Gainer Valuations for 5 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 5 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.8453 | 58.92 B | 0.3638 | 1.69 | 290.1 K | 6.34 M |
| LNG | Cheniere Energy | 50.9276 | 56.76 B | 1.0608 | 2.13 | 3.14 M | 159.73 M |
| CQP | Cheniere Energy Partners LP | 17.5173 | 27.77 B | 0.263 | 1.52 | 154.24 K | 2.7 M |
| GSAT | Globalstar | 14.85 | 10.92 B | 0.45 | 3.13 | 110.19 K | 1.64 M |
| NHC | National Healthcare Corp | 48.4751 | 3.27 B | 0.8553 | 1.8 | 35.2 K | 1.71 M |
| PRK | Park National Corp | 77.7285 | 3.2 B | 1.3247 | 1.73 | 18.7 K | 1.45 M |
| NG | Novagold Resources Inc | 4.03 | 2.81 B | 0.15 | 3.87 | 1.48 M | 5.97 M |
| NOG | Northern Oil and Gas | 17.4038 | 2.43 B | 0.4857 | 2.87 | 103.47 K | 1.8 M |
| CET | Central Securities Corp | 17.7768 | 1.63 B | 0.2025 | 1.15 | 37.5 K | 666.63 K |
| TMP | Tompkinstrustco | 61.1651 | 1.43 B | 0.3381 | 0.56 | 54.8 K | 3.35 M |
| FISK | Empire State Realty Op LP Se | 14.169 | 1.41 B | 0.1285 | 0.92 | 1.07 K | 15.15 K |
| REPX | Riley Exploration Permian Inc | 6.6594 | 912.07 M | 0.3796 | 6.04 | 3.36 K | 22.38 K |
| OBE | Obsidian Energy Ltd | 6.86 | 636.24 M | 0.28 | 4.26 | 126 K | 864.36 K |
| CIX | Compx International Inc | 8.8491 | 476.9 M | 0.2519 | 2.93 | 4.04 K | 35.74 K |
| CMCL | Caledonia Mining Cp | 5.2538 | 411.84 M | 0.0736 | 1.42 | 11.67 K | 61.3 K |
| GTE | Gran Tierra Energy Inc | 25.50 | 333.28 M | 0.20 | 0.79 | 112.41 K | 2.87 M |
| REI | Ring Energy Inc | 14.43 | 289.2 M | 0.20 | 1.41 | 583.2 K | 8.42 M |
| EVI | Evi Industries Inc | 35.0722 | 270.19 M | 0.2403 | 0.69 | 11 K | 385.79 K |
| PLX | Protalix Biotherapeutics | 6.844 | 204.65 M | 0.144 | 2.15 | 61.17 K | 418.63 K |
| PED | Pedevco Corp | 6.26 | 197.79 M | 0.44 | 7.56 | 11.97 K | 74.93 K |
| INTT | Intest Corp | 7.80 | 171.48 M | 0.30 | 4 | 35.87 K | 279.79 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9281 | 155.29 M | 0.0379 | 0.78 | 29 K | 142.91 K |
| LODE | Comstock Mining Inc | 15.625 | 148.31 M | 0.33 | 2.16 | 2.81 K | 43.92 K |
| USBC | USBC, Inc. | 13.20 | 143.62 M | 0.40 | 3.12 | 125 | 1.65 K |
| SIF | Sifco Industries | 5.75 | 125.71 M | 0.33 | 6.09 | 200 | 1.15 K |
| BCV | Bancroft Convertible Fund | 10.2257 | 117.76 M | 0.0572 | 0.56 | 24.8 K | 253.6 K |
| NINE | Nine Energy Service, Inc. | 26.30 | 103.79 M | 0.32 | 1.23 | 115.36 K | 3.03 M |
| IOR | Income Opportunity Realty Trust | 9.85 | 75.31 M | 0.15 | 1.55 | 1.6 K | 15.79 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | 0.30 | 6.38 | 18.63 K | 93.17 K |
| CVU | CPI Aerostructures | 8.20 | 61.21 M | 0.15 | 1.86 | 18.45 K | 151.31 K |
| COE | 51Talk Online Education Group | 44.04 | 60.49 M | 2.64 | 6.38 | 4.66 K | 205.31 K |
| DIT | Amcon Distributing Company | 78.4685 | 58.53 M | 1.7058 | 2.22 | 2 K | 156.94 K |
| WWR | Westwater Resources | 40.745 | 50.18 M | 1.245 | 3.15 | 2.24 K | 91.31 K |
| DXR | Daxor Corp | 3.58 | 49.33 M | 0.0584 | 1.66 | 1.99 K | 7.13 K |
| MYO | Myomo Inc | 162.00 | 47.93 M | 14.70 | 9.98 | 53.36 K | 8.64 M |
| IBIO | Ibio Inc | 1250.00 | 47.5 M | 200.00 | 19.05 | 918 | 1.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 13.35 | 44.96 M | 0.15 | 1.14 | 24.24 K | 323.6 K |
| FSP | Franklin Street Properties | 5.5947 | 44.87 M | 0.0405 | 0.73 | 430.3 K | 2.41 M |
| PAAI | Paradium AI, Inc. | 34.76 | 42.54 M | 2.42 | 7.48 | 555 | 19.29 K |
| GRF | Eagle Capital Growth Fund | 4.7493 | 39.68 M | 0.0612 | 1.31 | 5.5 K | 26.12 K |
| AGIG | AGIG | 35.00 | 37.98 M | 1.25 | 3.7 | 3.02 K | 105.77 K |
| ZDGE | Zedge Inc Cl B | 3.2264 | 34.77 M | 0.0787 | 2.5 | 15.77 K | 50.87 K |
| TOON | Kartoon Studios Inc | 25.30 | 31.1 M | 0.60 | 2.43 | 2.25 K | 56.92 K |
| CVM | Cel-Sci Corp | 55.80 | 25.5 M | 0.30 | 0.54 | 2.01 K | 111.99 K |
| CPHI | China Pharma Holdings | 38.50 | 24.52 M | 1.72 | 4.68 | 5.03 K | 193.62 K |
| AIRI | Air Industries Group Inc | 14.10 | 13.6 M | 0.40 | 2.92 | 3.73 K | 52.66 K |
| MYND | Mynd.Ai Inc ADR | 111.7216 | 11.45 M | 4.2528 | 3.96 | 32.04 K | 3.58 M |
| INUV | Inuvo Inc | 8.90 | 6.76 M | 0.30 | 3.49 | 2.62 K | 23.32 K |
| YCBD | Cbdmd Inc | 1439.9987 | 5.59 M | 17.9998 | 1.27 | 2 | 2.88 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 5.26 M | 2.50 | 5 | 361 | 18.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5789.9941 | 4.91 M | 240.00 | 4.32 | 10 | 57.9 K |
