Gainer Valuations for 21 March 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 21 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.29 58.92 B 0.8651 4.04 549.8 K 12.26 M
LNG Cheniere Energy 51.7399 56.76 B 1.1086 2.19 2.21 M 114.17 M
CQP Cheniere Energy Partners LP 17.114 27.77 B 0.1344 0.79 329.77 K 5.64 M
EQX Equinox Gold Corp 4.4838 13.45 B 0.1129 2.58 8.11 K 36.35 K
SEB Seaboard Corporation 4019.4443 3.38 B 48.3394 1.22 200 803.89 K
NOG Northern Oil and Gas 15.0563 2.43 B 0.8904 6.29 423.23 K 6.37 M
CET Central Securities Corp 17.9532 1.63 B 0.1241 0.7 8.7 K 156.19 K
TMP Tompkinstrustco 61.7799 1.43 B 0.5379 0.88 38.4 K 2.37 M
USAS Americas Silver Corp 8.45 1.04 B 0.325 4 13.76 K 116.27 K
REPX Riley Exploration Permian Inc 6.8225 912.07 M 0.449 7.04 5.5 K 37.52 K
BHB Bar Harbor Bankshares 22.1402 687.57 M 0.1112 0.5 15.6 K 345.39 K
OBE Obsidian Energy Ltd 7.28 636.24 M 0.98 15.56 639 K 4.65 M
GORO Gold Resource Corp 4.0787 532.43 M 0.1293 3.27 241.82 K 986.33 K
SENS Senseonics Holdings 61.20 454.19 M 1.40 2.34 19.4 K 1.19 M
RLGT Radiant Logistics 3.95 417.65 M 0.06 1.54 41.83 K 165.24 K
CMCL Caledonia Mining Cp 5.1767 411.84 M 0.0724 1.42 5.34 K 27.63 K
GTE Gran Tierra Energy Inc 27.90 333.28 M 0.20 0.72 215.37 K 6.01 M
REI Ring Energy Inc 14.52 289.2 M 0.63 4.54 565.4 K 8.21 M
EVI Evi Industries Inc 38.0989 270.19 M 0.6726 1.8 17 K 647.68 K
BKTI Bk Technologies Inc 17.3938 252.32 M 0.1166 0.67 572 9.95 K
GENC Gencor Industries IN 16.45 249.18 M 0.20 1.23 15.41 K 253.43 K
PLX Protalix Biotherapeutics 5.843 204.65 M 0.089 1.55 113.02 K 660.35 K
PED Pedevco Corp 6.70 197.79 M 0.18 2.76 11.4 K 76.41 K
CMT Core Molding Technologies Inc 18.2552 185.38 M 0.1594 0.88 15.8 K 288.43 K
ECF Ellsworth Convertible Growth and Income 5.1452 155.29 M 0.0814 1.61 42.6 K 219.19 K
LODE Comstock Mining Inc 14.495 148.31 M 0.995 7.37 9.73 K 141.07 K
PLG Platinum Group Metals Ltd 3.233 140.67 M 0.042 1.32 25.3 K 81.79 K
EPM Evolution Petroleum Corp 4.719 139.8 M 0.0579 1.24 152.1 K 717.76 K
ARMP Armata Pharmaceuticals Inc 17.22 130.51 M 0.28 1.65 27.87 K 479.94 K
BDL Flanigan's Enterprises 22.2251 122.02 M 0.1333 0.6 835 18.56 K
BCV Bancroft Convertible Fund 10.6453 117.76 M 0.0675 0.64 4.5 K 47.9 K
OPHC Optimumbank Hlds 4.76 111.53 M 0.18 3.93 7.39 K 35.2 K
NINE Nine Energy Service, Inc. 26.23 103.79 M 1.76 7.19 97.89 K 2.57 M
CATX Perspective Therapeutics Inc 4.40 95.89 M 0.20 4.76 11.81 K 51.96 K
WYY Widepoint Corp 6.03 62.89 M 0.141 2.39 23.34 K 140.74 K
WWR Westwater Resources 34.055 50.18 M 1.56 4.8 3.29 K 112.11 K
TRT Trio-Tech International 3.035 48.59 M 0.155 5.38 26.5 K 80.43 K
ATNM Actinium Pharmaceuticals Inc 11.88 44.96 M 0.153 1.3 18.78 K 223.15 K
PAAI Paradium AI, Inc. 31.90 42.54 M 0.22 0.69 1.55 K 49.44 K
XTNT Xtant Medical Holdings Inc 9.00 40.6 M 0.36 4.17 36.85 K 331.69 K
GRF Eagle Capital Growth Fund 4.7554 39.68 M 0.0367 0.78 2.2 K 10.46 K
AGIG AGIG 40.00 37.98 M 1.25 3.23 6.68 K 267.12 K
CPHI China Pharma Holdings 34.45 24.52 M 0.90 2.68 4.23 K 145.69 K
MXC Mexco Energy Corp 3.4306 21.32 M 0.0232 0.68 15.8 K 54.2 K
ACCS Access Newswire Inc 15.9093 13.03 M 0.0994 0.63 3.4 K 54.01 K
REED Reed's, Inc. 510.00 11.98 M 15.00 3.03 57 29.07 K
YCBD Cbdmd Inc 1385.9987 5.59 M 50.40 3.77 30 41.58 K
PLAG Planet Green Holdings Corp 52.50 5.26 M 2.50 5 3.36 K 176.24 K
