Gainer Valuations for 22 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 22 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 11.25 | 10.92 B | 0.15 | 1.35 | 296.28 K | 3.33 M |
| USAS | Americas Silver Corp | 8.775 | 1.04 B | 0.325 | 3.85 | 27.08 K | 237.63 K |
| CTGO | Contango Ore Inc | 19.70 | 520 M | 1.19 | 6.43 | 100 | 1.97 K |
| CMCL | Caledonia Mining Cp | 5.275 | 411.84 M | 0.0983 | 1.9 | 3.82 K | 20.17 K |
| GTE | Gran Tierra Energy Inc | 28.10 | 333.28 M | 0.20 | 0.72 | 147.21 K | 4.14 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0897 | 278.41 M | 0.0457 | 0.51 | 118.6 K | 1.08 M |
| ACU | Acme United Corp | 17.236 | 262.16 M | 0.2136 | 1.25 | 14.9 K | 256.82 K |
| ELMD | Electromed Inc | 5.35 | 225.16 M | 0.10 | 1.9 | 5.1 K | 27.28 K |
| CMT | Core Molding Technologies Inc | 18.4346 | 185.38 M | 0.1794 | 0.98 | 16.1 K | 296.8 K |
| ESP | Espey Mfg. & Electronics | 20.4791 | 140.16 M | 0.1692 | 0.83 | 1.8 K | 36.86 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | 0.10 | 2.27 | 9.81 K | 44.15 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 71.65 M | 607.3096 | 4.17 | 1 | 15.18 K |
| CVU | CPI Aerostructures | 8.65 | 61.21 M | 0.4451 | 5.42 | 108.42 K | 937.88 K |
| DIT | Amcon Distributing Company | 75.9951 | 58.53 M | 4.2646 | 5.95 | 600 | 45.6 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | 0.05 | 1.56 | 9.28 K | 30.16 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | 0.0401 | 0.67 | 200 | 1.2 K |
| NNVC | Nanoviricides Inc | 17.40 | 33.71 M | 0.20 | 1.16 | 2.69 K | 46.89 K |
| AIRI | Air Industries Group Inc | 16.00 | 13.6 M | 0.30 | 1.91 | 4.89 K | 78.24 K |
| ACCS | Access Newswire Inc | 16.2574 | 13.03 M | 0.3481 | 2.19 | 3.15 K | 51.21 K |
| TOVX | Theriva Biologics Inc | 3325.00 | 7.64 M | 87.50 | 2.7 | 68 | 226.1 K |
| YCBD | Cbdmd Inc | 1400.3989 | 5.59 M | 14.4003 | 1.04 | 12 | 16.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4409.9971 | 4.91 M | 60.00 | 1.38 | 11 | 48.51 K |
| AUMN | Golden Minerals Company | 11.5675 | 3.4 M | 0.315 | 2.8 | 2.91 K | 33.66 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.90 | 0.61 | 3.16 | 609 | 12.12 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0449 | 0.2949 | 1.15 | 4.4 K | 114.62 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0975 | 0.1225 | 0.51 | 1 K | 24.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.70 | 0.40 | 12.12 | 5.28 K | 19.52 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQIX | Equinix Inc | 358.1123 | 100.25 B | 4.9226 | 1.39 | 1.02 M | 366.6 M |
| AEP | American Electric Power Company | 50.8171 | 68.9 B | 0.3395 | 0.67 | 3.14 M | 159.44 M |
| EXC | Exelon Corp | 20.7226 | 47.21 B | 0.162 | 0.79 | 7.87 M | 163.08 M |
| SBAC | SBA Communications | 155.4192 | 19.78 B | 2.1284 | 1.39 | 1.32 M | 204.67 M |
| ARCC | Ares Capital Corp | 7.434 | 13.82 B | 0.2856 | 4 | 8.85 M | 65.77 M |
| FIVE | Five Below Inc | 69.96 | 13.23 B | 2.82 | 4.2 | 4.68 M | 327.11 M |
| KRYS | Krystal Biotech Inc | 10.60 | 8.92 B | 0.20 | 1.92 | 30.31 K | 321.32 K |
| AGNCN | Agnc Investment Corp | 12.976 | 8.85 B | 0.0705 | 0.55 | 35.6 K | 461.95 K |
| HQY | Healthequity | 66.82 | 8.57 B | 1.36 | 2.08 | 2.17 M | 145.25 M |
| VCTR | Victory Capital Holdings Inc Cl A | 10.0637 | 7.38 B | 0.1426 | 1.44 | 57 K | 573.63 K |