| OPTT | Ocean Power Tech Inc | 23.40 | 3.86 M | 0.40 | 1.74 | 721.09 K | 16.87 M |
| AUMN | Golden Minerals Company | 10.7975 | 3.4 M | 0.495 | 4.8 | 6.23 K | 67.26 K |
| OGEN | Oragenics Inc | 3186.00 | 1.58 M | 180.00 | 5.99 | 1 | 3.19 K |
| ENSV | Enservco Corpporation | 13.35 | 29.09 K | 1.1985 | 9.86 | 7.84 K | 104.61 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.00 | 0.60 | 2.68 | 720 | 16.56 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.0894 | 0.1264 | 0.6 | 150 | 3.16 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0071 | 0.1345 | 0.56 | 503 | 12.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11573.2998 | 1.48 T | 60.7002 | 0.53 | 6.47 B | 74.86 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.57 | 633.83 B | 1.32 | 2.16 | 599.27 K | 37.5 M |
| CC | Cocoa | 2446.00 | 133.00 | 5.75 | 45.72 K | 111.84 M | |
| CT | Cotton | 85.41 | 2.69 | 3.25 | 4 | 341.64 | |
| CL | Crude Oil | 62.57 | 1.32 | 2.16 | 599.27 K | 37.5 M | |
| BZ | Brent Crude | 65.54 | 1.17 | 1.82 | 261.06 K | 17.11 M | |
| HE | Lean Hogs | 68.80 | 1.22 | 1.81 | 17.95 K | 1.24 M | |
| FC | Feeder Cattle | 146.875 | 1.60 | 1.1 | 6.64 K | 975.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 86.2311 | 3.94 T | 0.5433 | 0.63 | 23.9 M | 2.06 B |
| GOOGL | Alphabet Inc Class A | 54.2893 | 3.5 T | 0.5266 | 0.98 | 28.65 M | 1.56 B |
| GOOG | Alphabet Inc Class C | 54.1023 | 3.49 T | 0.5956 | 1.11 | 24.04 M | 1.3 B |
| AMZN | Amazon.com Inc | 76.1805 | 2.8 T | 1.168 | 1.56 | 104.68 M | 7.97 B |
| META | Meta Platforms Inc | 178.9953 | 1.56 T | 3.7505 | 2.14 | 16.19 M | 2.9 B |
| WMT | Walmart Inc. | 26.2207 | 998.9 B | 0.3526 | 1.36 | 40.15 M | 1.05 B |
| MU | Micron Technology | 50.7442 | 780.68 B | 2.8478 | 5.95 | 70.98 M | 3.6 B |
| AMD | Advanced Micro Devices | 11.91 | 736.46 B | 0.10 | 0.85 | 43.73 M | 520.88 M |
| ASML | ASML Holding N.V. ADR | 183.0755 | 549.12 B | 4.4119 | 2.47 | 730.71 K | 133.77 M |
| COST | Costco Wholesale | 171.784 | 466.86 B | 1.9288 | 1.14 | 2.16 M | 370.33 M |
| CSCO | Cisco Systems Inc | 34.939 | 370.01 B | 0.361 | 1.04 | 22.1 M | 772.21 M |
| INTC | Intel Corp | 42.0498 | 299.13 B | 0.6508 | 1.57 | 30.83 M | 1.3 B |
| AZN | Astrazeneca Plc ADR | 55.6707 | 289.14 B | 1.2152 | 2.23 | 1.94 M | 108.25 M |
| NFLX | Netflix Inc | 31.50 | 260.38 B | 1.395 | 4.63 | 189.86 M | 5.98 B |
| PANW | Palo Alto Networks Inc | 30.045 | 256.86 B | 0.5834 | 1.98 | 12.56 M | 377.35 M |
| TXN | Texas Instruments | 86.577 | 253.58 B | 0.6274 | 0.73 | 4.42 M | 382.43 M |
| LRCX | Lam Research Corp | 17.7109 | 250.84 B | 0.3717 | 2.14 | 32.92 M | 583.11 M |
| AMGN | Amgen Inc | 149.098 | 249.05 B | 3.9601 | 2.73 | 15.19 M | 2.26 B |
| LIN | Linde Plc | 134.2402 | 236.54 B | 2.9091 | 2.22 | 1.85 M | 248.73 M |
| SHOP | Shopify Inc | 13.929 | 191.58 B | 0.254 | 1.86 | 20.27 M | 282.34 M |
| VZ | Verizon Communications Inc | 31.0098 | 189.37 B | 0.2865 | 0.93 | 15.35 M | 475.95 M |
| KLAC | K L A-Tencor Corp | 101.0646 | 180.45 B | 0.7281 | 0.73 | 878.2 K | 88.75 M |
| ADI | Analog Devices | 78.3151 | 176.17 B | 1.3835 | 1.8 | 2.97 M | 232.77 M |
| TMUS | T-Mobile US | 60.5253 | 171.61 B | 0.4615 | 0.77 | 3.38 M | 204.64 M |
| ISRG | Intuitive Surg Inc | 141.4167 | 159.96 B | 2.2867 | 1.64 | 1.74 M | 245.78 M |
| VRTX | Vertex Pharmaceutic | 173.16 | 138.71 B | 3.10 | 1.82 | 1.88 M | 325.96 M |
| IBKR | Interactive Brokers | 17.31 | 129.18 B | 0.4184 | 2.48 | 2.78 M | 48.11 M |
| ADP | Automatic Data Processing, Inc. | 96.8639 | 119.75 B | 1.7253 | 1.81 | 1.97 M | 190.72 M |
| BKNG | Booking Holdings Inc | 81.386 | 119.49 B | 1.5263 | 1.91 | 15.37 M | 1.25 B |
| SNY | Sanofi-Aventis S.A. ADR | 28.8109 | 112.71 B | 0.4622 | 1.63 | 681.9 K | 19.65 M |
| CME | CME Group Inc | 125.0287 | 109.49 B | 1.6548 | 1.34 | 1.95 M | 243.31 M |
| STX | Seagate Technology | 40.0465 | 105.83 B | 0.7408 | 1.88 | 4.33 M | 173.34 M |
| EQIX | Equinix Inc | 333.1822 | 100.25 B | 5.7373 | 1.75 | 426.1 K | 141.97 M |
| WDC | Western Digital Cp | 62.0985 | 98.74 B | 1.1736 | 1.93 | 4.51 M | 280.2 M |
| REGN | Regeneron Pharmaceuticals | 331.6693 | 93.55 B | 3.4169 | 1.04 | 746.2 K | 247.49 M |
| ADBE | Adobe Systems Inc | 211.16 | 93.14 B | 1.37 | 0.65 | 2.11 M | 445.93 M |
| INTU | Intuit Inc | 161.3584 | 91.26 B | 1.2705 | 0.79 | 1.3 M | 210.06 M |
| CSX | CSX Corp | 16.8904 | 90.99 B | 0.4014 | 2.43 | 28.98 M | 489.41 M |
