Gainer Volumes for 21 March 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 21 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.29 | 59.92 B | 0.8651 | 4.04 | 549.8 K |
| LNG | Cheniere Energy | 51.7399 | 54.2 B | 1.1086 | 2.19 | 2.21 M |
| CQP | Cheniere Energy Partners LP | 17.114 | 30.56 B | 0.1344 | 0.79 | 329.77 K |
| PHYS | Sprott Physical Gold Trust | 10.82 | 14.77 B | 0.16 | 1.5 | 2.42 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.10 | 12.17 B | 0.14 | 2.35 | 428.5 K |
| EQX | Equinox Gold Corp | 4.4838 | 7.7 B | 0.1129 | 2.58 | 8.11 K |
| SEB | Seaboard Corporation | 4019.4443 | 4.47 B | 48.3394 | 1.22 | 200 |
| NOG | Northern Oil and Gas | 15.0563 | 2.01 B | 0.8904 | 6.29 | 423.23 K |
| CET | Central Securities Corp | 17.9532 | 1.56 B | 0.1241 | 0.7 | 8.7 K |
| USAS | Americas Silver Corp | 8.45 | 1.45 B | 0.325 | 4 | 13.76 K |
| TMP | Tompkinstrustco | 61.7799 | 1.32 B | 0.5379 | 0.88 | 38.4 K |
| REPX | Riley Exploration Permian Inc | 6.8225 | 718.79 M | 0.449 | 7.04 | 5.5 K |
| BHB | Bar Harbor Bankshares | 22.1402 | 622.81 M | 0.1112 | 0.5 | 15.6 K |
| OBE | Obsidian Energy Ltd | 7.28 | 566.27 M | 0.98 | 15.56 | 639 K |
| RLGT | Radiant Logistics | 3.95 | 439.75 M | 0.06 | 1.54 | 41.83 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 343.28 M | 0.20 | 4.76 | 11.81 K |
| CMCL | Caledonia Mining Cp | 5.1767 | 343 M | 0.0724 | 1.42 | 5.34 K |
| LODE | Comstock Mining Inc | 14.495 | 329.46 M | 0.995 | 7.37 | 9.73 K |
| BKTI | Bk Technologies Inc | 17.3938 | 319.27 M | 0.1166 | 0.67 | 572 |
| REI | Ring Energy Inc | 14.52 | 286.85 M | 0.63 | 4.54 | 565.4 K |
| SENS | Senseonics Holdings | 61.20 | 280.85 M | 1.40 | 2.34 | 19.4 K |
| GENC | Gencor Industries IN | 16.45 | 227.19 M | 0.20 | 1.23 | 15.41 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 221 M | 0.20 | 0.72 | 215.37 K |
| CMT | Core Molding Technologies Inc | 18.2552 | 207.57 M | 0.1594 | 0.88 | 15.8 K |
| GORO | Gold Resource Corp | 4.0787 | 207.22 M | 0.1293 | 3.27 | 241.82 K |
| EVI | Evi Industries Inc | 38.0989 | 206.29 M | 0.6726 | 1.8 | 17 K |
| PLX | Protalix Biotherapeutics | 5.843 | 196.59 M | 0.089 | 1.55 | 113.02 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1452 | 174.96 M | 0.0814 | 1.61 | 42.6 K |
| PLG | Platinum Group Metals Ltd | 3.233 | 168.68 M | 0.042 | 1.32 | 25.3 K |
| ARMP | Armata Pharmaceuticals Inc | 17.22 | 156.39 M | 0.28 | 1.65 | 27.87 K |
| NINE | Nine Energy Service, Inc. | 26.23 | 152.47 M | 1.76 | 7.19 | 97.89 K |
| PED | Pedevco Corp | 6.70 | 151.64 M | 0.18 | 2.76 | 11.4 K |
| BCV | Bancroft Convertible Fund | 10.6453 | 145.82 M | 0.0675 | 0.64 | 4.5 K |
| EPM | Evolution Petroleum Corp | 4.719 | 130.03 M | 0.0579 | 1.24 | 152.1 K |
| WYY | Widepoint Corp | 6.03 | 130.02 M | 0.141 | 2.39 | 23.34 K |
| TRT | Trio-Tech International | 3.035 | 104.87 M | 0.155 | 5.38 | 26.5 K |
| BDL | Flanigan's Enterprises | 22.2251 | 83.45 M | 0.1333 | 0.6 | 835 |
| OPHC | Optimumbank Hlds | 4.76 | 73.24 M | 0.18 | 3.93 | 7.39 K |
| WWR | Westwater Resources | 34.055 | 60.04 M | 1.56 | 4.8 | 3.29 K |
| XTNT | Xtant Medical Holdings Inc | 9.00 | 58.98 M | 0.36 | 4.17 | 36.85 K |
| AREN | The Arena Group Holdings Inc | 31.90 | 42.75 M | 0.22 | 0.69 | 1.55 K |
| AGIG | AGIG | 40.00 | 42.7 M | 1.25 | 3.23 | 6.68 K |
| GRF | Eagle Capital Growth Fund | 4.7554 | 39.83 M | 0.0367 | 0.78 | 2.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.88 | 29.18 M | 0.153 | 1.3 | 18.78 K |
| ACCS | Access Newswire Inc | 15.9093 | 27.61 M | 0.0994 | 0.63 | 3.4 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 25.48 M | 2.50 | 5 | 3.36 K |
| CPHI | China Pharma Holdings | 34.45 | 23.13 M | 0.90 | 2.68 | 4.23 K |