DSS Document Security Systems 617.9945 4.62 M 5.1932 0.85 69 42.64 K
TPHS Trinity Pl Hlds Inc 6.9211 1.93 M 0.1295 1.91 28.3 K 195.9 K
MTNB Matinas Biopharma Hl 53.00 1.17 M 1.50 2.91 1.77 K 94.02 K
SCPX Scorpius Holdings Inc 2758.0027 12.23 K 194.7402 7.6 275 758.45 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.68 0.33 1.48 5.65 K 128.12 K
IPB Merrill Lynch & Company 17.4372 0.2394 1.39 1.09 K 19.04 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 561.732 4.557 0.82 1.78 B 1 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.17 633.83 B 1.77 2.79 763.77 K 49.77 M
SI Silver 16.419 1.07 B 0.234 1.45 111.65 K 1.83 M
BZ Brent Crude 69.47 2.05 3.04 401.05 K 27.86 M
CL Crude Oil 65.17 1.77 2.79 763.77 K 49.77 M
ZL Soybean Oil 32.60 0.63 1.97 40.41 K 1.32 M
CC Cocoa 2549.00 44.00 1.76 10.5 K 26.76 M
HG Copper 3.0585 0.0205 0.67 119.31 K 364.92 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 168.0711 1.56 T 1.2304 0.74 106.6 M 17.92 B
TSLA Tesla Inc 21.102 1.42 T 0.3987 1.93 89.38 M 1.89 B
AVGO Broadcom Inc. 19.8457 1.4 T 0.4348 2.24 54.91 M 1.09 B
AMD Advanced Micro Devices 11.26 736.46 B 0.15 1.35 44.69 M 503.23 M
ASML ASML Holding N.V. ADR 197.2711 549.12 B 1.043 0.53 465.43 K 91.82 M
AMAT Applied Materials 55.5343 264.04 B 1.4162 2.62 17.17 M 953.6 M
LRCX Lam Research Corp 20.0414 250.84 B 0.4602 2.35 35.67 M 714.98 M
LIN Linde Plc 134.0591 236.54 B 1.3167 0.99 826.7 K 110.83 M
KLAC K L A-Tencor Corp 104.8202 180.45 B 0.7724 0.74 1.46 M 152.69 M
IBKR Interactive Brokers 17.9875 129.18 B 0.1171 0.66 2.12 M 38.21 M
ADP Automatic Data Processing, Inc. 97.9861 119.75 B 0.6737 0.69 4.03 M 395.16 M
CDNS Cadence Design Systems, Inc. 38.35 87.78 B 0.39 1.03 3.15 M 120.73 M
FTNT Fortinet Inc 10.914 87.31 B 0.158 1.47 7.64 M 83.35 M
NTES Netease Inc ADR 54.7649 82.89 B 0.8837 1.64 4.7 M 257.2 M
HON Honeywell International Inc. Common Stock 115.872 69.74 B 0.6736 0.58 2.87 M 332.18 M
FAST Fastenal Company 11.5413 60.8 B 0.1016 0.89 6.12 M 70.62 M
ADSK Autodesk Inc 135.54 54.7 B 0.94 0.7 2.19 M 296.97 M
PCAR Paccar Inc 32.7443 53.69 B 0.2598 0.8 2.27 M 74.4 M
FANG Diamondback Energy 100.0684 49.96 B 3.5667 3.7 1.28 M 128.18 M
LITE Lumentum Hld 69.80 48.84 B 0.40 0.58 1.6 M 111.74 M
BKR Baker Hughes A Ge Co. Cl A 24.768 47.54 B 0.888 3.72 5.74 M 142.15 M
ONC BeiGene, Ltd. 177.22 46.3 B 5.05 2.93 693.4 K 122.88 M
VOD Vodafone Grp Plc ADR 16.2495 36.1 B 0.1385 0.86 3.73 M 60.61 M
NBIS Nebius Group N.V. 43.21 35.2 B 0.43 1.01 3.19 M 137.76 M
TER Teradyne Inc 47.5491 34.07 B 0.4899 1.04 1.91 M 90.68 M
NTAP Netapp Inc 51.7146 33.23 B 0.6453 1.26 2.15 M 110.98 M
ZS Zscaler Inc 31.08 32.23 B 0.70 2.3 4.46 M 138.65 M
STLD Steel Dynamics Inc 39.174 31.7 B 0.8189 2.14 1.47 M 57.5 M
MCHP Microchip Technology 42.6912 31.68 B 0.2883 0.68 5.03 M 214.71 M
NTRS Northern Trust Corp 84.6014 31.29 B 0.4746 0.56 1.1 M 93.44 M
DXCM Dexcom 16.9275 29.62 B 0.53 3.23 6.02 M 101.85 M
OKTA Okta Inc. 39.51 29.49 B 0.52 1.33 2.63 M 103.92 M
FWONK Liberty Media F1 Series K 29.9126 27.07 B 0.2513 0.85 2.36 M 70.45 M
FLEX Flextronics Intl Ltd 13.0491 25.78 B 0.08 0.62 6.71 M 87.56 M
FWONA Liberty Media F1 Series A 28.5971 25.72 B 0.2699 0.95 269.16 K 7.7 M
AXON Axon Enterprise Inc 38.80 25.49 B 0.44 1.15 716.9 K 27.82 M
CASY Casey's General Stor 105.1036 25.42 B 0.5961 0.57 513.27 K 53.95 M