| MNST | Monster Beverage Cp | 27.87 | 89.57 B | 0.79 | 2.92 | 12.9 M | 359.49 M |
| CTAS | Cintas Corp | 39.6573 | 88.29 B | 0.3401 | 0.87 | 1.54 M | 60.88 M |
| CDNS | Cadence Design Systems, Inc. | 39.50 | 87.78 B | 0.21 | 0.53 | 2.22 M | 87.79 M |
| CMCSA | Comcast Corporation | 27.6012 | 86.61 B | 0.2176 | 0.79 | 31.22 M | 861.7 M |
| MDLZ | Mondelez Intl Inc | 36.8671 | 83.57 B | 0.5236 | 1.44 | 7.37 M | 271.53 M |
| NTES | Netease Inc ADR | 50.4851 | 82.89 B | 1.0396 | 2.1 | 5.68 M | 286.58 M |
| ORLY | O'Reilly Automotive | 16.4567 | 72.33 B | 0.3893 | 2.42 | 11.17 M | 183.79 M |
| AEP | American Electric Power Company | 50.1608 | 68.9 B | 0.9883 | 2.01 | 2.72 M | 136.45 M |
| KMB | Kimberly-Clark Corp | 84.4698 | 66.54 B | 0.4702 | 0.56 | 1.84 M | 155.6 M |
| NXPI | Nxp Semiconductors | 110.3135 | 62.58 B | 0.61 | 0.56 | 5.04 M | 555.64 M |
| FAST | Fastenal Company | 11.2265 | 60.8 B | 0.1747 | 1.58 | 12.58 M | 141.27 M |
| NDAQ | Nasdaq Inc | 24.0283 | 59.88 B | 0.3468 | 1.46 | 1.62 M | 39.02 M |
| ADSK | Autodesk Inc | 118.87 | 54.7 B | 2.59 | 2.23 | 2.5 M | 297.48 M |
| MSTR | Strategy | 13.414 | 54.57 B | 0.871 | 6.94 | 2.03 M | 27.29 M |
| PCAR | Paccar Inc | 33.7194 | 53.69 B | 0.7938 | 2.41 | 6.98 M | 235.32 M |
| EBAY | Ebay Inc | 38.3089 | 53.54 B | 0.2129 | 0.56 | 5.51 M | 210.93 M |
| IDXX | Idexx Laboratories | 191.14 | 53.26 B | 5.37 | 2.89 | 644.03 K | 123.1 M |
| XEL | XCEL Energy Inc | 34.0613 | 51.14 B | 0.6217 | 1.86 | 4.15 M | 141.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.5498 | 50.97 B | 0.8168 | 2.66 | 2.01 M | 63.35 M |
| FANG | Diamondback Energy | 100.1222 | 49.96 B | 0.8994 | 0.91 | 968.2 K | 96.94 M |
| LITE | Lumentum Hld | 63.90 | 48.84 B | 0.625 | 0.99 | 1.66 M | 105.95 M |
| FITB | Fifth Third Bancorp | 24.4955 | 47.93 B | 0.3305 | 1.37 | 5.01 M | 122.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.416 | 47.54 B | 0.456 | 2.08 | 4.06 M | 90.98 M |
| EXC | Exelon Corp | 20.35 | 47.21 B | 0.4105 | 2.06 | 7.97 M | 162.18 M |
| ROP | Roper Industries | 260.1798 | 47.2 B | 4.3152 | 1.69 | 418.45 K | 108.87 M |
| WDAY | Workday Inc | 132.92 | 46.49 B | 1.64 | 1.25 | 2.78 M | 368.86 M |
| ONC | BeiGene, Ltd. | 151.48 | 46.3 B | 0.76 | 0.5 | 481.5 K | 72.94 M |
| PAYX | Paychex Inc | 51.1333 | 41.67 B | 0.9828 | 1.96 | 1.77 M | 90.66 M |
| TTWO | Take-Two Interactive Software | 111.93 | 40.18 B | 1.16 | 1.05 | 1.39 M | 155.42 M |
| TEAM | Atlassian | 58.58 | 38.9 B | 0.41 | 0.7 | 1.31 M | 76.84 M |
| VOD | Vodafone Grp Plc ADR | 16.3591 | 36.1 B | 0.1789 | 1.11 | 2.5 M | 40.84 M |
| NBIS | Nebius Group N.V. | 41.72 | 35.2 B | 0.46 | 1.11 | 2.73 M | 113.91 M |
| ACGL | Arch Capital Grp Ltd | 28.2543 | 34.92 B | 0.9509 | 3.48 | 3.1 M | 87.56 M |
| TER | Teradyne Inc | 44.3024 | 34.07 B | 0.4515 | 1.03 | 1.89 M | 83.93 M |
| FISV | Fiserv Inc | 72.465 | 33.46 B | 0.475 | 0.66 | 1.93 M | 140.07 M |
| ERIC | Ericsson ADR | 5.2783 | 33.25 B | 0.1409 | 2.74 | 2.45 M | 12.94 M |
| NTAP | Netapp Inc | 50.1658 | 33.23 B | 1.1535 | 2.35 | 3.5 M | 175.83 M |
| GMAB | Genmab A/S ADR | 20.734 | 32.98 B | 0.382 | 1.88 | 27.5 K | 570.18 K |
| ILMN | Illumina Inc | 224.5914 | 32.23 B | 1.6439 | 0.74 | 559.13 K | 125.58 M |
| MCHP | Microchip Technology | 40.6515 | 31.68 B | 1.3684 | 3.48 | 7.87 M | 320.12 M |
| NTRS | Northern Trust Corp | 83.8063 | 31.29 B | 1.3001 | 1.58 | 1.13 M | 94.37 M |
| HBAN | Huntington Bcshs | 11.0102 | 31.18 B | 0.1444 | 1.33 | 6.38 M | 70.27 M |
| EXPE | Expedia Group Inc | 103.8785 | 30.76 B | 3.049 | 3.02 | 2.31 M | 239.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.2797 | 30.71 B | 0.7844 | 1.76 | 480.13 K | 21.74 M |
| WTW | Weight Watchers International, Inc | 140.1001 | 30.33 B | 1.7856 | 1.29 | 397 K | 55.62 M |
| DXCM | Dexcom | 13.93 | 29.62 B | 0.2075 | 1.51 | 3.42 M | 47.57 M |
| CPRT | Copart Inc | 11.88 | 29.6 B | 0.34 | 2.95 | 5.64 M | 67 M |
| OKTA | Okta Inc. | 38.84 | 29.49 B | 1.36 | 3.63 | 1.73 M | 67.05 M |
| CTSH | Cognizant Tech Sol | 73.2171 | 28.93 B | 0.8811 | 1.22 | 2.53 M | 185.42 M |
| CINF | Cincinnati Financial | 61.3358 | 28.47 B | 1.0345 | 1.72 | 504.7 K | 30.96 M |
| TCOM | Trip.com Group Ltd ADR | 46.8224 | 27.94 B | 1.4131 | 3.11 | 4.98 M | 233.13 M |
| BIDU | Baidu Inc ADR | 254.89 | 27.87 B | 4.29 | 1.71 | 2.27 M | 579.11 M |
