B | 6.5067 | 0.1125 | 1.76 | 17.05 K | 110.91 K | |
| LAR | Lithium Argentina Ag | 3.3052 | 0.0564 | 1.74 | 650.06 K | 2.15 M | |
| EFX | Enerflex Ltd | 14.1619 | 0.2416 | 1.74 | 321.6 K | 4.55 M | |
| BU | Burcon Nutrascience Corp | 9.7601 | 0.1654 | 1.72 | 895 | 8.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.77 | 0.19 | 1.64 | 700 | 8.24 K | |
| CPX | Capital Power Corp | 15.0617 | 0.2377 | 1.6 | 254.2 K | 3.83 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0837 | 0.1214 | 1.52 | 16.55 K | 133.81 K | |
| PAAS | Pan American Silver Corp | 17.2641 | 0.254 | 1.49 | 245.85 K | 4.24 M | |
| NA | National Bank of Canada | 45.4241 | 0.6614 | 1.48 | 1.67 M | 75.99 M | |
| PBH | Premium Brands Holdings Corp | 82.5925 | 1.2022 | 1.48 | 96.61 K | 7.98 M | |
| JWEL | Jamieson Wellness Inc | 17.745 | 0.2547 | 1.46 | 7.3 K | 129.54 K | |
| AEM | Agnico Eagle Mines Ltd | 42.0159 | 0.5931 | 1.43 | 888.93 K | 37.35 M | |
| CIGI | Colliers International Group Inc | 80.4968 | 1.1116 | 1.4 | 66.53 K | 5.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.0131 | 0.5093 | 1.4 | 243.54 K | 9.01 M | |
| TPX-B | Molson Coors Canada Inc | 85.3376 | 1.1275 | 1.34 | 5.5 K | 468.93 K | |
| TWC | Twc Enterprises Ltd | 10.4806 | 0.1379 | 1.33 | 700 | 7.34 K | |
| MRU | Metro Inc | 35.8263 | 0.463 | 1.31 | 560.32 K | 20.07 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.7801 | 0.1122 | 1.29 | 1 K | 8.78 K | |
| TD | Toronto-Dominion Bank | 52.6728 | 0.6468 | 1.24 | 5.99 M | 315.34 M | |
| CCO | Cameco Corp | 11.124 | 0.1359 | 1.24 | 718.44 K | 7.99 M | |
| SVM | Silvercorp Metals Inc | 3.0825 | 0.0374 | 1.23 | 597.8 K | 1.84 M | |
| OGC | Oceanagold Corp | 9.8994 | 0.1145 | 1.17 | 420.37 K | 4.16 M | |
| CSU | Constellation Software Inc | 729.9511 | 8.1771 | 1.13 | 49.46 K | 36.11 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.7778 | 0.0725 | 1.08 | 1.05 K | 7.12 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5595 | 0.211 | 0.99 | 408.27 K | 8.8 M | |
| LAS-A | Lassonde Industries Inc | 213.1388 | 1.906 | 0.9 | 257 | 54.78 K | |
| ONEX | Onex Corp | 91.3243 | 0.8075 | 0.89 | 231.15 K | 21.11 M | |
| AC | Air Canada | 27.30 | 0.24 | 0.89 | 1.43 M | 39.02 M | |
| BOS | Airboss America J | 7.8722 | 0.0692 | 0.89 | 5.17 K | 40.74 K | |
| WPM | Wheaton Precious Metals Corp | 22.0937 | 0.1878 | 0.86 | 731.06 K | 16.15 M | |
| TRP | TC Energy Corp | 32.0573 | 0.2692 | 0.85 | 1.85 M | 59.18 M | |
| PXT | Parex Resources Inc | 12.9849 | 0.1079 | 0.84 | 337.7 K | 4.39 M | |
| GBT | Bmtc Group Inc | 12.8319 | 0.106 | 0.83 | 2.2 K | 28.27 K | |
| MUX | Mcewen Mining Inc | 8.4865 | 0.0668 | 0.79 | 49.18 K | 417.37 K | |
| NG | Novagold Res Inc | 5.14 | 0.04 | 0.78 | 97.47 K | 500.97 K | |
| WSP | WSP Global Inc | 53.8324 | 0.406 | 0.76 | 219.9 K | 11.84 M | |
| SIA | Sienna Senior Living Inc | 10.3125 | 0.0773 | 0.76 | 199.01 K | 2.05 M | |
| CKI | Clarke Inc | 11.00 | 0.08 | 0.73 | 3.3 K | 36.3 K | |
| FNV | Franco-Nevada Corp | 82.9823 | 0.55 | 0.67 | 466.2 K | 38.69 M | |
| REAL | Real Matters Inc | 7.62 | 0.05 | 0.66 | 29.5 K | 224.81 K | |
| NTR | Nutrien Ltd | 46.9328 | 0.3033 | 0.65 | 968.5 K | 45.45 M | |
| MRD | Melcor Dev | 9.791 | 0.063 | 0.65 | 5.9 K | 57.77 K | |
| CVE | Cenovus Energy Inc | 7.8893 | 0.0504 | 0.64 | 6.59 M | 52.02 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.7446 | 0.0993 | 0.6 | 400 | 6.7 K | |
| IMG | Iamgold Corp | 6.79 | 0.04 | 0.59 | 1.55 M | 10.56 M | |
| ATRL | Atkinsrealis Group Inc | 53.5943 | 0.3063 | 0.57 | 581.35 K | 31.16 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.8774 | 0.0874 | 0.55 | 200 | 3.18 K | |
| SIS | Savaria Corp | 13.0042 | 0.0704 | 0.54 | 64.6 K | 840.07 K | |
| FTS-PH | Fortis Inc Pref H | 13.4866 | 0.0727 | 0.54 | 5.92 K | 79.8 K | |
| H | Hydro One Ltd | 15.466 | 0.0823 | 0.53 | 654.8 K | 10.13 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.3543 | 0.6915 | 0.53 | 250.1 K | 32.6 M | |