| RDNT | Radnet Inc | 13.85 | 5.98 B | 0.40 | 2.97 | 509.36 K | 7.05 M |
| NWE | Northwestern Corp | 37.1383 | 5.09 B | 0.1993 | 0.54 | 371.04 K | 13.78 M |
| PSMT | Pricesmart Inc | 74.8689 | 5.02 B | 1.0367 | 1.4 | 155.64 K | 11.65 M |
| SLMBP | SLM Cp Srs B Pfd | 39.1704 | 4.83 B | 0.2238 | 0.57 | 72.25 K | 2.83 M |
| MAT | Mattel Inc | 12.90 | 4.39 B | 0.10 | 0.78 | 5.73 M | 73.86 M |
| GBDC | Golub Capital Bdc | 8.5336 | 3.31 B | 0.0942 | 1.12 | 184.19 K | 1.57 M |
| CELC | Celcuity Inc | 14.46 | 3.27 B | 0.52 | 3.73 | 23.27 K | 336.48 K |
| VRDN | Viridian Therapeutics Inc | 114.15 | 3.24 B | 1.50 | 1.33 | 46.7 K | 5.33 M |
| ACMR | Acm Research Inc | 4.1667 | 3.11 B | 0.0834 | 2.04 | 96.37 K | 401.55 K |
| MGEE | Mge Energy Inc | 47.4857 | 3.04 B | 0.2532 | 0.54 | 121.08 K | 5.75 M |
| SPSC | Sps Commerce Inc | 32.325 | 2.9 B | 0.505 | 1.59 | 634.43 K | 20.51 M |
| ADMA | Adma Biologics | 5.11 | 2.82 B | 0.14 | 2.82 | 122.77 K | 627.34 K |
| BELFA | BEL Fuse Cl A | 15.8824 | 2.37 B | 0.3393 | 2.18 | 3.3 K | 52.41 K |
| ADUS | Addus Homecare Corp | 44.50 | 2.32 B | 1.30 | 3.01 | 63.8 K | 2.84 M |
| DXPE | Dxp Enterprise | 41.48 | 2.18 B | 1.56 | 3.91 | 360.9 K | 14.97 M |
| SLS | Sellas Life Sciences Group Inc | 210.00 | 1.7 B | 4.50 | 2.19 | 426 | 89.46 K |
| ESQ | Esquire Financial Holdings Inc | 23.5523 | 1.57 B | 1.0106 | 4.48 | 27.51 K | 648.02 K |
| CHRN | ChronoScale Corporation | 357.7502 | 1.57 B | 4.50 | 1.27 | 649 | 232.18 K |
| ATEX | Pdvwireless | 34.00 | 1.46 B | 1.80 | 5.59 | 26.9 K | 914.6 K |
| PAHC | Phibro Anl Htlh A | 32.6255 | 1.34 B | 0.292 | 0.9 | 108.51 K | 3.54 M |
| OMER | Omeros Corp | 15.75 | 1.22 B | 4.11 | 35.31 | 15.45 M | 243.33 M |
| URGN | Urogen Pharma Ltd | 54.30 | 1.21 B | 0.54 | 1 | 100.18 K | 5.44 M |
| TNDM | Tandem Diabetes Care | 3.79 | 1.18 B | 0.09 | 2.43 | 480.08 K | 1.82 M |
| MSEX | Middlesex Water Company | 31.971 | 1.15 B | 0.1819 | 0.57 | 65.17 K | 2.08 M |
| GOLD | Gold.com, Inc. | 4.2605 | 1.09 B | 0.034 | 0.8 | 12.6 K | 53.68 K |
| HLIT | Harmonic Inc | 3.90 | 1.04 B | 0.10 | 2.63 | 405.08 K | 1.58 M |
| SENEA | Seneca Foods Cp A | 28.85 | 1.02 B | 0.25 | 0.87 | 42.62 K | 1.23 M |
| PSIX | Power Solutions International, Inc. Common Stock | 7.90 | 903.24 M | 0.40 | 5.33 | 2.45 K | 19.36 K |
| CRVS | Corvus Pharma Com | 10.75 | 889.08 M | 0.52 | 5.08 | 162.12 K | 1.74 M |
| MPB | Mid Penn Bancorp Inc | 25.3221 | 873.05 M | 0.1568 | 0.62 | 11.35 K | 287.46 K |
| SNDX | Syndax Pharma | 14.49 | 858.87 M | 0.22 | 1.54 | 534.04 K | 7.74 M |
| MFIC | Midcap Financial Investment Corp | 6.20 | 845.14 M | 0.1879 | 3.13 | 839.7 K | 5.21 M |
| ALRS | Alerus Financial Corp | 18.0944 | 836.6 M | 0.1089 | 0.61 | 120 | 2.17 K |
| LXRX | Lexicon Pharmaceutcl | 8.23 | 792.02 M | 0.22 | 2.75 | 467.78 K | 3.85 M |
| FDUS | Fidus Investment Cor | 5.4976 | 781.49 M | 0.1382 | 2.58 | 154.53 K | 849.56 K |
| CGBD | Tcg Bdc Inc | 7.8517 | 759.68 M | 0.0478 | 0.61 | 137.2 K | 1.08 M |
| QDEL | Quidel Cp | 50.32 | 734.15 M | 0.34 | 0.68 | 342.76 K | 17.25 M |
| ARDX | Ardelyx Inc | 5.60 | 723.95 M | 0.10 | 1.82 | 293.43 K | 1.64 M |
| SCHL | Scholastic Cp | 31.6784 | 684.83 M | 0.6393 | 2.06 | 281.36 K | 8.91 M |
| PFLT | Pennantpark Fltng Rt | 5.7738 | 682.62 M | 0.1539 | 2.74 | 424.4 K | 2.45 M |