INSM Insmed Inc 24.85 25.1 B 0.47 1.93 572.67 K 14.23 M
ON On Semiconductor 26.50 24.65 B 0.55 2.12 11.34 M 300.53 M
INCY Incyte Corp 88.79 24.39 B 1.78 2.05 1.23 M 109.43 M
UTHR United Therapeutic 109.06 23.94 B 1.35 1.25 331.75 K 36.18 M
PFG Principal Financial Group Inc 45.617 23.55 B 0.3374 0.75 1.15 M 52.5 M
TROW T Rowe Price Group 82.4677 23.13 B 0.4248 0.52 2.97 M 245.2 M
VTRS Viatris Inc 33.3596 22.87 B 0.6078 1.86 3.19 M 106.44 M
RGLD Royal Gold Inc 76.9666 22.46 B 1.2293 1.62 416.1 K 32.03 M
FSLR First Solar Inc 73.87 21.62 B 0.87 1.19 1.73 M 127.99 M
VNOM Viper Energy LP 14.6294 21.21 B 0.6495 4.65 372.92 K 5.46 M
PTC Ptc Inc 80.10 21.19 B 0.46 0.58 667.38 K 53.46 M
EVRG Evergy Inc 37.6994 20.18 B 0.3115 0.83 728.7 K 27.47 M
ENTG Entegris Inc 36.394 19.56 B 1.5385 4.41 1.94 M 70.49 M
WWD Woodward Inc 70.315 18.74 B 0.8564 1.23 215.9 K 15.18 M
MEDP Medpace Holdings Inc 36.92 18.27 B 0.40 1.1 186.57 K 6.89 M
PR Permian Resources Corp 16.5585 18.24 B 0.4197 2.6 1.49 M 24.71 M
SSNC SS&C Technologies 48.6354 18.24 B 0.421 0.87 960.8 K 46.73 M
GEN Gen Digital Inc 13.264 17.67 B 0.2019 1.55 3.54 M 47.01 M
PAAS Pan Amer Silver Corp 13.8256 16.98 B 0.5375 4.04 1.22 M 16.89 M
ASND Ascendis Pharma ADR 66.04 16.9 B 1.94 3.03 205.77 K 13.59 M
PAA Plains All American Pipeline LP 11.756 16.88 B 0.4653 4.12 2.58 M 30.34 M
HAS Hasbro Inc 65.0264 16.63 B 0.6758 1.05 1.69 M 109.84 M
NWS News Cp Cl B 15.5146 15.57 B 0.1377 0.9 1.15 M 17.92 M
APA Apa Corp 30.8454 15.17 B 1.4816 5.05 4.37 M 134.83 M
ZBRA Zebra Technologies 143.46 15.16 B 1.12 0.79 286.63 K 41.12 M
LECO Lincoln Elec Hld 81.6837 14.91 B 0.8496 1.05 186.9 K 15.27 M
CHRW C.H. Robinson Ww 77.7093 14.53 B 0.4565 0.59 904.6 K 70.3 M
NWSA News Cp Cl A 15.1187 14.19 B 0.1373 0.92 1.56 M 23.59 M
SMMT Summit Therapeu ADR 13.47 13.06 B 0.33 2.51 27.3 K 367.73 K
MKSI Mks Instruments Inc 117.8364 13 B 1.456 1.25 430.4 K 50.72 M
SEIC Sei Investments Company 70.1151 12.49 B 0.5324 0.77 547.23 K 38.37 M
QXO Qxo Inc 19.0764 11.99 B 1.0311 5.71 1.86 K 35.54 K
RGEN Repligen Cp 36.01 11.09 B 0.46 1.29 163.28 K 5.88 M
SIRI Sirius XM Holdings 52.173 10.9 B 0.4095 0.79 1.51 M 78.75 M
BMRN Biomarin Pharmaceuticals 86.07 10.85 B 1.82 2.16 1.37 M 117.58 M
PODD Insulet Corp 86.56 10.16 B 1.94 2.29 419.71 K 36.33 M
NVMI Nova Ltd 29.62 9.96 B 0.72 2.49 175.49 K 5.2 M
SYRE Spyre Therapeutics Inc 271.25 9.86 B 7.00 2.65 2.21 K 598.92 K
ZION Zions Bancorp 42.559 9.45 B 0.2317 0.55 2.03 M 86.35 M
TGTX Tg Therapeuticscmn 16.10 9.16 B 0.10 0.63 809.2 K 13.03 M
PCTY Paylocity Hld Corp 55.60 9.03 B 0.78 1.42 231.95 K 12.9 M
HQY Healthequity 65.46 8.57 B 0.92 1.43 1.3 M 85.23 M
ARWR Arrowhead Pharma 7.32 8.22 B 0.13 1.81 1 M 7.33 M
AMKR Amkor Technology 10.4704 8.13 B 0.1116 1.08 464.3 K 4.86 M
DSGX Descartes Sys Group 29.80 8.04 B 0.70 2.41 74.96 K 2.23 M
AEIS Advanced Energy 68.5648 7.98 B 0.7843 1.16 436.4 K 29.92 M
CORT Corcept Therapeutics 17.63 7.96 B 0.18 1.03 1.62 M 28.51 M
BOKF Bok Financial Corp 83.1791 7.87 B 0.626 0.76 110.8 K 9.22 M
RYTM Rhythm Pharmaceuticals Inc 22.95 7.78 B 0.60 2.68 88.91 K 2.04 M
ETSY Etsy Inc 28.95 7.75 B 0.64 2.26 2.07 M 60 M
STRL Sterling Constructio 12.28 7.71 B 0.14 1.15 196.36 K 2.41 M
VCTR Victory Capital Holdings Inc Cl A 9.9211 7.38 B 0.1258 1.28 94.6 K 938.54 K