| MXC | Mexco Energy Corp | 3.4306 | 17.1 M | 0.0232 | 0.68 | 15.8 K |
| REED | Reed's, Inc. | 510.00 | 12.81 M | 15.00 | 3.03 | 57 |
| YCBD | Cbdmd Inc | 1385.9987 | 8.27 M | 50.40 | 3.77 | 30 |
| DSS | Document Security Systems | 617.9945 | 5.86 M | 5.1932 | 0.85 | 69 |
| MTNB | Matinas Biopharma Hl | 53.00 | 4.84 M | 1.50 | 2.91 | 1.77 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.64 M | 0.1295 | 1.91 | 28.3 K |
| SCPX | Scorpius Holdings Inc | 2758.0027 | 73.37 K | 194.7402 | 7.6 | 275 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.68 | 0.33 | 1.48 | 5.65 K | |
| IPB | Merrill Lynch & Company | 17.4372 | 0.2394 | 1.39 | 1.09 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 561.732 | 4.557 | 0.82 | 1.78 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.8457 | 1.9 T | 0.4348 | 2.24 | 54.91 M |
| META | Meta Platforms Inc | 168.0711 | 1.7 T | 1.2304 | 0.74 | 106.6 M |
| TSLA | Tesla Inc | 21.102 | 1.53 T | 0.3987 | 1.93 | 89.38 M |
| AMD | Advanced Micro Devices | 11.26 | 909.7 B | 0.15 | 1.35 | 44.69 M |
| ASML | ASML Holding N.V. ADR | 197.2711 | 692.72 B | 1.043 | 0.53 | 465.43 K |
| AMAT | Applied Materials | 55.5343 | 478.36 B | 1.4162 | 2.62 | 17.17 M |
| LRCX | Lam Research Corp | 20.0414 | 438.11 B | 0.4602 | 2.35 | 35.67 M |
| KLAC | K L A-Tencor Corp | 104.8202 | 302.43 B | 0.7724 | 0.74 | 1.46 M |
| LIN | Linde Plc | 134.0591 | 244.95 B | 1.3167 | 0.99 | 826.7 K |
| IBKR | Interactive Brokers | 17.9875 | 159.6 B | 0.1171 | 0.66 | 2.12 M |
| HON | Honeywell International Inc. Common Stock | 115.872 | 143.47 B | 0.6736 | 0.58 | 2.87 M |
| FTNT | Fortinet Inc | 10.914 | 115.4 B | 0.158 | 1.47 | 7.64 M |
| CDNS | Cadence Design Systems, Inc. | 38.35 | 105.96 B | 0.39 | 1.03 | 3.15 M |
| ADP | Automatic Data Processing, Inc. | 97.9861 | 96.7 B | 0.6737 | 0.69 | 4.03 M |
| NTES | Netease Inc ADR | 54.7649 | 82.03 B | 0.8837 | 1.64 | 4.7 M |
| WBD | Discovery Inc Series A | 22.16 | 66.66 B | 0.17 | 0.77 | 7.39 M |
| PCAR | Paccar Inc | 32.7443 | 65.56 B | 0.2598 | 0.8 | 2.27 M |
| LITE | Lumentum Hld | 69.80 | 62.4 B | 0.40 | 0.58 | 1.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.768 | 57.1 B | 0.888 | 3.72 | 5.74 M |
| TER | Teradyne Inc | 47.5491 | 56.29 B | 0.4899 | 1.04 | 1.91 M |
| NBIS | Nebius Group N.V. | 43.21 | 55.77 B | 0.43 | 1.01 | 3.19 M |
| FAST | Fastenal Company | 11.5413 | 53.37 B | 0.1016 | 0.89 | 6.12 M |
| FANG | Diamondback Energy | 100.0684 | 51.59 B | 3.5667 | 3.7 | 1.28 M |
| FLEX | Flextronics Intl Ltd | 13.0491 | 49.75 B | 0.08 | 0.62 | 6.71 M |
| MCHP | Microchip Technology | 42.6912 | 48.02 B | 0.2883 | 0.68 | 5.03 M |
| AXON | Axon Enterprise Inc | 38.80 | 45.6 B | 0.44 | 1.15 | 716.9 K |
| ADSK | Autodesk Inc | 135.54 | 44.01 B | 0.94 | 0.7 | 2.19 M |
| ON | On Semiconductor | 26.50 | 37.31 B | 0.55 | 2.12 | 11.34 M |
| NTRS | Northern Trust Corp | 84.6014 | 33.97 B | 0.4746 | 0.56 | 1.1 M |
| VOD | Vodafone Grp Plc ADR | 16.2495 | 33.9 B | 0.1385 | 0.86 | 3.73 M |
| NTAP | Netapp Inc | 51.7146 | 33.08 B | 0.6453 | 1.26 | 2.15 M |
| STLD | Steel Dynamics Inc | 39.174 | 32.94 B | 0.8189 | 2.14 | 1.47 M |
| ONC | BeiGene, Ltd. | 177.22 | 30.99 B | 5.05 | 2.93 | 693.4 K |
| CASY | Casey's General Stor | 105.1036 | 30.39 B | 0.5961 | 0.57 | 513.27 K |
| SATS | Echostar Corp | 37.213 | 29.42 B | 0.2034 | 0.55 | 190.48 K |
| DXCM | Dexcom | 16.9275 | 28.93 B | 0.53 | 3.23 | 6.02 M |
| TROW | T Rowe Price Group | 82.4677 | 25.4 B | 0.4248 | 0.52 | 2.97 M |
| INSM | Insmed Inc | 24.85 | 25.06 B | 0.47 | 1.93 | 572.67 K |
| MKSI | Mks Instruments Inc | 117.8364 | 24.9 B | 1.456 | 1.25 | 430.4 K |
| FSLR | First Solar Inc | 73.87 | 24.48 B | 0.87 | 1.19 | 1.73 M |