| DBVT | Dbv Technologies ADR | 45.54 | 656.69 M | 1.78 | 4.07 | 254.7 K | 11.6 M |
| NMFC | New Mountain Finance Corp | 5.6288 | 652.67 M | 0.0628 | 1.13 | 452.27 K | 2.55 M |
| GERN | Geron Corp | 5.26 | 637.67 M | 0.27 | 5.41 | 62.09 M | 326.62 M |
| SLRC | Slr Investment Corp | 9.5072 | 633.85 M | 0.1334 | 1.42 | 100.68 K | 957.17 K |
| ABUS | Arbutus Biopharma Cp | 4.75 | 560.22 M | 0.35 | 7.95 | 273.27 K | 1.3 M |
| OVID | Ovid Therapeutics Inc | 8.22 | 556.6 M | 0.37 | 4.71 | 33.56 K | 275.87 K |
| CBAN | Colony Bankcorp Inc | 13.3542 | 555.32 M | 0.7196 | 5.7 | 3.54 K | 47.33 K |
| NGNE | Neurogene Inc | 291.00 | 506.49 M | 2.20 | 0.76 | 3.48 K | 1.01 M |
| DMAC | Diamedica Therapeutics Inc | 6.86 | 504.74 M | 0.542 | 8.58 | 120.45 K | 826.29 K |
| MCFT | Mcbc Holdings | 26.05 | 493.2 M | 0.16 | 0.62 | 262.67 K | 6.84 M |
| ESEA | Euroseas Ltd | 9.9776 | 447.31 M | 0.451 | 4.73 | 21.86 K | 218.09 K |
| INDP | Indaptus Therapeutics Inc | 14224.00 | 442.36 M | 112.00 | 0.79 | 28 | 398.27 K |
| CWCO | Cons Water CO Inc | 12.0643 | 435.87 M | 0.2922 | 2.48 | 50.09 K | 604.29 K |
| ALLT | Allot Communications | 5.74 | 422.03 M | 0.07 | 1.23 | 136.33 K | 782.53 K |
| NATH | Nathan's Famous IN | 60.4743 | 418.17 M | 1.2512 | 2.11 | 23.76 K | 1.44 M |
| RLMD | Relmada Therapeutics Inc | 3.16 | 416.01 M | 0.28 | 9.72 | 2.54 K | 8.01 K |
| ASMB | Assembly Biosciences | 698.04 | 415.76 M | 5.64 | 0.81 | 13.7 K | 9.57 M |
| CHMG | Chemung Financial Cp | 37.7226 | 408.62 M | 0.6655 | 1.8 | 4.25 K | 160.36 K |
| MTLS | Materialise NV ADR | 13.55 | 385.43 M | 0.10 | 0.74 | 37.46 K | 507.54 K |
| MGPI | MGP Ingredients Inc | 79.5355 | 366.74 M | 4.6237 | 6.17 | 855.24 K | 68.02 M |
| TCPC | TCP Capital Corp | 5.5977 | 360.78 M | 0.1307 | 2.39 | 291.08 K | 1.63 M |
| ARTNA | Artesian Res Cp A | 29.5627 | 355.15 M | 0.1916 | 0.65 | 12.5 K | 369.53 K |
| IA | Innovative Aerosystems, Inc. | 3.1815 | 348.14 M | 0.0258 | 0.82 | 4.4 K | 14 K |
| SFIX | Stitch Fix Inc | 20.80 | 346.49 M | 0.44 | 2.16 | 805.8 K | 16.76 M |
| XMAX | XMax Inc. | 53.25 | 345.79 M | 1.50 | 2.9 | 3.82 K | 203.41 K |
| FENC | Fennec Pharmaceuticals Inc | 10.73 | 344.01 M | 0.38 | 3.67 | 121.65 K | 1.31 M |
| MVBF | Mvb Financial Corp | 16.6606 | 336.92 M | 0.1852 | 1.12 | 7.91 K | 131.72 K |
| LWAY | Lifeway Foods Inc | 6.36 | 327.06 M | 0.04 | 0.63 | 11.12 K | 70.74 K |
| GALT | Galectin Therapeutic | 4.73 | 316.67 M | 0.10 | 2.16 | 253.92 K | 1.2 M |
| FCCO | First Community Corp | 17.8934 | 309.46 M | 0.4066 | 2.33 | 35.87 K | 641.87 K |
| NEWT | Newtek Bus Svcs | 8.8618 | 309.14 M | 0.0832 | 0.95 | 126.52 K | 1.12 M |
| OVLY | Oak Valley Bancp CA | 19.1633 | 288.72 M | 0.1309 | 0.69 | 2.42 K | 46.32 K |
| LCNB | Lcnb Corp | 13.6845 | 279.26 M | 0.1355 | 1 | 16.3 K | 223 K |
| LE | Lands' End Inc | 21.25 | 275.65 M | 4.40 | 26.11 | 1.34 M | 28.47 M |
| ULBI | Ultralife Corp | 10.00 | 260.96 M | 0.20 | 2.04 | 75.67 K | 756.72 K |
| NKSH | Natl Bankshares Inc | 30.8303 | 249.58 M | 0.3464 | 1.14 | 10.18 K | 313.91 K |
| BNC | CEA Industries Inc. | 370.80 | 237.53 M | 21.60 | 6.19 | 495 | 183.55 K |
| RNAC | Cartesian Therapeutics Inc | 285.45 | 229.69 M | 2.85 | 1.01 | 5.1 K | 1.46 M |