CHRD Chord Energy Corp 5.1765 7.33 B 0.356 7.39 12.83 M 66.39 M
AMRX Amneal Pharmaceuticals Inc 20.75 7.01 B 0.70 3.49 1.01 M 20.9 M
CROX Crocs Inc 15.55 6.94 B 0.21 1.37 713.12 K 11.09 M
RUSHB Rush Entpr Cl B 16.2601 6.85 B 0.1988 1.24 11.76 K 191.24 K
IONS Ionis Pharmaceuticals 51.90 6.55 B 0.78 1.53 527.7 K 27.39 M
FSV Firstsrvce Sub VT Sh 67.7859 6.42 B 0.9214 1.38 21.5 K 1.46 M
FORM Formfactor Inc 15.10 6.36 B 0.30 2.03 548.39 K 8.28 M
CWST Casella Waste Sys 24.11 6.25 B 0.20 0.84 321.23 K 7.74 M
HLNE Hamilton Lane Inc Cl A 32.9119 6.05 B 0.6475 2.01 117 K 3.85 M
OTEX Open Text Cp 29.4217 6.03 B 0.2388 0.82 444.4 K 13.08 M
PAGP Plains Gp Holdings LP 12.4759 6.01 B 0.3419 2.82 1.13 M 14.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 56.8646 676.62 B 0.7957 1.42 15.42 M 876.76 M
CVX Chevron Corp 82.8792 414.8 B 1.7987 2.22 6.83 M 566.03 M
GE General Electric Company 63.089 335.38 B 1.0909 1.76 13.59 M 857.56 M
SHEL Royal Dutch Shell Plc ADR 63.48 280.78 B 1.27 2.04 6.04 M 383.68 M
RY Royal Bank of Canada 57.8195 278.49 B 0.6128 1.07 705.6 K 40.8 M
CAT Caterpillar Inc 130.8381 255.63 B 1.4612 1.13 3.89 M 508.63 M
BHP BHP Billiton Ltd ADR 23.8439 203.04 B 0.5984 2.57 5.05 M 120.45 M
TD Toronto Dominion Bank 41.5973 199.88 B 0.5763 1.4 1.54 M 64.21 M
C Citigroup Inc 55.7509 197.05 B 0.3042 0.55 16.37 M 912.9 M
TTE Totalenergies Se ADR 32.9453 192.81 B 0.3046 0.93 1.38 M 45.32 M
BLK Blackrock Inc 461.6694 182.05 B 5.4337 1.19 480.14 K 221.67 M
UNP Union Pacific Corp 116.2067 172.38 B 0.6626 0.57 3.47 M 402.71 M
COP ConocoPhillips 44.1721 163.71 B 1.8121 4.28 7.72 M 341.01 M
TJX TJX Companies 37.1516 148.83 B 0.4661 1.27 7.24 M 268.8 M
SCCO Southern Copper Corp 38.11 142.73 B 0.4981 1.32 1.29 M 49.12 M
RIO Rio Tinto Plc ADR 27.7941 136.19 B 0.8141 3.02 3.82 M 106.29 M
HDB Hdfc Bank Ltd ADR 20.4087 129.32 B 0.1192 0.59 1.81 M 37.01 M
LOW Lowe's Companies 75.2328 125.98 B 1.3107 1.77 6.81 M 512.24 M
NEM Newmont Mining Corp 30.3593 125.65 B 0.7307 2.47 5.2 M 157.88 M
MCK Mckesson Corp 134.3926 122.48 B 1.0437 0.78 1.3 M 175.26 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0513 119.41 B 0.2042 5.31 17.31 M 70.14 M
BMO Bank of Montreal 54.0941 118.95 B 0.8351 1.57 591.3 K 31.99 M
PH Parker-Hannifin Corp 160.8523 115.74 B 1.2036 0.75 972.9 K 156.49 M
BP BP Plc ADR 25.805 114.69 B 0.7009 2.79 7.44 M 191.95 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.0699 112.28 B 0.4068 5.31 7.5 M 60.48 M
BNS Bank of Nova Scotia 40.3397 111.75 B 0.3954 0.99 816.4 K 32.93 M
CVNA Carvana Co. Class A 4.17 109.76 B 0.118 2.91 2.16 M 9 M
NOW Servicenow Inc 173.19 105.84 B 1.08 0.63 1.9 M 329.13 M
CM Canadian Imperial Bank of Commerce 27.7162 104.58 B 0.4703 1.73 2.65 M 73.55 M
ENB Enbridge Inc 18.4811 104.51 B 0.7124 4.01 5.24 M 96.87 M
MPC Marathon Petroleum Corp 57.0774 101.49 B 1.3644 2.45 4.36 M 248.62 M
CNQ Canadian Natural Resources 10.015 100.09 B 0.449 4.69 8.28 M 82.94 M
EQNR Equinor ASA ADR 14.6197 99.39 B 0.3887 2.73 1.35 M 19.72 M
AEM Agnico-Eagle Mines Ltd 34.4287 96.85 B 0.7977 2.37 1.55 M 53.37 M
VLO Valero Energy Corp 69.5645 96.62 B 0.7142 1.04 3.07 M 213.3 M
PSX Phillips 66 70.3034 95.85 B 0.7677 1.1 1.62 M 114.12 M
MMM 3M Company 148.1474 95.67 B 1.0693 0.73 1.9 M 281.42 M
BN Brookfield Corporation 12.905 92.37 B 0.1357 1.06 2.74 M 35.38 M