| PFG | Principal Financial Group Inc | 45.617 | 24.24 B | 0.3374 | 0.75 | 1.15 M |
| WWD | Woodward Inc | 70.315 | 24.21 B | 0.8564 | 1.23 | 215.9 K |
| OKTA | Okta Inc. | 39.51 | 24.09 B | 0.52 | 1.33 | 2.63 M |
| FWONK | Liberty Media F1 Series K | 29.9126 | 24.09 B | 0.2513 | 0.85 | 2.36 M |
| INCY | Incyte Corp | 88.79 | 23.32 B | 1.78 | 2.05 | 1.23 M |
| UTHR | United Therapeutic | 109.06 | 23.22 B | 1.35 | 1.25 | 331.75 K |
| CHRW | C.H. Robinson Ww | 77.7093 | 22.81 B | 0.4565 | 0.59 | 904.6 K |
| ZS | Zscaler Inc | 31.08 | 22.52 B | 0.70 | 2.3 | 4.46 M |
| ENTG | Entegris Inc | 36.394 | 22.14 B | 1.5385 | 4.41 | 1.94 M |
| FWONA | Liberty Media F1 Series A | 28.5971 | 22.1 B | 0.2699 | 0.95 | 269.16 K |
| STRL | Sterling Constructio | 12.28 | 20.94 B | 0.14 | 1.15 | 196.36 K |
| EVRG | Evergy Inc | 37.6994 | 19.76 B | 0.3115 | 0.83 | 728.7 K |
| VTRS | Viatris Inc | 33.3596 | 18.95 B | 0.6078 | 1.86 | 3.19 M |
| PAAS | Pan Amer Silver Corp | 13.8256 | 18.4 B | 0.5375 | 4.04 | 1.22 M |
| ASND | Ascendis Pharma ADR | 66.04 | 17.74 B | 1.94 | 3.03 | 205.77 K |
| AMKR | Amkor Technology | 10.4704 | 17.47 B | 0.1116 | 1.08 | 464.3 K |
| NWS | News Cp Cl B | 15.5146 | 16.83 B | 0.1377 | 0.9 | 1.15 M |
| RGLD | Royal Gold Inc | 76.9666 | 16.7 B | 1.2293 | 1.62 | 416.1 K |
| PR | Permian Resources Corp | 16.5585 | 16.5 B | 0.4197 | 2.6 | 1.49 M |
| PAA | Plains All American Pipeline LP | 11.756 | 16.15 B | 0.4653 | 4.12 | 2.58 M |
| SSNC | SS&C Technologies | 48.6354 | 16.04 B | 0.421 | 0.87 | 960.8 K |
| GEN | Gen Digital Inc | 13.264 | 15.61 B | 0.2019 | 1.55 | 3.54 M |
| MEDP | Medpace Holdings Inc | 36.92 | 15.37 B | 0.40 | 1.1 | 186.57 K |
| NVMI | Nova Ltd | 29.62 | 15.14 B | 0.72 | 2.49 | 175.49 K |
| VNOM | Viper Energy LP | 14.6294 | 15.09 B | 0.6495 | 4.65 | 372.92 K |
| NWSA | News Cp Cl A | 15.1187 | 14.89 B | 0.1373 | 0.92 | 1.56 M |
| PTC | Ptc Inc | 80.10 | 14.41 B | 0.46 | 0.58 | 667.38 K |
| LECO | Lincoln Elec Hld | 81.6837 | 13.75 B | 0.8496 | 1.05 | 186.9 K |
| ZBRA | Zebra Technologies | 143.46 | 12.98 B | 1.12 | 0.79 | 286.63 K |
| AEIS | Advanced Energy | 68.5648 | 12.33 B | 0.7843 | 1.16 | 436.4 K |
| SMMT | Summit Therapeu ADR | 13.47 | 11.84 B | 0.33 | 2.51 | 27.3 K |
| APA | Apa Corp | 30.8454 | 11.82 B | 1.4816 | 5.05 | 4.37 M |
| SEIC | Sei Investments Company | 70.1151 | 11.48 B | 0.5324 | 0.77 | 547.23 K |
| BMRN | Biomarin Pharmaceuticals | 86.07 | 11.43 B | 1.82 | 2.16 | 1.37 M |
| HAS | Hasbro Inc | 65.0264 | 11.17 B | 0.6758 | 1.05 | 1.69 M |
| PODD | Insulet Corp | 86.56 | 11.17 B | 1.94 | 2.29 | 419.71 K |
| SIMO | Silicon Motion Techn ADR | 38.6562 | 11.07 B | 0.5233 | 1.37 | 309.83 K |
| QXO | Qxo Inc | 19.0764 | 10.87 B | 1.0311 | 5.71 | 1.86 K |
| ARWR | Arrowhead Pharma | 7.32 | 10.76 B | 0.13 | 1.81 | 1 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.0482 | 10.53 B | 0.5042 | 1.21 | 2.82 M |
| ZION | Zions Bancorp | 42.559 | 10.39 B | 0.2317 | 0.55 | 2.03 M |
| SIRI | Sirius XM Holdings | 52.173 | 10.24 B | 0.4095 | 0.79 | 1.51 M |
| CORT | Corcept Therapeutics | 17.63 | 9.86 B | 0.18 | 1.03 | 1.62 M |
| IONS | Ionis Pharmaceuticals | 51.90 | 9.63 B | 0.78 | 1.53 | 527.7 K |
| FORM | Formfactor Inc | 15.10 | 9.16 B | 0.30 | 2.03 | 548.39 K |
| GGAL | Grupo Fin Galicia ADR | 49.4862 | 9.1 B | 1.1558 | 2.39 | 318.8 K |
| TGTX | Tg Therapeuticscmn | 16.10 | 8.74 B | 0.10 | 0.63 | 809.2 K |
| SYRE | Spyre Therapeutics Inc | 271.25 | 8.49 B | 7.00 | 2.65 | 2.21 K |
| BOKF | Bok Financial Corp | 83.1791 | 8.43 B | 0.626 | 0.76 | 110.8 K |
| MXL | Maxlinear Inc | 24.61 | 8.18 B | 0.60 | 2.5 | 412.4 K |
| RGEN | Repligen Cp | 36.01 | 8.14 B | 0.46 | 1.29 | 163.28 K |