| VRSN | Verisign Inc | 115.815 | 27.69 B | 1.4618 | 1.28 | 567.56 K | 65.73 M |
| ULTA | Ulta Beauty Inc | 197.88 | 27.57 B | 3.88 | 2 | 1.31 M | 260.11 M |
| VRSK | Verisk Analytics Inc | 98.2793 | 26.63 B | 1.6397 | 1.7 | 857.7 K | 84.29 M |
| FCNCA | First Citizens Bancs | 415.733 | 25.26 B | 9.8486 | 2.43 | 21.1 K | 8.77 M |
| MDB | Mongodb Inc Cl A | 36.01 | 25.16 B | 0.76 | 2.16 | 875.6 K | 31.53 M |
| INCY | Incyte Corp | 90.97 | 24.39 B | 4.36 | 5.03 | 1.88 M | 171.31 M |
| ROKU | Roku Inc | 39.00 | 23.93 B | 1.43 | 3.81 | 3.3 M | 128.82 M |
| TROW | T Rowe Price Group | 81.4427 | 23.13 B | 1.1068 | 1.38 | 1.22 M | 99.32 M |
| LPLA | Lpl Financial Hld | 59.7176 | 23.01 B | 0.411 | 0.69 | 513 K | 30.64 M |
| VTRS | Viatris Inc | 33.6676 | 22.87 B | 0.462 | 1.39 | 4.6 M | 154.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.9679 | 1.95 T | 0.3969 | 1.12 | 5.98 M | 214.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.24 | 1.22 T | 1.90 | 0.94 | 4.04 M | 821.31 M |
| LLY | Eli Lilly and Company | 69.3695 | 1.21 T | 0.4196 | 0.61 | 3.82 M | 264.76 M |
| WMT | Walmart Stores | 26.2835 | 998.9 B | 0.3534 | 1.36 | 40.15 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 92.5067 | 888.27 B | 1.3989 | 1.54 | 13.93 M | 1.29 B |
| V | Visa Inc | 115.266 | 789.94 B | 1.0498 | 0.92 | 5.81 M | 669.72 M |
| XOM | Exxon Mobil Corporation | 57.7967 | 676.62 B | 0.5457 | 0.95 | 14.89 M | 860.65 M |
| JNJ | Johnson & Johnson | 103.9172 | 664.95 B | 0.7766 | 0.75 | 5.8 M | 602.7 M |
| MA | Mastercard Inc | 170.74 | 568.62 B | 3.3569 | 2.01 | 4.83 M | 824.08 M |
| ABBV | Abbvie Inc | 81.4031 | 514.92 B | 0.4364 | 0.54 | 3.98 M | 323.64 M |
| CVX | Chevron Corp | 80.1246 | 414.8 B | 1.0693 | 1.35 | 7.81 M | 626.17 M |
| PG | Procter & Gamble Company | 68.4257 | 383.36 B | 0.6733 | 0.99 | 8.18 M | 559.52 M |
| ORCL | Oracle Corporation | 46.5071 | 361.97 B | 0.8795 | 1.93 | 18.77 M | 873.01 M |
| UNH | Unitedhealth Group Inc | 200.9549 | 353.17 B | 2.8069 | 1.42 | 2.63 M | 527.97 M |
| HD | Home Depot | 148.6482 | 342.68 B | 2.6827 | 1.84 | 5.75 M | 854.52 M |
| BAC | Bank of America Corporation | 26.5703 | 341.01 B | 0.4134 | 1.58 | 70.54 M | 1.87 B |
| GE | General Electric Company | 65.5435 | 335.38 B | 1.3636 | 2.12 | 18.25 M | 1.2 B |
| PM | Philip Morris International Inc | 70.3243 | 308.42 B | 0.5811 | 0.83 | 5.56 M | 390.83 M |
| NVS | Novartis Ag ADR | 54.3005 | 307 B | 0.7988 | 1.49 | 2.3 M | 125.09 M |
| MS | Morgan Stanley | 43.3787 | 283.95 B | 0.5863 | 1.37 | 7.6 M | 329.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.59 | 280.78 B | 0.50 | 0.79 | 2.61 M | 165.78 M |
| BABA | Alibaba Group Holding ADR | 176.273 | 272.28 B | 1.786 | 1.02 | 15.66 M | 2.76 B |
| SAP | SAP Ag ADR | 90.6189 | 269.45 B | 1.6374 | 1.84 | 1.02 M | 92.33 M |
| BML-PH | Bank of America Corporation | 14.0896 | 261.13 B | 0.134 | 0.96 | 223.41 K | 3.15 M |
| BML-PG | Bank of America Corporation | 14.1811 | 260.21 B | 0.1549 | 1.1 | 6.99 K | 99.18 K |
| RTX | Raytheon Technologies | 69.3887 | 255.76 B | 0.9325 | 1.36 | 7.57 M | 525.33 M |
| CAT | Caterpillar Inc | 126.9079 | 255.63 B | 3.9805 | 3.24 | 8.45 M | 1.07 B |
| GS | Goldman Sachs Group | 219.9637 | 249.73 B | 4.1799 | 1.94 | 2.45 M | 537.99 M |
| IBM | International Business Machines | 106.2595 | 231.55 B | 1.6655 | 1.59 | 3.84 M | 407.98 M |
| BAC-PE | Bank of America Corporation | 15.3092 | 230.43 B | 0.1748 | 1.15 | 12.17 K | 186.36 K |
| ANET | Arista Networks Inc | 17.6163 | 215.79 B | 0.6475 | 3.82 | 32.87 M | 579.01 M |
| AXP | American Express Company | 86.5621 | 215.24 B | 0.9493 | 1.11 | 2.66 M | 230.38 M |
| BHP | BHP Billiton Ltd ADR | 23.2125 | 203.04 B | 0.1371 | 0.59 | 2.65 M | 61.53 M |
| C | Citigroup Inc | 56.5873 | 197.05 B | 0.5627 | 1 | 16.81 M | 951.49 M |
| WFC-PY | Wells Fargo & Company | 18.9384 | 195.97 B | 0.1559 | 0.83 | 123.56 K | 2.34 M |
| MCD | McDonald's Corporation | 125.2754 | 195.68 B | 2.2894 | 1.86 | 6.4 M | 801.49 M |
| SHOP | Shopify Inc | 13.929 | 194.77 B | 0.254 | 1.86 | 20.27 M | 282.34 M |
| TTE | Totalenergies Se ADR | 31.8718 | 192.81 B | 0.1626 | 0.51 | 750 K | 23.9 M |
| ABT | Abbott Laboratories | 52.1091 | 190.39 B | 0.7855 | 1.53 | 9 M | 469 M |
| NEE | Nextera Energy | 34.4614 | 182.36 B | 0.4824 | 1.42 | 6.87 M | 236.78 M |
| BLK | Blackrock Inc | 443.8462 | 182.05 B | 6.2516 | 1.43 | 384.6 K | 170.7 M |