EMR Emerson Electric Company 58.9336 90.93 B 0.4969 0.85 2.07 M 121.9 M
FCX Freeport-Mcmoran Inc 17.3555 85.33 B 0.6244 3.73 15.73 M 272.93 M
HLT Hilton Inc 79.6755 83.78 B 0.477 0.6 1.23 M 98.26 M
JCI Johnson Controls Intl 30.2712 81.79 B 0.40 1.34 4.17 M 126.25 M
PWR Quanta Services 35.2665 81.5 B 0.7089 2.05 1.39 M 49.07 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6065 81.45 B 0.0331 0.72 17.01 M 78.37 M
CP Canadian Pacific Railway 33.1128 80.15 B 0.296 0.9 1.1 M 36.54 M
WMB Williams Companies 17.4853 80.11 B 0.518 3.05 6.1 M 106.72 M
EPD Enterprise Products Partners LP 13.9584 79.86 B 0.1776 1.29 6.28 M 87.7 M
SU Suncor Energy Inc 24.3911 79.14 B 0.5921 2.49 3.21 M 78.18 M
E Eni S.P.A. ADR 21.1655 78.96 B 0.3897 1.88 290.8 K 6.15 M
CI Cigna Corp 151.9177 77.58 B 1.8643 1.24 5.67 M 861.66 M
USB-PH U.S. Bancorp 18.6745 77.52 B 0.1407 0.76 39.11 K 730.3 K
EOG Eog Resources 78.8076 77.17 B 2.5948 3.4 5.29 M 416.8 M
CNI Canadian National Railway 62.9492 74.4 B 0.6241 1 1.21 M 76.48 M
SLB Schlumberger N.V. 53.8767 73.68 B 1.7339 3.33 7.24 M 390.08 M
GM General Motors Company 33.2739 73.15 B 0.611 1.87 11.57 M 384.93 M
RACE Ferrari N.V. 114.6371 72.92 B 1.7168 1.52 671.5 K 76.98 M
MFC Manulife Financial Corp 12.7558 71.43 B 0.1269 1 3.26 M 41.53 M
ASX Ase Industrial Holding Co. Ltd ADR 4.9459 69.83 B 0.1139 2.36 784.7 K 3.88 M
APO Apollo Global Management Llc C 24.4188 68.96 B 0.1756 0.72 415.4 K 10.14 M
MS-PA Morgan Stanley 18.0249 68.24 B 0.1027 0.57 61.25 K 1.1 M
KMI Kinder Morgan 10.1043 66.74 B 0.1905 1.92 21.45 M 216.72 M
URI United Rentals 181.3714 65.36 B 2.0435 1.14 913.8 K 165.74 M
ET Energy Transfer LP 7.3419 65.15 B 0.0551 0.76 3.51 M 25.8 M
TRP Tc Energy Corp 25.6586 64.51 B 0.874 3.53 1.98 M 50.91 M
WPM Wheaton Precious Metals 17.8406 61.91 B 0.4224 2.43 3.54 M 63.13 M
CTA-PB E. I. du Pont de Nemours and Company 67.4908 59.65 B 0.528 0.79 7.53 K 508.21 K
TRGP Targa Resources 35.2498 56.74 B 0.794 2.3 2.33 M 82.2 M
MPLX Mplx LP 15.3787 56.64 B 0.1554 1.02 1.57 M 24.15 M
OXY Occidental Petroleum Corp 54.4642 56.36 B 1.7566 3.33 4.78 M 260.6 M
NUE Nucor Corp 54.8476 55.58 B 0.9652 1.79 2.55 M 139.81 M
OKE Oneok Inc 34.8699 53.71 B 0.4891 1.42 3.19 M 111.12 M
F Ford Motor Company 7.3421 49.68 B 0.0728 1 38.55 M 283.05 M
CVE Cenovus Energy Inc 7.5352 49.61 B 0.4303 6.06 4.63 M 34.88 M
VALE Vale S.A. ADR 6.7979 49.32 B 0.2303 3.51 31.29 M 212.73 M
FNV Franco Nev Corp 65.1555 49.17 B 0.9621 1.5 876 K 57.08 M
LHX L3Harris Technologies Inc 137.4052 48.39 B 0.8512 0.62 610.2 K 83.84 M
WAB Wabtec Corp 77.762 47.59 B 0.4579 0.59 561.29 K 43.65 M
AU Anglogold Ashanti Ltd ADR 7.8583 47.03 B 0.2554 3.36 3.86 M 30.34 M
HEI Heico Corp 70.9462 46.49 B 0.7289 1.04 268.88 K 19.08 M
DVN Devon Energy Corp 23.3117 46.43 B 0.9702 4.34 10.17 M 237.13 M
SE Sea Ltd ADR 10.83 46.38 B 0.11 1.03 1.04 M 11.23 M
KEYS Keysight Technologies Inc Comm 53.16 46.33 B 0.46 0.87 1.25 M 66.26 M
MT Arcelormittal ADR 30.4794 45.85 B 1.3205 4.53 3.38 M 103.01 M
FERG Ferguson Plc 61.0392 45.21 B 1.3276 2.22 381 23.26 K
STT State Street Corp 82.9523 45.05 B 0.5125 0.62 1.97 M 163.09 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.5605 44.24 B 3.5342 5.05 661.2 K 48.64 M
CMG Chipotle Mexican Grill 6.6904 43.55 B 0.287 4.48 68.92 M 461.14 M
ABEV Ambev S.A. ADR 5.033 43.01 B 0.1179 2.4 24.7 M 124.33 M