| SIGA | Siga Technologies Inc | 4.4521 | 222.73 M | 0.0585 | 1.33 | 40.1 K | 178.51 K |
| OPBK | Open Bank | 9.1319 | 220.41 M | 0.6907 | 8.18 | 700 | 6.39 K |
| RDNW | RideNow Group, Inc. | 85.40 | 212.22 M | 2.60 | 3.14 | 1.11 K | 94.79 K |
| KGEI | Kolibri Global Energy Inc | 4.50 | 197.65 M | 0.10 | 2.27 | 230 | 1.03 K |
| PALI | Palisade Bio Inc | 155700.00 | 196.93 M | 900.00 | 0.58 | 1 | 155.7 K |
| IFRX | Fireman B.V. | 30.61 | 192.32 M | 0.75 | 2.51 | 43.73 K | 1.34 M |
| TTGT | Techtarget Inc | 19.62 | 190.6 M | 0.16 | 0.82 | 466.5 K | 9.15 M |
| PRQR | Proqr Therapeutics | 3.15 | 190.51 M | 0.05 | 1.61 | 5.78 K | 18.19 K |
| MDWD | Mediwound Ltd Ord Sh | 38.50 | 185.4 M | 0.35 | 0.92 | 9.93 K | 382.42 K |
| WHF | Whitehorse Finance | 4.7235 | 180.19 M | 0.1306 | 2.84 | 137.81 K | 650.93 K |
| SBFG | Sb Financial Group | 14.504 | 177.77 M | 0.0843 | 0.58 | 9.65 K | 139.92 K |
| FLWS | 1-800-Flowers.com | 12.60 | 165.28 M | 0.20 | 1.61 | 137.32 K | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 15.1544 | 241.13 B | 0.0776 | 0.51 | 19.6 K | 297.09 K |
| NEE | Nextera Energy | 35.9886 | 182.36 B | 0.4024 | 1.13 | 14.22 M | 511.84 M |
| WELL | Welltower Inc | 40.2988 | 179.74 B | 0.2292 | 0.57 | 2.72 M | 109.42 M |
| BTI | British American Tobacco Industries ADR | 29.6489 | 130.83 B | 0.1804 | 0.61 | 2.71 M | 80.24 M |
| MO | Altria Group | 36.7493 | 126.62 B | 0.2373 | 0.65 | 9.79 M | 359.72 M |
| MS-PA | Morgan Stanley | 18.1355 | 68.24 B | 0.1106 | 0.61 | 61.99 K | 1.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.8265 | 67.16 B | 0.0958 | 0.54 | 187.1 K | 3.34 M |
| WPM | Wheaton Precious Metals | 18.1103 | 61.91 B | 0.2697 | 1.51 | 3 M | 54.25 M |
| SRE | Sempra | 42.8318 | 51.12 B | 0.3857 | 0.91 | 2.61 M | 111.66 M |
| VTR | Ventas Inc | 34.9718 | 46.93 B | 0.6098 | 1.77 | 4.23 M | 147.85 M |
| ARES | Ares Management LP | 16.1742 | 44.45 B | 0.5564 | 3.56 | 1.6 M | 25.82 M |
| CMG | Chipotle Mexican Grill | 6.7342 | 43.55 B | 0.0438 | 0.65 | 77.06 M | 518.97 M |
| VST | Vistra Energy Corp | 17.3849 | 42.31 B | 0.1709 | 0.99 | 6.22 M | 108.19 M |
| WDS | Woodside Energy Group Ltd | 17.7305 | 42 B | 0.3554 | 2.05 | 11.95 K | 211.9 K |
| CCI | Crown Castle International Corp | 77.6261 | 37.7 B | 0.969 | 1.26 | 3.45 M | 267.58 M |
| GFI | Gold Fields Ltd ADR | 3.169 | 34.9 B | 0.0717 | 2.31 | 4.53 M | 14.34 M |
| TWLO | Twilio | 41.65 | 31.26 B | 0.35 | 0.85 | 2.41 M | 100.18 M |
| BIP | Brookfield Infrastructure Partners LP | 17.0763 | 31.24 B | 0.282 | 1.68 | 562.13 K | 9.6 M |
| FTS | Fortis Inc | 24.7323 | 31 B | 0.1551 | 0.63 | 329.8 K | 8.16 M |
| PCG | Pacific Gas & Electric Company | 43.4994 | 28.57 B | 1.1533 | 2.72 | 4.32 M | 188.06 M |
| FE | Firstenergy Corp | 24.8645 | 26.88 B | 0.2815 | 1.15 | 7.57 M | 188.28 M |
| EIX | Edison International | 44.0771 | 22.84 B | 0.6935 | 1.6 | 3.19 M | 140.67 M |
| CDE | Coeur Mining Inc | 7.85 | 15.81 B | 0.07 | 0.9 | 2.6 M | 20.41 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 71.49 | 14.79 B | 0.3582 | 0.5 | 70.7 K | 5.05 M |
| NLY-PG | Annaly Capital Management Inc | 17.0554 | 13.65 B | 0.1139 | 0.67 | 104.08 K | 1.78 M |
| CLX | Clorox Company | 97.5949 | 12.09 B | 0.5443 | 0.56 | 1.04 M | 101.26 M |
| ADC | Agree Realty Corp | 33.8768 | 9.11 B | 0.2993 | 0.89 | 543.6 K | 18.42 M |