| WCP | Whitecap Resources Inc | 4.5701 | 0.0241 | 0.53 | 4.42 M | 20.19 M | |
| XTC | Exco Tech | 6.3065 | 0.0332 | 0.53 | 38.53 K | 243.01 K | |
| WN-PA | George Weston Prf | 15.5294 | 0.0801 | 0.52 | 9.41 K | 146.16 K | |
| NFI | Nfi Group Inc. | 47.7639 | 0.2419 | 0.51 | 125.28 K | 5.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8296 | 16.83 B | 0.0778 | 2.07 | 28.5 K | 109.14 K |
| VLERF | Valeura Energy Inc. | 4.632 | 1.06 B | 0.283 | 6.51 | 66.9 K | 309.88 K |
| GAMI | GAMCO Investors Inc | 23.1249 | 536.94 M | 0.1287 | 0.56 | 27 K | 624.37 K |
| ORBT | Orbit International Corporation | 6.0808 | 8.33 M | 0.0966 | 1.61 | 2.18 K | 13.24 K |
| GTCH | GBT Technologies Inc | 8550.00 | 2.44 M | 100.00 | 1.18 | 32 | 273.6 K |
| MMEX | MMEX Resources Corporation | 6000.00 | 2.23 M | 100.00 | 1.69 | 7 | 42 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | 1499.2502 | 50 | 1 | 4.5 K |
| SEII | Sharing Economy International Inc | 205.00 | 645.17 K | 2.00 | 0.99 | 564 | 115.62 K |
| TGHI | Touchpoint Group Holdings Inc | 29.75 | 344.25 K | 1.00 | 3.48 | 21.39 K | 636.35 K |
| DSGT | DSG Global Inc | 10.00 | 164.82 K | 4.80 | 92.31 | 98.75 M | 987.45 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 3.00 | 13.64 | 39.05 K | 976.38 K |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 0.4875 | 3.45 | 950 | 13.89 K |
| WTRV | White River Energy Corp. | 9.50 | 6.2 K | 0.95 | 11.11 | 646 | 6.14 K |
| CGIP | Celadon Group Inc | 4.30 | 5.66 K | 0.45 | 11.69 | 673.57 K | 2.9 M |
| CGSI | CGS International Inc | 12.00 | 3.67 K | 1.60 | 15.38 | 200 | 2.4 K |
| AFIIQ | Armstrong Flooring Inc | 14.10 | 2.18 K | 0.09 | 0.64 | 92.1 K | 1.3 M |
| LXGTF | Registered Plan Private Investments Inc | 3.70 | 378 | 0.05 | 1.37 | 54.44 K | 201.42 K |
| TRLFF | True Leaf Brands Inc | 6.507 | 0.6246 | 10.62 | 2.44 K | 15.9 K | |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 1.20 | 1.99 | 71 | 4.37 K | |
| CHALF | Chalice Brands Ltd | 5.4763 | 0.1035 | 1.93 | 6.76 K | 37.01 K | |
| SNNVF | Sunniva Inc | 8.60 | 0.1238 | 1.46 | 26.74 K | 229.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | 1.00 | 12.5 | 14 | 126 |
| WGT | Westgate Energy Inc. | 15.40 | 3.40 | 28.33 | 25 | 385 | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 225 | 1.35 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 4 | 500 | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.5008 | 11.11 | 12.94 K | 64.83 K | |
| SRGE | Surge Digital Inc. | 5.25 | 0.49 | 10.29 | 97.44 K | 511.58 K | |
| ENDR | Enduro Metals Corporation | 9.70 | 0.90 | 10.23 | 26.97 K | 261.61 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 1.00 | 9.52 | 1.55 K | 17.82 K | |
| MGMA | Magma Silver Corp. | 59.20 | 4.00 | 7.25 | 2.46 K | 145.4 K | |
| GBML | Global Battery Metals Ltd | 4.70 | 0.30 | 6.82 | 2.31 K | 10.86 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 1.2 K | 19.23 K | |
| BQE | BQE Water Inc | 9.50 | 0.50 | 5.56 | 5.8 K | 55.1 K | |
| PERU | Chakana Copper Corp | 8.70 | 0.40 | 4.82 | 47.9 K | 416.73 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.1714 | 4.76 | 4.25 K | 16.01 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 0.50 | 4.35 | 695 | 8.34 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 404 | 50.5 K | |
| NPR | North Peak Resources Ltd | 15.80 | 0.58 | 3.81 | 30.8 K | 486.64 K | |
| DHB | Delivra Health Brands Inc. | 10.90 | 0.40 | 3.81 | 75.99 K | 828.29 K | |
| KEEK | Personas Social Incorporated | 15.50 | 0.50 | 3.33 | 180 | 2.79 K | |
| RX | BioSyent Inc | 8.759 | 0.281 | 3.31 | 3.7 K | 32.41 K | |
| OBUL | One Bullion Limited | 24.1633 | 0.6133 | 2.6 | 16 | 386.61 | |
| CKG | Chesapeake Gold Corp | 3.15 | 0.07 | 2.27 | 10.97 K | 34.57 K | |
| IEI | Imperial Equities Inc | 3.9057 | 0.0807 | 2.11 | 100 | 390.57 | |
| QST | Questor Technology Inc | 3.27 | 0.04 | 1.24 | 32.3 K | 105.62 K |