| HQY | Healthequity | 65.46 | 7.91 B | 0.92 | 1.43 | 1.3 M |
| ETSY | Etsy Inc | 28.95 | 7.69 B | 0.64 | 2.26 | 2.07 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.95 | 7.44 B | 0.60 | 2.68 | 88.91 K |
| XENE | Xenon Pharmaceuticals Inc | 4.90 | 6.66 B | 0.10 | 2.08 | 137.93 K |
| CAMT | Camtek Ltd | 6.5812 | 6.62 B | 0.1043 | 1.61 | 65.48 K |
| CHRD | Chord Energy Corp | 5.1765 | 6.61 B | 0.356 | 7.39 | 12.83 M |
| CROX | Crocs Inc | 15.55 | 6.6 B | 0.21 | 1.37 | 713.12 K |
| FSV | Firstsrvce Sub VT Sh | 67.7859 | 6.6 B | 0.9214 | 1.38 | 21.5 K |
| GDS | Gds Holdings Ltd ADR | 29.21 | 6.57 B | 0.86 | 3.03 | 399.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.8646 | 575.65 B | 0.7957 | 1.42 | 15.42 M |
| CAT | Caterpillar Inc | 130.8381 | 438.67 B | 1.4612 | 1.13 | 3.89 M |
| GE | General Electric Company | 63.089 | 375.38 B | 1.0909 | 1.76 | 13.59 M |
| CVX | Chevron Corp | 82.8792 | 351.32 B | 1.7987 | 2.22 | 6.83 M |
| RY | Royal Bank of Canada | 57.8195 | 293.34 B | 0.6128 | 1.07 | 705.6 K |
| C | Citigroup Inc | 55.7509 | 240.13 B | 0.3042 | 0.55 | 16.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.48 | 227.94 B | 1.27 | 2.04 | 6.04 M |
| BHP | BHP Billiton Ltd ADR | 23.8439 | 207.5 B | 0.5984 | 2.57 | 5.05 M |
| TD | Toronto Dominion Bank | 41.5973 | 199.12 B | 0.5763 | 1.4 | 1.54 M |
| TTE | Totalenergies Se ADR | 32.9453 | 174.52 B | 0.3046 | 0.93 | 1.38 M |
| UNP | Union Pacific Corp | 116.2067 | 170.37 B | 0.6626 | 0.57 | 3.47 M |
| BLK | Blackrock Inc | 461.6694 | 168.73 B | 5.4337 | 1.19 | 480.14 K |
| TJX | TJX Companies | 37.1516 | 167.19 B | 0.4661 | 1.27 | 7.24 M |
| RIO | Rio Tinto Plc ADR | 27.7941 | 147.24 B | 0.8141 | 3.02 | 3.82 M |
| SCCO | Southern Copper Corp | 38.11 | 146.7 B | 0.4981 | 1.32 | 1.29 M |
| HDB | Hdfc Bank Ltd ADR | 20.4087 | 136.09 B | 0.1192 | 0.59 | 1.81 M |
| COP | ConocoPhillips | 44.1721 | 132.84 B | 1.8121 | 4.28 | 7.72 M |
| BMO | Bank of Montreal | 54.0941 | 125.35 B | 0.8351 | 1.57 | 591.3 K |
| PH | Parker-Hannifin Corp | 160.8523 | 121.2 B | 1.2036 | 0.75 | 972.9 K |
| ENB | Enbridge Inc | 18.4811 | 119.36 B | 0.7124 | 4.01 | 5.24 M |
| LOW | Lowe's Companies | 75.2328 | 118.72 B | 1.3107 | 1.77 | 6.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0513 | 111.62 B | 0.2042 | 5.31 | 17.31 M |
| NOW | Servicenow Inc | 173.19 | 111.08 B | 1.08 | 0.63 | 1.9 M |
| CM | Canadian Imperial Bank of Commerce | 27.7162 | 107.51 B | 0.4703 | 1.73 | 2.65 M |
| BNS | Bank of Nova Scotia | 40.3397 | 107.39 B | 0.3954 | 0.99 | 816.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0699 | 106.6 B | 0.4068 | 5.31 | 7.5 M |
| NEM | Newmont Mining Corp | 30.3593 | 101.73 B | 0.7307 | 2.47 | 5.2 M |
| BP | BP Plc ADR | 25.805 | 100.94 B | 0.7009 | 2.79 | 7.44 M |
| PWR | Quanta Services | 35.2665 | 98.82 B | 0.7089 | 2.05 | 1.39 M |
| BN | Brookfield Corporation | 12.905 | 97.68 B | 0.1357 | 1.06 | 2.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6065 | 95.01 B | 0.0331 | 0.72 | 17.01 M |
| MCK | Mckesson Corp | 134.3926 | 94.36 B | 1.0437 | 0.78 | 1.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9459 | 93.59 B | 0.1139 | 2.36 | 784.7 K |
| WMB | Williams Companies | 17.4853 | 91.75 B | 0.518 | 3.05 | 6.1 M |
| FCX | Freeport-Mcmoran Inc | 17.3555 | 88.44 B | 0.6244 | 3.73 | 15.73 M |
| CNQ | Canadian Natural Resources | 10.015 | 87.2 B | 0.449 | 4.69 | 8.28 M |
| JCI | Johnson Controls Intl | 30.2712 | 87.13 B | 0.40 | 1.34 | 4.17 M |
| EQNR | Equinor ASA ADR | 14.6197 | 84.46 B | 0.3887 | 2.73 | 1.35 M |
| VLO | Valero Energy Corp | 69.5645 | 83.35 B | 0.7142 | 1.04 | 3.07 M |
| MPC | Marathon Petroleum Corp | 57.0774 | 82.83 B | 1.3644 | 2.45 | 4.36 M |