| TFII | Tfi International Inc | 22.6094 | 7.8 B | 0.7464 | 3.41 | 1 K | 22.61 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.3001 | 7.5 B | 0.0878 | 0.58 | 17.98 K | 275.05 K |
| MAC | Macerich Company | 36.7769 | 7.34 B | 0.2542 | 0.7 | 1.51 M | 55.35 M |
| CWEN | Clearway Energy Inc Cl C | 11.4814 | 7 B | 0.099 | 0.87 | 384.6 K | 4.42 M |
| HR | Healthcare Realty Trust Inc | 12.182 | 6.66 B | 0.0856 | 0.71 | 1.25 M | 15.22 M |
| KIM-PM | Kimco Realty Corporation | 14.0933 | 6.64 B | 0.1493 | 1.07 | 22.04 K | 310.59 K |
| TXNM | Txnm Energy Inc | 30.7502 | 6.41 B | 0.1653 | 0.54 | 583.16 K | 17.93 M |
| RYN | Rayonier Inc REIT | 23.5597 | 6.41 B | 0.2437 | 1.05 | 1.06 M | 24.88 M |
| TREX | Trex Company | 27.8525 | 5.47 B | 0.15 | 0.54 | 1.51 M | 42.17 M |
| MAIN | Main Street Capital Corp | 20.3311 | 5.33 B | 0.2181 | 1.08 | 253.6 K | 5.16 M |
| SR | Spire Inc | 51.1256 | 5.25 B | 0.3294 | 0.65 | 242.1 K | 12.38 M |
| KRG | Kite Realty Group Trust | 9.6449 | 5.17 B | 0.1104 | 1.16 | 846.5 K | 8.16 M |
| SKT | Tanger Factory Outlet Centers | 14.2492 | 4.63 B | 0.0917 | 0.65 | 1.18 M | 16.86 M |
| AQN | Algonquin Pwr & Util | 6.4684 | 4.25 B | 0.0515 | 0.8 | 242 K | 1.57 M |
| PHI | Philippine Long Distance Telephone ADR | 16.0211 | 3.95 B | 0.1931 | 1.22 | 138.2 K | 2.21 M |
| GRTUF | GRTUF | 27.8092 | 3.85 B | 0.4072 | 1.49 | 2 K | 55.7 K |
| CPK | Chesapeake Utilities Corp | 62.9156 | 3.54 B | 0.9467 | 1.53 | 73.7 K | 4.64 M |
| TDW | Tidewater Inc | 29.0369 | 3.49 B | 1.5282 | 5.56 | 238.6 K | 6.93 M |
| FSK | FS KKR Capital Corp | 9.5114 | 3.23 B | 0.4499 | 4.96 | 599.48 K | 5.7 M |
| GPI | Group 1 Automotive | 60.6363 | 3.12 B | 0.692 | 1.15 | 503.3 K | 30.52 M |
| HTGC | Hercules Technology Growth Capital | 5.3926 | 3.06 B | 0.0658 | 1.24 | 301.3 K | 1.62 M |
| ERO | Ero Copper Corp | 6.6222 | 3.01 B | 0.1237 | 1.9 | 500 | 3.31 K |
| AKR | Acadia Realty Trust | 17.689 | 2.9 B | 0.1383 | 0.79 | 638.3 K | 11.29 M |
| TV | Grupo Televisa S.A. ADR | 11.7297 | 2.49 B | 0.552 | 4.94 | 9.49 M | 111.33 M |
| RH | Restoration Hardware Holdings | 77.97 | 2.48 B | 0.42 | 0.54 | 666.21 K | 51.94 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 40.1992 | 2.47 B | 0.514 | 1.3 | 951 | 38.23 K |
| TALO | Talos Energy Inc | 37.40 | 2.46 B | 0.25 | 0.67 | 199.08 K | 7.45 M |
| SRG-PA | Seritage Growth Properties | 14.8509 | 2.11 B | 0.2823 | 1.94 | 17.68 K | 262.56 K |
| CSR | Centerspace | 35.7956 | 1.97 B | 0.6292 | 1.79 | 82.61 K | 2.96 M |
| GTY | Getty Realty Corp | 15.544 | 1.92 B | 0.1472 | 0.96 | 94.6 K | 1.47 M |
| CALX | Calix Inc | 6.85 | 1.89 B | 0.05 | 0.74 | 120.62 K | 826.27 K |
| WMK | Weis Markets | 32.9062 | 1.84 B | 0.959 | 3 | 159.55 K | 5.25 M |
| NGL-PB | NGL Energy Partners LP | 17.2725 | 1.8 B | 1.2029 | 7.49 | 18.74 K | 323.76 K |
| TSLX | Tpg Specialty Lending Inc | 7.406 | 1.69 B | 0.1937 | 2.69 | 1.23 M | 9.12 M |
| ATS | ATS Corporation | 13.80 | 1.63 B | 0.16 | 1.17 | 100 | 1.38 K |
| NRP | Natural Resource Partners LP | 16.9681 | 1.54 B | 0.0877 | 0.52 | 9.8 K | 166.29 K |
| IIPR | Innovative Industrial Properties | 15.4292 | 1.51 B | 0.1991 | 1.31 | 67.7 K | 1.04 M |
| CEPU | Central Puerto S.A. ADR | 13.9703 | 1.49 B | 0.1995 | 1.45 | 318.4 K | 4.45 M |