VST Vistra Energy Corp 17.214 42.31 B 0.2819 1.66 4.04 M 69.54 M
WDS Woodside Energy Group Ltd 17.3751 42 B 0.0963 0.56 36.43 K 632.94 K
DHI D.R. Horton 40.6891 41.33 B 1.1536 2.92 4.97 M 202.07 M
SKYD Skydance Corporation 41.6549 40.39 B 0.4995 1.21 2.82 M 117.27 M
SLF Sun Life Financial Inc 30.9817 39.73 B 0.4909 1.61 643.4 K 19.93 M
CHT Chunghwa Telecom Co. Ltd ADR 27.8072 38.67 B 0.3369 1.23 223 K 6.2 M
STM Stmicroelectronics N.V. ADR 23.2238 37.3 B 0.5395 2.38 3.24 M 75.18 M
MLM Martin Marietta Materials 195.0087 36.85 B 2.3865 1.24 567.48 K 110.66 M
VMC Vulcan Materials Company 105.9735 36.29 B 0.6184 0.59 1.04 M 110.57 M
HEI-A HEICO Corporation 57.5117 34.98 B 0.4743 0.83 105.98 K 6.1 M
GFI Gold Fields Ltd ADR 3.0973 34.9 B 0.0637 2.1 4.77 M 14.76 M
CNC Centene Corp 52.345 34.53 B 0.52 1 3.33 M 174.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 9.38 1.19 14.53 1.43 M 13.44 M
KEI Kolibri Global Energy Inc 5.90 0.60 11.32 155.67 K 918.45 K
DOO Brp Inc 46.6397 4.03 9.46 486 K 22.67 M
PD Precision Drilling Corp 77.20 6.60 9.35 3.41 M 263.61 M
IVN Ivanhoe Mines Ltd 3.03 0.25 8.99 4.96 M 15.04 M
AETR Aetherion Technologies Inc. 38.70 3.10 8.71 16.44 K 636.07 K
WPRT Westport Fuel Systems Inc 38.70 3.10 8.71 16.44 K 636.07 K
FRX Fennec Pharmaceuticals Inc 13.61 1.09 8.71 2.5 K 34.02 K
TXG Torex Gold Resources Inc 9.7082 0.7468 8.33 853.06 K 8.28 M
YGR Yangarra Resources Ltd 4.79 0.34 7.64 96.4 K 461.76 K
WCP Whitecap Resources Inc 4.9916 0.3493 7.52 5.16 M 25.75 M
OVV Ovintiv Inc 64.1957 4.4892 7.52 1.58 M 101.13 M
BTE Baytex Energy Corp 3.6373 0.2531 7.48 3.12 M 11.36 M
TOT Total Energy Services Inc 11.3936 0.7843 7.39 30.42 K 346.58 K
SGY Surge Energy Inc 11.6124 0.797 7.37 169.29 K 1.97 M
AAV Advantage Oil & Gas Ltd 3.98 0.25 6.7 1.27 M 5.05 M
BRAG Bragg Gaming Group Inc 16.00 1.00 6.67 15 K 240 K
ALS Altius Minerals Corp 11.8696 0.6727 6.01 67.21 K 797.74 K
HBP Helix Biopharm 4.50 0.25 5.88 1.6 K 7.2 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.50 0.40 5.63 326.62 K 2.45 M
REAL Real Matters Inc 7.50 0.40 5.63 161.47 K 1.21 M
SVM Silvercorp Metals Inc 3.298 0.1686 5.39 752.7 K 2.48 M
AG First Majestic Silver Corp 7.8149 0.3849 5.18 1.17 M 9.11 M
KEL Kelt Exploration Ltd 6.96 0.33 4.98 1.24 M 8.64 M
FVI Fortuna Mines Inc 6.48 0.30 4.85 493.8 K 3.2 M
CFW Calfrac Well Services Ltd 326.50 15.00 4.82 9.95 K 3.25 M
FRU Freehold Royalties Ltd 7.2817 0.3218 4.62 330.84 K 2.41 M
CVE Cenovus Energy Inc 9.7149 0.4216 4.54 5.6 M 54.4 M
OLY Olympia Financial Group Inc 20.705 0.8942 4.51 2.1 K 43.48 K
LUN Lundin Mining Corp 7.2262 0.3031 4.38 2.48 M 17.91 M
BCT Briacell Therapeutics Corp 18.5703 0.7428 4.17 1.15 K 21.36 K
BNE Bonterra Energy Corp 12.7851 0.483 3.93 168.87 K 2.16 M
POU Paramount Resources Ltd 6.9367 0.2596 3.89 760.5 K 5.28 M
MUX Mcewen Mining Inc 9.0879 0.3341 3.82 29.86 K 271.36 K
EFN Element Fleet Management Corp 3.4946 0.1239 3.68 2.84 M 9.91 M
WRG Western Energy Services Corp 136.80 4.80 3.64 932 127.5 K
HLF High Liner 8.1647 0.285 3.62 74.1 K 605 K
FM First Quantum Minerals Ltd 18.3672 0.6401 3.61 11.42 M 209.73 M
KEY Keyera Corp 17.5911 0.6088 3.58 685.08 K 12.05 M
DXT Dexterra Group Inc 7.0865 0.2363 3.45 115.08 K 815.51 K
GEI Gibson Energy Inc 9.7719 0.3219 3.41 309.12 K 3.02 M
TSND Terrascend Corp 5.05 0.16 3.27 150.2 K 758.51 K