| DE | Deere & Company | 139.4217 | 181.09 B | 3.7435 | 2.76 | 3.09 M | 431.29 M |
| WELL | Welltower Inc | 41.3072 | 179.74 B | 0.8709 | 2.15 | 3.11 M | 128.62 M |
| UNP | Union Pacific Corp | 109.296 | 172.38 B | 1.5264 | 1.42 | 5.57 M | 609.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.6476 | 165.33 B | 0.9008 | 0.93 | 2.23 M | 218.22 M |
| DHR | Danaher Corp | 83.1664 | 161.86 B | 1.1591 | 1.41 | 1.92 M | 159.64 M |
| SCHW | The Charles Schwab Corp | 47.8623 | 158.22 B | 0.875 | 1.86 | 5.76 M | 275.8 M |
| SONY | Sony Group Corp ADR | 9.2884 | 157.68 B | 0.1563 | 1.71 | 5.54 M | 51.49 M |
| ACN | Accenture Plc | 138.2608 | 153.89 B | 1.175 | 0.86 | 1.94 M | 267.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2375 | 146.21 B | 0.0357 | 0.58 | 874.9 K | 5.46 M |
| T | American Telephone and Telegraph Inc. | 18.1491 | 145.71 B | 0.1731 | 0.96 | 19.3 M | 350.26 M |
| SCCO | Southern Copper Corp | 36.3427 | 142.73 B | 0.2115 | 0.59 | 1.14 M | 41.28 M |
| UL | Unilever Plc ADR | 45.4709 | 142.12 B | 0.4864 | 1.08 | 740.15 K | 33.66 M |
| CB | Chubb Ltd | 122.154 | 139.47 B | 1.4669 | 1.22 | 1.36 M | 165.77 M |
| BA | Boeing Company | 337.8277 | 137.41 B | 7.7382 | 2.34 | 8.14 M | 2.75 B |
| RIO | Rio Tinto Plc ADR | 27.2671 | 136.19 B | 0.4019 | 1.5 | 2.91 M | 79.48 M |
| SPGI | S&P Global Inc | 177.5278 | 135.62 B | 1.259 | 0.71 | 862.8 K | 153.17 M |
| ETN | Eaton Corp | 66.4302 | 132.76 B | 0.4306 | 0.65 | 2.98 M | 198.19 M |
| PGR | Progressive Corp | 46.3188 | 131.96 B | 0.9534 | 2.1 | 3.18 M | 147.29 M |
| MDT | Medtronic Inc | 63.7267 | 130.22 B | 1.1268 | 1.8 | 5.37 M | 342.32 M |
| BMY | Bristol-Myers Squibb Company | 49.4606 | 127.02 B | 0.4811 | 0.98 | 6.34 M | 313.56 M |
| MO | Altria Group | 38.6121 | 126.62 B | 0.9513 | 2.53 | 9.73 M | 375.53 M |
| LOW | Lowe's Companies | 74.4395 | 125.98 B | 0.8537 | 1.16 | 8.32 M | 619.68 M |
| NEM | Newmont Mining Corp | 30.2974 | 125.65 B | 0.277 | 0.92 | 4.4 M | 133.26 M |
| SYK | Stryker Corp | 148.7309 | 124.06 B | 1.5921 | 1.08 | 903 K | 134.3 M |
| PLD | Prologis Inc | 48.5412 | 123.44 B | 0.6913 | 1.44 | 1.7 M | 82.75 M |
| MCK | Mckesson Corp | 142.2821 | 122.48 B | 1.3259 | 0.94 | 1.31 M | 186.33 M |
| COF | Capital One Financial Corp | 85.2916 | 121.43 B | 1.028 | 1.22 | 2.32 M | 198.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0905 | 119.41 B | 0.1175 | 2.96 | 20.09 M | 82.19 M |
| PH | Parker-Hannifin Corp | 156.7547 | 115.74 B | 1.3895 | 0.89 | 1.03 M | 160.91 M |
| BP | BP Plc ADR | 25.1813 | 114.69 B | 0.2958 | 1.19 | 3.94 M | 99.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1237 | 112.28 B | 0.2393 | 3.04 | 6.74 M | 54.73 M |
| SO | Southern Company | 32.4519 | 107.51 B | 0.4632 | 1.45 | 10.17 M | 329.98 M |
| CVS | CVS Corp | 52.3592 | 107.28 B | 0.6515 | 1.26 | 7.75 M | 406 M |
| NOW | Servicenow Inc | 168.30 | 105.84 B | 1.63 | 0.98 | 2.05 M | 344.53 M |
| MPC | Marathon Petroleum Corp | 51.5809 | 101.49 B | 0.7562 | 1.49 | 3.66 M | 188.89 M |
| GSK | Glaxosmithkline Plc ADR | 25.5391 | 100.88 B | 0.3889 | 1.55 | 2.4 M | 61.32 M |
| DUK | Duke Energy Corp | 56.0562 | 99.63 B | 1.5481 | 2.84 | 3.84 M | 215.29 M |
| PSX | Phillips 66 | 68.0441 | 95.85 B | 1.2357 | 1.85 | 2.95 M | 200.95 M |
| GD | General Dynamics Corp | 187.3253 | 95.68 B | 1.0841 | 0.58 | 1.97 M | 368.21 M |
| MMM | 3M Company | 147.3059 | 95.67 B | 1.5439 | 1.06 | 2.67 M | 393.81 M |
| USB | U.S. Bancorp | 38.973 | 92.63 B | 0.4044 | 1.05 | 5.21 M | 202.89 M |
| BN | Brookfield Corporation | 12.6821 | 92.37 B | 0.1196 | 0.95 | 2.15 M | 27.21 M |
| EMR | Emerson Electric Company | 58.1053 | 90.93 B | 0.6543 | 1.14 | 3.94 M | 228.67 M |
| PNC | PNC Bank | 119.0407 | 89.43 B | 0.96 | 0.81 | 1.75 M | 208.21 M |
| KKR | KKR & Co. LP | 19.8648 | 89.11 B | 0.3795 | 1.95 | 1.83 M | 36.39 M |
| AMT | American Tower Corp | 110.3147 | 87.55 B | 2.2658 | 2.1 | 2.49 M | 274.25 M |
| SPG | Simon Property Group | 102.2444 | 86.71 B | 1.2597 | 1.25 | 1.61 M | 164.64 M |
| MSI | Motorola Solutions | 95.7665 | 85.07 B | 0.8749 | 0.92 | 957.4 K | 91.69 M |
| ECL | Ecolab Inc | 119.013 | 84.33 B | 1.9141 | 1.63 | 1.19 M | 141.22 M |
| NGG | National Grid Transco Plc ADR | 32.6214 | 83.6 B | 0.5435 | 1.69 | 636.8 K | 20.77 M |
| SHW | Sherwin-Williams Company | 122.0371 | 83.13 B | 0.8879 | 0.73 | 2.59 M | 315.84 M |