| GSL | Global Ship Lease Inc | 5.3935 | 1.41 B | 0.1047 | 1.98 | 16.19 K | 87.31 K |
| AMN | Amn Healthcare Services Inc | 59.80 | 1.4 B | 0.60 | 1.01 | 865.8 K | 51.77 M |
| ALX | Alexander's Inc | 212.8122 | 1.29 B | 1.6038 | 0.76 | 11.4 K | 2.43 M |
| GAB-PH | The Gabelli Equity Trust Inc | 15.8392 | 1.28 B | 0.1695 | 1.08 | 1.46 K | 23.09 K |
| HL-PB | Hecla Mining Company | 32.8964 | 1.21 B | 0.3018 | 0.93 | 100 | 3.29 K |
| AMRC | Ameresco Inc | 12.00 | 1.15 B | 0.10 | 0.84 | 122.17 K | 1.47 M |
| DCH | Dauch Corporation | 15.13 | 1.07 B | 0.08 | 0.53 | 4.69 M | 70.93 M |
| MMI | Marcus & Millichap | 32.8939 | 1.05 B | 0.3551 | 1.09 | 219.8 K | 7.23 M |
| UTL | Unitil Corp | 35.2691 | 1.05 B | 0.2801 | 0.8 | 48.7 K | 1.72 M |
| GSBD | Goldman Sachs Bdc Inc | 7.5363 | 972.6 M | 0.1676 | 2.27 | 128.3 K | 966.91 K |
| BBDC | Barings Bdc Inc | 5.2506 | 904.67 M | 0.0852 | 1.65 | 912.47 K | 4.79 M |
| INN-PE | Summit Hotel Properties Inc | 13.4403 | 896.03 M | 0.1288 | 0.97 | 15.57 K | 209.32 K |
| DQ | Daqo New Energy ADR | 10.154 | 855.98 M | 0.11 | 1.1 | 2.05 M | 20.86 M |
| PAR | Par Technology Corp | 11.0595 | 850 M | 0.0691 | 0.63 | 41.3 K | 456.76 K |
| YEXT | Yext Inc | 12.58 | 749.27 M | 0.49 | 4.05 | 1.18 M | 14.79 M |
| SAFE | Safehold Inc | 21.568 | 741.16 M | 0.3209 | 1.51 | 82.44 K | 1.78 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 57.63 | 709.81 M | 1.13 | 2 | 61.77 K | 3.56 M |
| MOV | Movado Group Inc | 22.2498 | 692.35 M | 0.138 | 0.62 | 112.06 K | 2.49 M |
| DIN | Dineequity Inc | 49.4276 | 440.78 M | 1.3062 | 2.71 | 642.2 K | 31.74 M |
| SGU | Star Gas Partners LP | 5.7863 | 432.45 M | 0.0631 | 1.1 | 209.4 K | 1.21 M |
| XRN | Chiron Real Estate Inc. | 18.6611 | 415.84 M | 0.1085 | 0.58 | 20.15 K | 376.02 K |
| BOC | Boston Omaha Corp Cl A | 25.74 | 388.15 M | 0.38 | 1.5 | 36.8 K | 947.23 K |
| FPI | Farmland Partners Inc | 5.9485 | 371.99 M | 0.0846 | 1.44 | 303.7 K | 1.81 M |
| ARL | American Realty Investors | 17.94 | 362.94 M | 2.41 | 15.52 | 2.2 K | 39.47 K |
| JILL | J. Jill Inc | 14.433 | 332.78 M | 0.3633 | 2.58 | 207.19 K | 2.99 M |
| MBI | MBIA Inc | 3.9784 | 235.7 M | 0.1135 | 2.94 | 2.44 M | 9.69 M |
| CHMI-PA | Cherry Hill Mortgage Investment Corporation | 12.215 | 222.95 M | 0.0652 | 0.54 | 11.54 K | 140.97 K |
| GPJA | Georgia Power Company Series 2017A 5.00% Jr | 16.503 | 208.21 M | 0.1019 | 0.62 | 18.4 K | 303.61 K |
| TPVG | Triplepoint Venture Growth Bdc | 4.1501 | 178.48 M | 0.0279 | 0.68 | 101.1 K | 419.58 K |
| AHT-PH | Ashford Hospitality Trust Inc | 10.0439 | 102.47 M | 0.0597 | 0.6 | 7.17 K | 71.96 K |
| SRG | Seritage Growth Properties | 33.7328 | 96.32 M | 0.2035 | 0.61 | 676.7 K | 22.83 M |
| IGI | Western Asset Investment Grade Defined | 15.1405 | 92.84 M | 0.0927 | 0.62 | 12.4 K | 187.74 K |
| GSL-PB | Global Ship Lease Inc | 12.137 | 90.72 M | 0.0916 | 0.76 | 2.13 K | 25.83 K |
| CATO | Cato Corp | 8.7981 | 46.59 M | 0.2393 | 2.8 | 515.1 K | 4.53 M |
| NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | 23.8394 | 1.6601 | 7.48 | 18.74 K | 446.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | 0.3471 | 11.11 | 150 | 520.64 | |
| VLE | Valeura Energy Inc | 4.62 | 0.45 | 10.79 | 1.15 M | 5.33 M | |