| MMM | 3M Company | 148.1474 | 82.16 B | 1.0693 | 0.73 | 1.9 M |
| EPD | Enterprise Products Partners LP | 13.9584 | 80.63 B | 0.1776 | 1.29 | 6.28 M |
| CP | Canadian Pacific Railway | 33.1128 | 80 B | 0.296 | 0.9 | 1.1 M |
| EMR | Emerson Electric Company | 58.9336 | 77.79 B | 0.4969 | 0.85 | 2.07 M |
| CI | Cigna Corp | 151.9177 | 77.63 B | 1.8643 | 1.24 | 5.67 M |
| HLT | Hilton Inc | 79.6755 | 76.37 B | 0.477 | 0.6 | 1.23 M |
| USB-PH | U.S. Bancorp | 18.6745 | 76.04 B | 0.1407 | 0.76 | 39.11 K |
| PSX | Phillips 66 | 70.3034 | 75.52 B | 0.7677 | 1.1 | 1.62 M |
| CNI | Canadian National Railway | 62.9492 | 75.46 B | 0.6241 | 1 | 1.21 M |
| AEM | Agnico-Eagle Mines Ltd | 34.4287 | 73.44 B | 0.7977 | 2.37 | 1.55 M |
| CVNA | Carvana Co. Class A | 4.17 | 72.2 B | 0.118 | 2.91 | 2.16 M |
| KMI | Kinder Morgan | 10.1043 | 71.46 B | 0.1905 | 1.92 | 21.45 M |
| EOG | Eog Resources | 78.8076 | 71.43 B | 2.5948 | 3.4 | 5.29 M |
| SLB | Schlumberger N.V. | 53.8767 | 71.4 B | 1.7339 | 3.33 | 7.24 M |
| GM | General Motors Company | 33.2739 | 70.19 B | 0.611 | 1.87 | 11.57 M |
| TRP | Tc Energy Corp | 25.6586 | 70.14 B | 0.874 | 3.53 | 1.98 M |
| SU | Suncor Energy Inc | 24.3911 | 69.96 B | 0.5921 | 2.49 | 3.21 M |
| E | Eni S.P.A. ADR | 21.1655 | 69.81 B | 0.3897 | 1.88 | 290.8 K |
| APO | Apollo Global Management Llc C | 24.4188 | 69.38 B | 0.1756 | 0.72 | 415.4 K |
| MFC | Manulife Financial Corp | 12.7558 | 68.78 B | 0.1269 | 1 | 3.26 M |
| URI | United Rentals | 181.3714 | 68.63 B | 2.0435 | 1.14 | 913.8 K |
| SE | Sea Ltd ADR | 10.83 | 68.07 B | 0.11 | 1.03 | 1.04 M |
| ET | Energy Transfer LP | 7.3419 | 67.65 B | 0.0551 | 0.76 | 3.51 M |
| MS-PA | Morgan Stanley | 18.0249 | 66.62 B | 0.1027 | 0.57 | 61.25 K |
| RACE | Ferrari N.V. | 114.6371 | 66.31 B | 1.7168 | 1.52 | 671.5 K |
| STM | Stmicroelectronics N.V. ADR | 23.2238 | 63.51 B | 0.5395 | 2.38 | 3.24 M |
| VALE | Vale S.A. ADR | 8.937 | 61.56 B | 0.3027 | 3.51 | 31.29 M |
| TRGP | Targa Resources | 35.2498 | 58.67 B | 0.794 | 2.3 | 2.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4908 | 58.46 B | 0.528 | 0.79 | 7.53 K |
| MPLX | Mplx LP | 15.3787 | 57.79 B | 0.1554 | 1.02 | 1.57 M |
| OKE | Oneok Inc | 34.8699 | 56.65 B | 0.4891 | 1.42 | 3.19 M |
| F | Ford Motor Company | 7.3421 | 55.79 B | 0.0728 | 1 | 38.55 M |
| KEYS | Keysight Technologies Inc Comm | 53.16 | 55.04 B | 0.46 | 0.87 | 1.25 M |
| DD | Du Pont De.Nemours Inc | 33.4241 | 54.55 B | 0.5155 | 1.57 | 13.74 M |
| LHX | L3Harris Technologies Inc | 137.4052 | 54.17 B | 0.8512 | 0.62 | 610.2 K |
| VST | Vistra Energy Corp | 17.214 | 53.56 B | 0.2819 | 1.66 | 4.04 M |
| OXY | Occidental Petroleum Corp | 54.4642 | 52.61 B | 1.7566 | 3.33 | 4.78 M |
| NUE | Nucor Corp | 54.8476 | 51.78 B | 0.9652 | 1.79 | 2.55 M |
| MT | Arcelormittal ADR | 30.4794 | 49.99 B | 1.3205 | 4.53 | 3.38 M |
| WPM | Wheaton Precious Metals | 17.8406 | 49.98 B | 0.4224 | 2.43 | 3.54 M |
| STT | State Street Corp | 82.9523 | 49.88 B | 0.5125 | 0.62 | 1.97 M |
| CVE | Cenovus Energy Inc | 7.5352 | 49.23 B | 0.4303 | 6.06 | 4.63 M |
| HEI | Heico Corp | 70.9462 | 49.01 B | 0.7289 | 1.04 | 268.88 K |
| DVN | Devon Energy Corp | 23.3117 | 48.71 B | 0.9702 | 4.34 | 10.17 M |
| ABEV | Ambev S.A. ADR | 5.033 | 47.63 B | 0.1179 | 2.4 | 24.7 M |
| CMG | Chipotle Mexican Grill | 6.6904 | 45.22 B | 0.287 | 4.48 | 68.92 M |
| WAB | Wabtec Corp | 77.762 | 44.32 B | 0.4579 | 0.59 | 561.29 K |
| SLF | Sun Life Financial Inc | 30.9817 | 44.29 B | 0.4909 | 1.61 | 643.4 K |
| FERG | Ferguson Plc | 61.0392 | 44.11 B | 1.3276 | 2.22 | 381 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.5605 | 43.49 B | 3.5342 | 5.05 | 661.2 K |