| HWM | Howmet Aerospace Inc | 18.1117 | 81.84 B | 0.3126 | 1.76 | 4.91 M | 88.99 M |
| JCI | Johnson Controls Intl | 30.5469 | 81.79 B | 0.5378 | 1.79 | 5.66 M | 172.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8413 | 81.45 B | 0.1084 | 2.29 | 12.8 M | 61.96 M |
| TRV | The Travelers Companies Inc | 116.9215 | 80.98 B | 1.4241 | 1.23 | 1.9 M | 222.53 M |
| CP | Canadian Pacific Railway | 32.6976 | 80.15 B | 0.2513 | 0.77 | 3.47 M | 113.38 M |
| ITW | Illinois Tool Works Inc | 130.7837 | 79.85 B | 0.9173 | 0.71 | 1.84 M | 240.68 M |
| SU | Suncor Energy Inc | 23.0769 | 79.14 B | 0.1877 | 0.82 | 5.05 M | 116.43 M |
| USB-PH | U.S. Bancorp | 18.0681 | 77.52 B | 0.097 | 0.54 | 58.06 K | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5792 | 150.91 M | 0.1175 | 0.6 | 9.85 K | 192.86 K |
| WEED | Canopy Growth Corp | 323.70 | 33.80 | 11.66 | 894.12 K | 289.43 M | |
| LGO | Largo Resources Ltd | 12.60 | 1.30 | 11.5 | 21.58 K | 271.91 K | |
| BTE | Baytex Energy Corp | 3.3373 | 0.3094 | 10.22 | 3.21 M | 10.72 M | |
| CFW | Calfrac Well Services Ltd | 345.00 | 30.00 | 9.52 | 19.92 K | 6.87 M | |
| TCW | Trican Well | 3.0057 | 0.2103 | 7.52 | 2.86 M | 8.6 M | |
| POU | Paramount Resources Ltd | 7.5437 | 0.4982 | 7.07 | 315.2 K | 2.38 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1572 | 0.3275 | 6.78 | 18.49 K | 95.36 K | |
| ELD | Eldorado Gold | 7.4876 | 0.4493 | 6.38 | 2.02 M | 15.13 M | |
| TSU | Trisura Group Ltd | 6.8725 | 0.3975 | 6.14 | 65.43 K | 449.68 K | |
| ACB | Aurora Cannabis Inc | 1351.20 | 75.60 | 5.93 | 86.86 K | 117.37 M | |
| OGI | Organigram Holdings Inc | 17.28 | 0.96 | 5.88 | 329.6 K | 5.7 M | |
| HBP | Helix Biopharm | 4.50 | 0.25 | 5.88 | 100 | 450 | |
| NTR | Nutrien Ltd | 49.7505 | 2.6107 | 5.54 | 1.7 M | 84.52 M | |
| CVE | Cenovus Energy Inc | 8.6111 | 0.4365 | 5.34 | 4.64 M | 39.98 M | |
| PD | Precision Drilling Corp | 83.40 | 4.20 | 5.3 | 1.71 M | 142.92 M | |
| OBE | Obsidian Energy Ltd | 8.75 | 0.42 | 5.04 | 489.51 K | 4.28 M | |
| NG | Novagold Res Inc | 5.26 | 0.25 | 4.99 | 117.44 K | 617.72 K | |
| TGO | Terago Inc | 5.55 | 0.25 | 4.72 | 28.2 K | 156.51 K | |
| BHC | Bausch Health Companies Inc | 20.04 | 0.89 | 4.65 | 2.02 M | 40.58 M | |
| WCP | Whitecap Resources Inc | 4.7086 | 0.2048 | 4.55 | 2.88 M | 13.58 M | |
| OVV | Ovintiv Inc | 57.5889 | 2.4862 | 4.51 | 669.38 K | 38.55 M | |
| CRRX | Carerx Corp | 9.2493 | 0.3936 | 4.44 | 1.45 K | 13.41 K | |
| PGIC | Premium Global Income Split Corp | 54.1233 | 2.2789 | 4.4 | 350 | 18.94 K | |
| VBNK | Versabank | 7.1496 | 0.2886 | 4.21 | 78.9 K | 564.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.98 | 0.4767 | 4.14 | 100 | 1.2 K | |
| FMR | Future Mineral Resources Inc | 3.85 | 0.15 | 4.05 | 600 | 2.31 K | |
| CRON | Cronos Group Inc | 12.63 | 0.48 | 3.95 | 1.39 M | 17.49 M | |
| AAV | Advantage Oil & Gas Ltd | 3.73 | 0.14 | 3.9 | 1.14 M | 4.24 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7559 | 0.214 | 3.86 | 5.52 K | 31.78 K | |
| CEU | Ces Energy Solutions Corp | 5.1008 | 0.1873 | 3.81 | 565.9 K | 2.89 M | |
| XAU | Goldmoney Inc | 18.71 | 0.6839 | 3.79 | 12.63 K | 236.27 K | |
| ALC | Algoma Central | 7.8537 | 0.2851 | 3.77 | 2.2 K | 17.28 K | |
| DSG | Descartes Sys | 35.32 | 1.23 | 3.61 | 192.09 K | 6.78 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.85 | 0.30 | 3.51 | 258.26 K | 2.29 M | |
| TOU | Tourmaline Oil Corp | 12.0339 | 0.4055 | 3.49 | 1.36 M | 16.38 M | |
| WRG | Western Energy Services Corp | 145.20 | 4.80 | 3.42 | 315 | 45.74 K | |
| BNE | Bonterra Energy Corp | 12.0638 | 0.3979 | 3.41 | 71.41 K | 861.48 K | |
| IVN | Ivanhoe Mines Ltd | 3.05 | 0.10 | 3.39 | 1.01 M | 3.09 M | |
| STC | Sangoma Technologies Corp | 8.54 | 0.28 | 3.39 | 986 | 8.42 K | |
| AIM-PC | Aimia Inc Pref C | 5.3062 | 0.1688 | 3.29 | 10.23 K | 54.28 K | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.30 | 3.26 | 17.73 K | 168.44 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.29 | 0.44 | 3.18 | 3.9 K | 55.73 K | |
| TSND | Terrascend Corp | 3.30 | 0.10 | 3.12 | 79.9 K | 263.67 K | |
| WILD | Wildbrain Ltd | 3.937 | 0.1193 | 3.12 | 130.7 K | 514.57 K | |
| MAL | Magellan Aero | 16.5751 | 0.4932 | 3.07 | 8.67 K | 143.66 K | |
| NOA | North American Construction Group Ltd | 5.7174 | 0.1692 | 3.05 | 14.1 K | 80.62 K | |