CNQ Canadian Natural Resources Ltd. 13.4562 0.4245 3.26 6.63 M 89.2 M
EFX Enerflex Ltd 14.3237 0.4514 3.25 411.7 K 5.9 M
AIF Altus Group Ltd 28.8872 0.9016 3.22 153.06 K 4.42 M
NEO NEO Performance Materials Inc 12.6142 0.3772 3.08 6.8 K 85.78 K
USA Americas Silver Corp 10.875 0.325 3.08 24.92 K 271 K
CEU Ces Energy Solutions Corp 5.1179 0.1448 2.91 1.31 M 6.7 M
ENB Enbridge Inc 23.5594 0.6155 2.68 5.87 M 138.28 M
JAG Jaguar Mining Inc 3.4914 0.0906 2.66 12.82 K 44.78 K
CCO Cameco Corp 11.6093 0.3009 2.66 950.27 K 11.03 M
ESP Brompton Energy Split Corp. Class A Shares 4.8707 0.1228 2.59 2.85 K 13.89 K
DRT Dirtt Environmental Solutions Ltd 4.6134 0.1143 2.54 209.73 K 967.58 K
PAAS Pan American Silver Corp 17.7513 0.4389 2.54 174.07 K 3.09 M
LNR Linamar Corp 66.4534 1.636 2.52 161.69 K 10.74 M
IMO Imperial Oil 28.7764 0.6883 2.45 1.05 M 30.18 M
MX Methanex Corp 66.7574 1.5907 2.44 431.93 K 28.83 M
HBM Hudbay Minerals Inc 9.9572 0.2348 2.42 2.59 M 25.83 M
MTL Mullen Group Ltd 9.7684 0.2185 2.29 80 K 781.47 K
AQN-PD Algonquin Power & Utilities Corp 14.9937 0.3352 2.29 3.6 K 53.98 K
TRP TC Energy Corp 31.0435 0.6759 2.23 2.4 M 74.39 M
SSRM Ssr Mining Inc 11.4638 0.249 2.22 287.3 K 3.29 M
PSK Prairiesky Royalty Ltd 10.473 0.2271 2.22 674.8 K 7.07 M
AGI Alamos Gold Inc Cls A 6.2386 0.1313 2.15 902.29 K 5.63 M
BDGI Badger Infrastructure Solutions Ltd 20.6373 0.4234 2.09 101.7 K 2.1 M
TVA-B TVA Group Inc 3.90 0.08 2.09 5.1 K 19.89 K
HLS Hls Therapeutics Inc 10.9652 0.2242 2.09 900 9.87 K
MG Magna International Inc 53.432 1.0765 2.06 1.74 M 92.98 M
CVVY Pieridae Energy Limited 5.10 0.10 2 6.6 K 33.66 K
VBNK Versabank 7.1403 0.1396 1.99 6.7 K 47.84 K
TA Transalta Corp 6.3204 0.121 1.95 495.4 K 3.13 M
IMG Iamgold Corp 6.81 0.13 1.95 1.43 M 9.75 M
HWO High Arctic Energy Services Inc 3.3313 0.0615 1.88 13.9 K 46.31 K
PSI Pason Systems Inc 12.8733 0.2373 1.88 89.47 K 1.15 M
CXI Currency Exchange International Corp 27.50 0.50 1.85 5.7 K 156.75 K
TOU Tourmaline Oil Corp 13.3549 0.2417 1.84 734.1 K 9.8 M
TECK-A Teck Resources Limited 32.3085 0.584 1.84 3.07 K 99.12 K
K Kinross Gold Corp 4.3114 0.072 1.7 5.12 M 22.1 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.4956 0.2079 1.69 5.4 K 67.48 K
WILD Wildbrain Ltd 4.1855 0.0696 1.69 1.74 M 7.28 M
SGR-U Slate Grocery REIT 4.7338 0.0769 1.65 1.3 K 6.15 K
XTC Exco Tech 6.2831 0.1005 1.63 29.49 K 185.31 K
TECK-B Teck Resources Limited 31.8599 0.5064 1.62 2.85 M 90.74 M
TGO Terago Inc 5.69 0.09 1.61 1.3 K 7.4 K
VET Vermilion Energy Inc 29.0758 0.4591 1.6 534.9 K 15.55 M
CEF-U Sprott Physical Gold and Silver Trust 13.36 0.21 1.6 800 10.69 K
BHC Bausch Health Companies Inc 21.20 0.32 1.53 879.96 K 18.66 M
PPL Pembina Pipeline Corp 22.3505 0.3356 1.52 1.17 M 26.06 M
ACQ Autocanada Inc 20.0798 0.299 1.51 78.97 K 1.59 M
MRE Martinrea International Inc 13.6058 0.1983 1.48 147.23 K 2 M
ABX Barrick Mining Corp 13.2197 0.1907 1.46 3.35 M 44.35 M
PBH Premium Brands Holdings Corp 90.3245 1.2965 1.46 178.46 K 16.12 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.5764 0.2056 1.43 17.88 K 260.66 K
PXT Parex Resources Inc 13.316 0.1871 1.43 1.65 M 22.02 M
LUG Lundin Gold Inc 4.4335 0.0595 1.36 37.3 K 165.37 K
SIS Savaria Corp 14.2647 0.1879 1.33 62.9 K 897.25 K
HR-UN H&R Real Estate Investment Trust 14.6474 0.191 1.32 387.34 K 5.67 M