| DHI | D.R. Horton | 40.6891 | 42.98 B | 1.1536 | 2.92 | 4.97 M |
| CCJ | Cameco Corp | 8.9986 | 41.81 B | 0.3495 | 4.04 | 1.38 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8583 | 41.51 B | 0.2554 | 3.36 | 3.86 M |
| WDS | Woodside Energy Group Ltd | 17.3751 | 39.76 B | 0.0963 | 0.56 | 36.43 K |
| FNV | Franco Nev Corp | 65.1555 | 39.64 B | 0.9621 | 1.5 | 876 K |
| BBD | Banco Bradesco S.A. ADR | 5.9439 | 38.58 B | 0.1279 | 2.2 | 14.48 M |
| VMC | Vulcan Materials Company | 105.9735 | 38.31 B | 0.6184 | 0.59 | 1.04 M |
| MTB | M&T Bank Corp | 148.4753 | 35.49 B | 0.7516 | 0.51 | 418.99 K |
| HEI-A | HEICO Corporation | 57.5117 | 35.48 B | 0.4743 | 0.83 | 105.98 K |
| MLM | Martin Marietta Materials | 195.0087 | 34.69 B | 2.3865 | 1.24 | 567.48 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 9.38 | 1.19 | 14.53 | 1.43 M | |
| KEI | Kolibri Global Energy Inc | 5.90 | 0.60 | 11.32 | 155.67 K | |
| DOO | Brp Inc | 46.6397 | 4.03 | 9.46 | 486 K | |
| PD | Precision Drilling Corp | 77.20 | 6.60 | 9.35 | 3.41 M | |
| IVN | Ivanhoe Mines Ltd | 3.03 | 0.25 | 8.99 | 4.96 M | |
| WPRT | Westport Fuel Systems Inc | 38.70 | 3.10 | 8.71 | 16.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.61 | 1.09 | 8.71 | 2.5 K | |
| TXG | Torex Gold Resources Inc | 9.7082 | 0.7468 | 8.33 | 853.06 K | |
| YGR | Yangarra Resources Ltd | 4.79 | 0.34 | 7.64 | 96.4 K | |
| WCP | Whitecap Resources Inc | 4.9916 | 0.3493 | 7.52 | 5.16 M | |
| OVV | Ovintiv Inc | 64.1957 | 4.4892 | 7.52 | 1.58 M | |
| BTE | Baytex Energy Corp | 3.6373 | 0.2531 | 7.48 | 3.12 M | |
| TOT | Total Energy Services Inc | 11.3936 | 0.7843 | 7.39 | 30.42 K | |
| SGY | Surge Energy Inc | 11.6124 | 0.797 | 7.37 | 169.29 K | |
| AAV | Advantage Oil & Gas Ltd | 3.98 | 0.25 | 6.7 | 1.27 M | |
| BRAG | Bragg Gaming Group Inc | 16.00 | 1.00 | 6.67 | 15 K | |
| ALS | Altius Minerals Corp | 11.8696 | 0.6727 | 6.01 | 67.21 K | |
| HBP | Helix Biopharm | 4.50 | 0.25 | 5.88 | 1.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.50 | 0.40 | 5.63 | 326.62 K | |
| REAL | Real Matters Inc | 7.50 | 0.40 | 5.63 | 161.47 K | |
| SVM | Silvercorp Metals Inc | 3.298 | 0.1686 | 5.39 | 752.7 K | |
| AG | First Majestic Silver Corp | 7.8149 | 0.3849 | 5.18 | 1.17 M | |
| KEL | Kelt Exploration Ltd | 6.96 | 0.33 | 4.98 | 1.24 M | |
| FVI | Fortuna Mines Inc | 6.48 | 0.30 | 4.85 | 493.8 K | |
| CFW | Calfrac Well Services Ltd | 326.50 | 15.00 | 4.82 | 9.95 K | |
| FRU | Freehold Royalties Ltd | 7.2817 | 0.3218 | 4.62 | 330.84 K | |
| CVE | Cenovus Energy Inc | 9.7149 | 0.4216 | 4.54 | 5.6 M | |
| OLY | Olympia Financial Group Inc | 20.705 | 0.8942 | 4.51 | 2.1 K | |
| LUN | Lundin Mining Corp | 7.2262 | 0.3031 | 4.38 | 2.48 M | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 0.7428 | 4.17 | 1.15 K | |
| BNE | Bonterra Energy Corp | 12.7851 | 0.483 | 3.93 | 168.87 K | |
| POU | Paramount Resources Ltd | 6.9367 | 0.2596 | 3.89 | 760.5 K | |
| MUX | Mcewen Mining Inc | 9.0879 | 0.3341 | 3.82 | 29.86 K | |
| EFN | Element Fleet Management Corp | 3.4946 | 0.1239 | 3.68 | 2.84 M | |
| WRG | Western Energy Services Corp | 136.80 | 4.80 | 3.64 | 932 | |
| HLF | High Liner | 8.1647 | 0.285 | 3.62 | 74.1 K | |
| FM | First Quantum Minerals Ltd | 18.3672 | 0.6401 | 3.61 | 11.42 M | |
| KEY | Keyera Corp | 17.5911 | 0.6088 | 3.58 | 685.08 K | |
| DXT | Dexterra Group Inc | 7.0865 | 0.2363 | 3.45 | 115.08 K | |
| GEI | Gibson Energy Inc | 9.7719 | 0.3219 | 3.41 | 309.12 K | |
| TSND | Terrascend Corp | 5.05 | 0.16 | 3.27 | 150.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.4562 | 0.4245 | 3.26 | 6.63 M | |
| EFX | Enerflex Ltd | 14.3237 | 0.4514 | 3.25 | 411.7 K | |