| CCO | Cameco Corp | 11.5511 | 0.3398 | 3.03 | 823.09 K | 9.51 M | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | 0.10 | 2.99 | 20.02 K | 69.07 K | |
| CAS | Cascades Inc | 10.7308 | 0.2908 | 2.79 | 265.55 K | 2.85 M | |
| TCL-B | Transcontinental Inc | 16.7104 | 0.4366 | 2.68 | 200 | 3.34 K | |
| AG | First Majestic Silver Corp | 7.2426 | 0.1875 | 2.66 | 501.34 K | 3.63 M | |
| PPR | Prairie Provident Resources Inc | 11.70 | 0.30 | 2.63 | 1.68 K | 19.69 K | |
| IMO | Imperial Oil | 28.4444 | 0.7125 | 2.57 | 845.35 K | 24.05 M | |
| SHOP | Shopify Inc | 18.08 | 0.438 | 2.48 | 3.79 M | 68.56 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.8502 | 0.1656 | 2.48 | 1.5 K | 10.28 K | |
| CMG | Computer Modelling Group Ltd | 6.7537 | 0.1571 | 2.38 | 105.6 K | 713.19 K | |
| AGI | Alamos Gold Inc Cls A | 6.4544 | 0.1501 | 2.38 | 567.82 K | 3.66 M | |
| MX | Methanex Corp | 60.56 | 1.3774 | 2.33 | 408.77 K | 24.76 M | |
| PTM | Platinum Group Metals Ltd | 4.50 | 0.10 | 2.27 | 4.82 K | 21.69 K | |
| EXE | Extendicare Inc | 5.3326 | 0.1156 | 2.22 | 180.1 K | 960.4 K | |
| SGY | Surge Energy Inc | 10.5308 | 0.2277 | 2.21 | 55.56 K | 585.14 K | |
| TOY | Spin Master Corp | 54.8675 | 1.1585 | 2.16 | 78.4 K | 4.3 M | |
| ACX | Act Energy Technologies Ltd | 10.57 | 0.21 | 2.03 | 2.9 K | 30.65 K | |
| SLF | Sun Life Financial Inc | 38.7243 | 0.7647 | 2.01 | 1.09 M | 42.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.485 | 0.6707 | 1.98 | 87.4 K | 3.01 M | |
| GOOS | Canada Goose Holdings Inc | 42.07 | 0.78 | 1.89 | 190.8 K | 8.03 M | |
| CKI | Clarke Inc | 11.20 | 0.20 | 1.82 | 1.4 K | 15.68 K | |
| SGR-UN | Slate Grocery REIT | 5.7496 | 0.1005 | 1.78 | 36.5 K | 209.86 K | |
| BU | Burcon Nutrascience Corp | 9.5947 | 0.1654 | 1.75 | 1.07 K | 10.27 K | |
| BN | Brookfield Corporation | 16.4111 | 0.2802 | 1.74 | 2.29 M | 37.52 M | |
| WPM | Wheaton Precious Metals Corp | 22.6572 | 0.3846 | 1.73 | 653.14 K | 14.8 M | |
| ABX | Barrick Mining Corp | 12.5479 | 0.2073 | 1.68 | 2.64 M | 33.09 M | |
| FEC | Frontera Energy Corp | 17.394 | 0.2845 | 1.66 | 1.2 K | 20.87 K | |
| WCN | Waste Connections Inc | 85.1795 | 1.3872 | 1.66 | 317 K | 27 M | |
| BN-PC | Brookfield Corporation | 10.5512 | 0.1706 | 1.64 | 3.3 K | 34.82 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.8913 | 0.0946 | 1.63 | 256.86 K | 1.51 M | |
| HBM | Hudbay Minerals Inc | 9.791 | 0.1563 | 1.62 | 1.75 M | 17.15 M | |
| FM | First Quantum Minerals Ltd | 20.3862 | 0.325 | 1.62 | 1.8 M | 36.6 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.075 | 1.61 | 22.34 K | 105.56 K | |
| PIC-A | Premium Income Corporation | 3.1244 | 0.0492 | 1.6 | 573 | 1.79 K | |
| SU | Suncor Energy Inc | 29.959 | 0.4692 | 1.59 | 3.17 M | 94.95 M | |
| QSR | Restaurant Brands International Inc | 56.841 | 0.876 | 1.57 | 540.7 K | 30.73 M | |
| KEL | Kelt Exploration Ltd | 6.53 | 0.10 | 1.56 | 644.4 K | 4.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.4227 | 0.6377 | 1.53 | 2.81 M | 119.02 M | |
| RIC | Richmont Mines | 23.8024 | 0.3528 | 1.5 | 1.29 K | 30.82 K | |
| TRP | TC Energy Corp | 32.6587 | 0.4812 | 1.5 | 1.83 M | 59.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.66 | 0.2159 | 1.49 | 695.57 K | 10.2 M | |
| UNC | United Corp Ltd | 6.6746 | 0.0975 | 1.48 | 930 | 6.21 K | |
| HLF | High Liner | 8.0624 | 0.117 | 1.47 | 55.9 K | 450.69 K | |
| ACO-X | ATCO Ltd | 30.4964 | 0.4336 | 1.44 | 105.56 K | 3.22 M | |
| FTS | Fortis Inc | 31.4574 | 0.4469 | 1.44 | 1.14 M | 35.79 M | |
| ENGH | Enghouse Systems Ltd | 25.8625 | 0.3673 | 1.44 | 12.94 K | 334.56 K | |
| DOO | Brp Inc | 42.619 | 0.5984 | 1.42 | 147.6 K | 6.29 M | |
| BCE-PK | BCE Inc Pref AK | 13.0479 | 0.1788 | 1.39 | 41.86 K | 546.13 K | |
| AEM | Agnico Eagle Mines Ltd | 42.2192 | 0.5761 | 1.38 | 732.52 K | 30.93 M | |
| MFC | Manulife Fin | 16.3731 | 0.2229 | 1.38 | 4.08 M | 66.81 M | |
| DII-B | Dorel Industries Inc | 10.8466 | 0.1473 | 1.38 | 22.43 K | 243.33 K | |
| EMP-A | Empire Company Limited | 20.473 | 0.2779 | 1.38 | 191.3 K | 3.92 M | |
| GIB-A | CGI Inc | 75.1537 | 1.0009 | 1.35 | 589.44 K | 44.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.47 | 86.16 B | 0.65 | 3.65 | 28.02 K | 517.55 K |
| BRDCY | Bridgestone Corporation | 20.0006 | 32.14 B | 0.5098 | 2.62 | 28.12 K | 562.44 K |
| HOS | Hornbeck Offshore Services, Inc | 6.30 | 1.74 B | 0.21 | 3.45 | 639.6 K | 4.03 M |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | 0.50 | 9.09 | 418 | 2.51 K |