| PPR | Prairie Provident Resources Inc | 13.35 | 0.90 | 7.23 | 5.85 K | 78.14 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.225 | 5.08 | 14.5 K | 67.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5034 | 0.2489 | 4.74 | 23.1 K | 127.13 K | |
| NFI | Nfi Group Inc. | 50.4577 | 2.1684 | 4.49 | 371.37 K | 18.74 M | |
| USA | Americas Silver Corp | 11.35 | 0.475 | 4.37 | 28.24 K | 320.52 K | |
| UNI | Unisync Corp Class B | 3.13 | 0.13 | 4.33 | 500 | 1.57 K | |
| BOS | Airboss America J | 9.6019 | 0.3152 | 3.39 | 11.56 K | 111.04 K | |
| HBP | Helix Biopharm | 4.65 | 0.15 | 3.33 | 340 | 1.58 K | |
| OLY | Olympia Financial Group Inc | 21.2992 | 0.5942 | 2.87 | 200 | 4.26 K | |
| DXT | Dexterra Group Inc | 7.2889 | 0.2024 | 2.86 | 373.36 K | 2.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.0807 | 0.4964 | 2.3 | 299.12 K | 6.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.61 | 0.08 | 2.27 | 59.2 K | 213.71 K | |
| FCD-UN | Firm Capital Property Trust | 3.193 | 0.0705 | 2.26 | 6.2 K | 19.8 K | |
| WPM | Wheaton Precious Metals Corp | 23.2834 | 0.4115 | 1.8 | 1.07 M | 24.86 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.84 | 0.23 | 1.69 | 1.3 K | 17.99 K | |
| XAU | Goldmoney Inc | 18.6612 | 0.2931 | 1.6 | 28.95 K | 540.2 K | |
| MRD | Melcor Dev | 10.0638 | 0.1483 | 1.5 | 1.64 K | 16.53 K | |
| TOU | Tourmaline Oil Corp | 13.5331 | 0.1782 | 1.33 | 1.26 M | 17.05 M | |
| CGY | Calian Group Ltd | 26.181 | 0.3064 | 1.18 | 5.6 K | 146.69 K | |
| GTE | Gran Tierra Energy Inc | 36.30 | 0.40 | 1.11 | 57.05 K | 2.07 M | |
| CMG | Computer Modelling Group Ltd | 6.9957 | 0.0756 | 1.09 | 41.5 K | 290.32 K | |
| AQN | Algonquin Power and Utilities Corp | 8.3037 | 0.0895 | 1.09 | 1.18 M | 9.83 M | |
| ALC | Algoma Central | 7.5116 | 0.0778 | 1.05 | 4.41 K | 33.13 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0259 | 0.0824 | 1.04 | 900 | 7.22 K | |
| PPTA | Perpetua Resources Corp | 10.00 | 0.10 | 1.01 | 30.73 K | 307.3 K | |
| AAV | Advantage Oil & Gas Ltd | 4.02 | 0.04 | 1.01 | 2.19 M | 8.79 M | |
| WFC | Wall Financial | 12.3054 | 0.1218 | 1 | 400 | 4.92 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.1388 | 0.1295 | 1 | 9.6 K | 126.13 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.8311 | 0.165 | 0.99 | 300 | 5.05 K | |
| CXI | Currency Exchange International Corp | 27.75 | 0.25 | 0.91 | 4.2 K | 116.55 K | |
| RAY | Stingray Group Inc. | 7.2093 | 0.0641 | 0.9 | 4.7 K | 33.88 K | |
| TWC | Twc Enterprises Ltd | 10.3607 | 0.0828 | 0.81 | 98.1 K | 1.02 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.4994 | 0.0519 | 0.8 | 56.1 K | 364.6 K | |
| FTS | Fortis Inc | 31.7138 | 0.2417 | 0.77 | 1.76 M | 55.79 M | |
| LGO | Largo Resources Ltd | 13.50 | 0.10 | 0.75 | 18.54 K | 250.29 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.763 | 0.0422 | 0.74 | 76.86 K | 442.92 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.77 | 0.10 | 0.73 | 4.5 K | 61.97 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2665 | 0.0871 | 0.72 | 4.3 K | 52.75 K | |
| ACO-X | ATCO Ltd | 29.8875 | 0.2008 | 0.68 | 139.3 K | 4.16 M | |
| TF | Timbercreek Financial Corp | 4.517 | 0.0299 | 0.67 | 125.9 K | 568.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1565 | 0.0912 | 0.65 | 200 | 2.83 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.0544 | 0.0835 | 0.64 | 8 K | 104.44 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.3415 | 0.0981 | 0.64 | 24.46 K | 375.25 K | |