| AIF | Altus Group Ltd | 28.8872 | 0.9016 | 3.22 | 153.06 K | |
| NEO | NEO Performance Materials Inc | 12.6142 | 0.3772 | 3.08 | 6.8 K | |
| USA | Americas Silver Corp | 10.875 | 0.325 | 3.08 | 24.92 K | |
| CEU | Ces Energy Solutions Corp | 5.1179 | 0.1448 | 2.91 | 1.31 M | |
| SES | Secure Energy Services Inc | 6.242 | 0.1757 | 2.9 | 254.7 K | |
| ENB | Enbridge Inc | 23.5594 | 0.6155 | 2.68 | 5.87 M | |
| JAG | Jaguar Mining Inc | 3.4914 | 0.0906 | 2.66 | 12.82 K | |
| CCO | Cameco Corp | 11.6093 | 0.3009 | 2.66 | 950.27 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8707 | 0.1228 | 2.59 | 2.85 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6134 | 0.1143 | 2.54 | 209.73 K | |
| PAAS | Pan American Silver Corp | 17.7513 | 0.4389 | 2.54 | 174.07 K | |
| LNR | Linamar Corp | 66.4534 | 1.636 | 2.52 | 161.69 K | |
| MATR | Mattr Corp | 22.0816 | 0.5383 | 2.5 | 77.33 K | |
| IMO | Imperial Oil | 28.7764 | 0.6883 | 2.45 | 1.05 M | |
| MX | Methanex Corp | 66.7574 | 1.5907 | 2.44 | 431.93 K | |
| HBM | Hudbay Minerals Inc | 9.9572 | 0.2348 | 2.42 | 2.59 M | |
| ARX | Arc Resources Ltd | 9.5776 | 0.2219 | 2.37 | 1.48 M | |
| MTL | Mullen Group Ltd | 9.7684 | 0.2185 | 2.29 | 80 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.9937 | 0.3352 | 2.29 | 3.6 K | |
| TRP | TC Energy Corp | 31.0435 | 0.6759 | 2.23 | 2.4 M | |
| SSRM | Ssr Mining Inc | 11.4638 | 0.249 | 2.22 | 287.3 K | |
| PSK | Prairiesky Royalty Ltd | 10.473 | 0.2271 | 2.22 | 674.8 K | |
| AGI | Alamos Gold Inc Cls A | 6.2386 | 0.1313 | 2.15 | 902.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.6373 | 0.4234 | 2.09 | 101.7 K | |
| TVA-B | TVA Group Inc | 3.90 | 0.08 | 2.09 | 5.1 K | |
| HLS | Hls Therapeutics Inc | 10.9652 | 0.2242 | 2.09 | 900 | |
| MG | Magna International Inc | 53.432 | 1.0765 | 2.06 | 1.74 M | |
| CVVY | Pieridae Energy Limited | 5.10 | 0.10 | 2 | 6.6 K | |
| VBNK | Versabank | 7.1403 | 0.1396 | 1.99 | 6.7 K | |
| TA | Transalta Corp | 6.3204 | 0.121 | 1.95 | 495.4 K | |
| IMG | Iamgold Corp | 6.81 | 0.13 | 1.95 | 1.43 M | |
| HWO | High Arctic Energy Services Inc | 3.3313 | 0.0615 | 1.88 | 13.9 K | |
| PSI | Pason Systems Inc | 12.8733 | 0.2373 | 1.88 | 89.47 K | |
| CXI | Currency Exchange International Corp | 27.50 | 0.50 | 1.85 | 5.7 K | |
| TOU | Tourmaline Oil Corp | 13.3549 | 0.2417 | 1.84 | 734.1 K | |
| TECK-A | Teck Resources Limited | 32.3085 | 0.584 | 1.84 | 3.07 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3062 | 0.059 | 1.82 | 36.44 K | |
| K | Kinross Gold Corp | 4.3114 | 0.072 | 1.7 | 5.12 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4956 | 0.2079 | 1.69 | 5.4 K | |
| WILD | Wildbrain Ltd | 4.1855 | 0.0696 | 1.69 | 1.74 M | |
| SGR-U | Slate Grocery REIT | 4.7338 | 0.0769 | 1.65 | 1.3 K | |
| XTC | Exco Tech | 6.2831 | 0.1005 | 1.63 | 29.49 K | |
| TECK-B | Teck Resources Limited | 31.8599 | 0.5064 | 1.62 | 2.85 M | |
| HOT-U | American Hotel Income Properties LP | 5.4447 | 0.0864 | 1.61 | 2.8 K | |
| TGO | Terago Inc | 5.69 | 0.09 | 1.61 | 1.3 K | |
| VET | Vermilion Energy Inc | 29.0758 | 0.4591 | 1.6 | 534.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.36 | 0.21 | 1.6 | 800 | |
| BHC | Bausch Health Companies Inc | 21.20 | 0.32 | 1.53 | 879.96 K | |
| PPL | Pembina Pipeline Corp | 22.3505 | 0.3356 | 1.52 | 1.17 M | |
| ACQ | Autocanada Inc | 20.0798 | 0.299 | 1.51 | 78.97 K | |
| MRE | Martinrea International Inc | 13.6058 | 0.1983 | 1.48 | 147.23 K | |
| ABX | Barrick Mining Corp | 13.2197 | 0.1907 | 1.46 | 3.35 M | |
| PBH | Premium Brands Holdings Corp | 90.3245 | 1.2965 | 1.46 | 178.46 K | |
| AKT-A | AKITA Drilling Ltd | 6.2677 | 0.0895 | 1.45 | 13.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5764 | 0.2056 | 1.43 | 17.88 K | |