| WEXPF | Western Exploration Inc | 113.3859 | 24.77 M | 11.117 | 10.87 | 5 | 566.93 |
| AJYG | AJ1G Inc | 2328.00 | 6.47 M | 1114.80 | 91.89 | 772 | 1.8 M |
| MMEX | MMEX Resources Corporation | 5900.00 | 2.23 M | 200.00 | 3.51 | 18 | 106.2 K |
| VRSSF | Versus Systems Inc | 4.048 | 862.93 K | 0.0592 | 1.48 | 63 | 255.02 |
| SEII | Sharing Economy International Inc | 239.00 | 645.17 K | 12.00 | 5.29 | 3.22 K | 768.86 K |
| ZRFY | Zerify Inc | 5.90 | 497.56 K | 1.25 | 26.88 | 37.98 K | 224.08 K |
| ZVOI | Zovio Inc | 6.75 | 137.92 K | 0.23 | 3.53 | 198.39 K | 1.34 M |
| CGIP | Celadon Group Inc | 4.45 | 5.66 K | 0.15 | 3.49 | 762.26 K | 3.39 M |
| STTO | SITO Mobile Ltd. | 5.11 | 5.13 K | 0.03 | 0.59 | 90.1 K | 460.4 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.20 | 3.66 K | 0.204 | 5.11 | 1.46 K | 6.14 K |
| AFIIQ | Armstrong Flooring Inc | 14.47 | 2.18 K | 0.20 | 1.4 | 141.6 K | 2.05 M |
| IPIC | iPic Entertainment Inc | 13.25 | 714 | 1.93 | 17.05 | 43.47 K | 575.94 K |
| MDLM | Medley Management Inc | 51.1516 | 612 | 1.2578 | 2.52 | 596 | 30.49 K |
| CALIQ | China Auto Logistics Inc. | 3.30 | 484 | 0.11 | 3.45 | 3 K | 9.91 K |
| YVRLF | Liquid Media Group Ltd. | 26.20 | 482 | 0.60 | 2.34 | 1.01 K | 26.49 K |
| LXGTF | Registered Plan Private Investments Inc | 3.75 | 378 | 0.084 | 2.29 | 58.46 K | 219.22 K |
| AFOM | All For One Media Corp | 196.926 | 324 | 25.686 | 15 | 130 | 25.6 K |
| SYNE | Synthesis Energy Systems Inc | 22.7712 | 157 | 1.9712 | 9.48 | 5.7 K | 129.84 K |
| TRLFF | True Leaf Brands Inc | 7.0425 | 0.9405 | 15.41 | 10.76 K | 75.77 K | |
| EWLL | eWellness Healthcare Corporation | 5.25 | 0.35 | 7.14 | 2.81 K | 14.77 K | |
| SIRC | Solar Integrated Roofing Corporation | 62.685 | 2.70 | 4.5 | 189 | 11.85 K | |
| BLKCF | Global Gaming Technologies Corp | 4.60 | 0.146 | 3.28 | 68.96 K | 317.21 K | |
| CHALF | Chalice Brands Ltd | 5.4625 | 0.0575 | 1.06 | 23.86 K | 130.36 K | |
| PSBYP | PS Business Parks Inc. | 17.6629 | 0.1429 | 0.82 | 55.2 K | 974.99 K | |
| PSBXP | PS Business Parks Inc. | 17.8965 | 0.1058 | 0.59 | 18.7 K | 334.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | 1.00 | 10 | 150 | 1.65 K |
| KNOX | Vault Strategic Mining Corp. | 9.00 | 4.50 | 100 | 12.83 K | 115.47 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | 3.60 | 37.5 | 2.42 K | 31.92 K | |
| LOD | Lode Gold Resources Inc. | 4.20 | 0.60 | 16.67 | 800 | 3.36 K | |
| KCC | Kincora Copper Limited | 5.10 | 0.60 | 13.33 | 12 K | 61.2 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 248 | 1.4 K | |
| SRGE | Surge Digital Inc. | 6.02 | 0.63 | 11.69 | 78.9 K | 474.98 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 2.00 | 10.53 | 580 | 12.18 K | |
| WEX | Western Exploration Inc | 195.00 | 15.00 | 8.33 | 4 | 780 | |
| ID | Identillect Technologies Corp | 6.00 | 0.45 | 8.11 | 17.62 K | 105.73 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 10.98 K | 76.86 K | |
| ARU | Aurania Resources Ltd | 3.06 | 0.17 | 5.88 | 27.16 K | 83.12 K | |
| JSPX | JasperX Technologies Inc. | 9.30 | 0.50 | 5.68 | 720 | 6.7 K | |
| DHB | Delivra Health Brands Inc. | 12.00 | 0.60 | 5.26 | 69.69 K | 836.28 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.20 | 5.26 | 44.66 K | 178.64 K | |
| GSKR | Goldsky Resources Corp. | 3.24 | 0.16 | 5.19 | 5.5 K | 17.82 K | |
| RAGE | Renegade Gold Inc. | 25.20 | 1.20 | 5 | 492 | 12.4 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.1714 | 4.76 | 5.89 K | 22.22 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.24 | 3.7 | 4.09 K | 27.5 K | |
| PURO | Platauro Metals Corp. | 4.8414 | 0.1669 | 3.57 | 3.82 K | 18.5 K | |
| NVX | NV Gold Corporation | 3.10 | 0.10 | 3.33 | 10.6 K | 32.86 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.10 | 3.33 | 3.01 K | 9.33 K | |
| AIS | A.I.S. Resources Limited | 3.40 | 0.10 | 3.03 | 64.9 K | 220.66 K | |
| STRM | Storm Exploration Inc. | 5.44 | 0.16 | 3.03 | 2.47 K | 13.43 K | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | 0.5883 | 2.44 | 740 | 18.28 K | |
| ITR | Integra Resources Corp | 7.125 | 0.125 | 1.79 | 352 | 2.51 K | |
| RET-A | Reitmans (Canada) Limited | 3.8415 | 0.0631 | 1.67 | 20.96 K | 80.52 K | |
| BBB | Brixton Metals Corporation | 3.25 | 0.05 | 1.56 | 2.27 K | 7.38 K | |
| RX | BioSyent Inc | 9.115 | 0.0749 | 0.83 | 8.3 K | 75.65 K |