CHE-UN Chemtrade Logistics Income Fund 8.1519 0.1061 1.32 42.2 K 343.97 K
CG Centerra Gold Inc 3.4085 0.0428 1.27 830.3 K 2.83 M
FMR Future Mineral Resources Inc 4.00 0.05 1.27 5.3 K 21.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.2451 251.94 B 0.0532 0.86 6.3 K 39.34 K
BYDDY BYD Company Limited 18.815 86.16 B 0.185 0.99 30.57 K 575.08 K
LUGDF Lundin Gold Inc 3.9365 16.83 B 0.1458 3.85 5.2 K 20.47 K
HOS Hornbeck Offshore Services, Inc 6.28 1.74 B 0.32 5.37 1.55 M 9.74 M
ACRG American Clean Resources Group Inc. 9.00 98.71 M 2.50 38.46 470 4.23 K
CNNRF CannaRoyalty Corp 3.02 90.14 M 0.04 1.34 33.35 K 100.73 K
GTCH GBT Technologies Inc 10600.00 2.44 M 500.00 4.95 49 519.4 K
MSRM Mushrooms Inc. 53.95 804.51 K 12.95 31.59 28 1.51 K
SEII Sharing Economy International Inc 215.00 645.17 K 9.50 4.62 548 117.82 K
VSOLF Three Sixty Solar Ltd 8.00 460.71 K 0.60 8.11 13.32 K 106.59 K
TGHI Touchpoint Group Holdings Inc 29.25 344.25 K 2.00 7.34 54.6 K 1.6 M
KUBR Kuber Resources Corporation 6.64 126.05 K 0.84 14.48 5 33.2
ERINQ Erin Energy Corporation 3.70 21.53 K 0.15 4.23 35.22 K 130.3 K
BOMO Bowmo Inc 34.00 13.64 K 4.00 13.33 1.77 K 60.15 K
LFIN Longfin Corp 57.47 7.45 K 1.17 2.08 667.98 K 38.39 M
SGMD Sugarmade Inc 37.30 6.6 K 0.32 0.87 1.03 K 38.42 K
STTO SITO Mobile Ltd. 4.58 5.13 K 0.25 5.77 169.61 K 776.8 K
CLAZF Claritas Pharmaceuticals Inc 5.80 3.66 K 0.54 10.27 984 5.71 K
EVKG Ever-Glory International Group Inc. 3.45 2.92 K 0.35 11.29 24.6 K 84.87 K
AFIIQ Armstrong Flooring Inc 14.29 2.18 K 0.26 1.85 71.3 K 1.02 M
EMWPF Eros Media World Plc 253.00 1.9 K 6.00 2.43 11.64 K 2.95 M
SIMPQ Simply Inc 83.80 1.55 K 4.70 5.94 1.47 K 123.02 K
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 3 20.98 K
IPIC iPic Entertainment Inc 12.79 714 0.14 1.11 2.91 K 37.23 K
CALIQ China Auto Logistics Inc. 5.32 484 1.35 34.01 6.15 M 32.71 M
AFOM All For One Media Corp 182.656 324 68.2106 59.6 273 49.87 K
CLABF Core One Labs Inc 57.5039 2.976 5.46 897 51.58 K
HMNY Helios and Matheson Analytics Inc 870.00 27.50 3.26 20.61 K 17.93 M
TREVQ Trevali Mining Corporation 10.80 0.249 2.36 2.44 K 26.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERA Elcora Advanced Materials Corp 4.00 1.00 33.33 26.44 K 105.76 K
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 2.13 K 6.83 K
KEEK Personas Social Incorporated 16.50 2.00 13.79 2.29 K 37.78 K
BLDS Badlands Resources Inc. 5.80 0.60 11.54 36.58 K 212.16 K
NVX NV Gold Corporation 8.20 0.70 9.33 35.39 K 290.2 K
KNOX Vault Strategic Mining Corp. 12.00 1.00 9.09 660 7.92 K
PGP Power Group Projects Corp 19.00 1.50 8.57 8.03 K 152.53 K
MANU Manhattan Uranium Discovery Corp. 145.00 10.00 7.41 4 580
NCP Nickel Creek Platinum Corp. 31.00 2.00 6.9 231 7.16 K
BBB Brixton Metals Corporation 3.30 0.20 6.45 5.2 K 17.16 K
NEXG NeXGold Mining Corp 6.48 0.36 5.88 4.53 K 29.32 K
RX BioSyent Inc 9.3679 0.3934 4.38 7.2 K 67.45 K
IFR International Frontier Resources Corporation 4.6286 0.1715 3.85 861 3.99 K
LUCA Luca Mining Corp. 6.80 0.24 3.66 16.49 K 112.12 K
QYOU QYOU Media Inc 3.60 0.12 3.45 4.25 K 15.3 K
MGMA Magma Silver Corp. 49.60 1.60 3.33 2.09 K 103.81 K
CDB Cordoba Minerals Corp 3.40 0.085 2.56 5.37 K 18.26 K
RET-A Reitmans (Canada) Limited 3.6521 0.0451 1.25 8.68 K 31.71 K
ELBM Electra Battery Materials Corp 20.34 0.18 0.89 10.1 K 205.43 K
© 2026 - CastFwd Corp.