| PXT | Parex Resources Inc | 13.316 | 0.1871 | 1.43 | 1.65 M | |
| LUG | Lundin Gold Inc | 4.4335 | 0.0595 | 1.36 | 37.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2451 | 237.08 B | 0.0532 | 0.86 | 6.3 K |
| BYDDY | BYD Company Limited | 18.815 | 98.56 B | 0.185 | 0.99 | 30.57 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 13.46 B | 0.1458 | 3.85 | 5.2 K |
| CNNRF | CannaRoyalty Corp | 3.02 | 100.37 M | 0.04 | 1.34 | 33.35 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 49.35 M | 2.50 | 38.46 | 470 |
| KUBR | Kuber Resources Corporation | 6.64 | 15.76 M | 0.84 | 14.48 | 5 |
| GTCH | GBT Technologies Inc | 10600.00 | 2.22 M | 500.00 | 4.95 | 49 |
| SEII | Sharing Economy International Inc | 215.00 | 855.22 K | 9.50 | 4.62 | 548 |
| MSRM | Mushrooms Inc. | 53.95 | 802.15 K | 12.95 | 31.59 | 28 |
| VSOLF | Three Sixty Solar Ltd | 8.00 | 460.71 K | 0.60 | 8.11 | 13.32 K |
| TGHI | Touchpoint Group Holdings Inc | 29.25 | 344.25 K | 2.00 | 7.34 | 54.6 K |
| ERINQ | Erin Energy Corporation | 3.70 | 21.53 K | 0.15 | 4.23 | 35.22 K |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | 4.00 | 13.33 | 1.77 K |
| LFIN | Longfin Corp | 57.47 | 7.45 K | 1.17 | 2.08 | 667.98 K |
| SGMD | Sugarmade Inc | 37.30 | 6.6 K | 0.32 | 0.87 | 1.03 K |
| STTO | SITO Mobile Ltd. | 4.58 | 5.13 K | 0.25 | 5.77 | 169.61 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.80 | 3.66 K | 0.54 | 10.27 | 984 |
| ROII | RiskOn International, Inc. | 246.00 | 3.27 K | 4.50 | 1.86 | 310 |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | 0.35 | 11.29 | 24.6 K |
| AFIIQ | Armstrong Flooring Inc | 14.29 | 2.18 K | 0.26 | 1.85 | 71.3 K |
| EMWPF | Eros Media World Plc | 253.00 | 1.9 K | 6.00 | 2.43 | 11.64 K |
| SIMPQ | Simply Inc | 83.80 | 1.55 K | 4.70 | 5.94 | 1.47 K |
| IPIC | iPic Entertainment Inc | 12.79 | 714 | 0.14 | 1.11 | 2.91 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 610 | 3496.5034 | 100 | 3 |
| CALIQ | China Auto Logistics Inc. | 5.32 | 484 | 1.35 | 34.01 | 6.15 M |
| AFOM | All For One Media Corp | 182.656 | 324 | 68.2106 | 59.6 | 273 |
| CLABF | Core One Labs Inc | 57.5039 | 2.976 | 5.46 | 897 | |
| HMNY | Helios and Matheson Analytics Inc | 870.00 | 27.50 | 3.26 | 20.61 K | |
| TREVQ | Trevali Mining Corporation | 10.80 | 0.249 | 2.36 | 2.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 145.00 | 4.53 M | 10.00 | 7.41 | 4 |
| ERA | Elcora Advanced Materials Corp | 4.00 | 1.00 | 33.33 | 26.44 K | |
| KEEK | Personas Social Incorporated | 16.50 | 2.00 | 13.79 | 2.29 K | |
| BLDS | Badlands Resources Inc. | 5.80 | 0.60 | 11.54 | 36.58 K | |
| NVX | NV Gold Corporation | 8.20 | 0.70 | 9.33 | 35.39 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | 1.00 | 9.09 | 660 | |
| PGP | Power Group Projects Corp | 19.00 | 1.50 | 8.57 | 8.03 K | |
| MANU | Manhattan Uranium Discovery Corp. | 145.00 | 10.00 | 7.41 | 4 | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 2.00 | 6.9 | 231 | |
| BBB | Brixton Metals Corporation | 3.30 | 0.20 | 6.45 | 5.2 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.36 | 5.88 | 4.53 K | |
| RX | BioSyent Inc | 9.3679 | 0.3934 | 4.38 | 7.2 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.1715 | 3.85 | 861 | |
| LUCA | Luca Mining Corp. | 6.80 | 0.24 | 3.66 | 16.49 K | |
| QYOU | QYOU Media Inc | 3.60 | 0.12 | 3.45 | 4.25 K | |
| MGMA | Magma Silver Corp. | 49.60 | 1.60 | 3.33 | 2.09 K | |
| CDB | Cordoba Minerals Corp | 3.40 | 0.085 | 2.56 | 5.37 K | |
| RET-A | Reitmans (Canada) Limited | 3.6521 | 0.0451 | 1.25 | 8.68 K | |
| ELBM | Electra Battery Materials Corp | 20.34 | 0.18 | 0.89 | 10.1 K |