| MDI | Major Drilling Grp | 6.30 | 0.04 | 0.64 | 59.47 K | 374.67 K | |
| PSK | Prairiesky Royalty Ltd | 10.5399 | 0.0669 | 0.64 | 537.1 K | 5.66 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2511 | 0.0728 | 0.6 | 16.71 K | 204.72 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.8763 | 0.0342 | 0.59 | 17.72 K | 104.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.0834 | 0.0584 | 0.58 | 119.3 K | 1.2 M | |
| SEA | Seabridge Gold Inc | 11.0274 | 0.0614 | 0.56 | 74.81 K | 824.99 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.934 | 0.0874 | 0.55 | 9.15 K | 145.8 K | |
| BBD-A | Bombardier Inc | 94.25 | 0.50 | 0.53 | 80.02 K | 7.54 M | |
| NEO | NEO Performance Materials Inc | 12.6814 | 0.0672 | 0.53 | 10.9 K | 138.23 K | |
| BBD-B | Bombardier Inc Series B | 94.50 | 0.50 | 0.53 | 599.5 K | 56.65 M | |
| H | Hydro One Ltd | 15.8511 | 0.0832 | 0.53 | 904.4 K | 14.34 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.0175 | 0.0315 | 0.53 | 288.99 K | 1.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.58 | 1.06 B | 0.304 | 9.28 | 33 K | 118.14 K |
| AJYG | AJ1G Inc | 883.20 | 6.47 M | 14.40 | 1.66 | 17 | 15.01 K |
| GTCH | GBT Technologies Inc | 11550.00 | 2.44 M | 950.00 | 8.96 | 63 | 727.65 K |
| ZRFY | Zerify Inc | 7.65 | 497.56 K | 1.00 | 15.04 | 16.23 K | 124.16 K |
| ABWN | Airborne Wireless Network | 52496.8164 | 486.27 K | 8099.5078 | 18.24 | 6 | 314.98 K |
| DSGT | DSG Global Inc | 8.00 | 164.82 K | 0.40 | 5.26 | 48.26 M | 386.09 M |
| ERFB | ERF Wireless Inc | 29.00 | 84.13 K | 7.00 | 31.82 | 44.89 K | 1.3 M |
| LFIN | Longfin Corp | 64.50 | 7.45 K | 7.03 | 12.23 | 909.87 K | 58.69 M |
| SGMD | Sugarmade Inc | 38.00 | 6.6 K | 0.70 | 1.88 | 960 | 36.48 K |
| SIMPQ | Simply Inc | 92.70 | 1.55 K | 8.90 | 10.62 | 7.8 K | 722.87 K |
| MDLM | Medley Management Inc | 53.6673 | 612 | 0.4193 | 0.79 | 7.97 K | 427.57 K |
| FLSS | Forbes Energy Services Ltd | 9.85 | 0.35 | 3.68 | 599 | 5.9 K | |
| HMLPF | HMLPF | 25.5598 | 0.1298 | 0.51 | 6.65 K | 170.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STUD | Stallion Gold Corp | 7.95 | 7.9476 | 331149.97 | 767 | 6.1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | 2.40 | 28.57 | 6.12 K | 66.06 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | 1.00 | 25 | 380 | 1.9 K | |
| KGS | Kingman Minerals Ltd | 7.00 | 1.00 | 16.67 | 1.33 K | 9.31 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | 0.8333 | 14.71 | 3.48 K | 22.62 K | |
| BLDS | Badlands Resources Inc. | 6.40 | 0.60 | 10.34 | 55.9 K | 357.76 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | 0.50 | 9.09 | 2.66 K | 15.96 K | |
| LXM | Lux Metals Corp. | 5.80 | 0.40 | 7.41 | 5.4 K | 31.32 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.80 | 0.2667 | 5.88 | 375 | 1.8 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.25 | 5.88 | 980 | 4.41 K | |
| PERU | Chakana Copper Corp | 9.50 | 0.50 | 5.56 | 25.12 K | 238.64 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 10 | 1.1 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | 0.50 | 4.17 | 1.59 K | 19.88 K | |
| ID | Identillect Technologies Corp | 4.50 | 0.15 | 3.45 | 14.4 K | 64.78 K | |
| CTEK | CLEANTEK Industries Inc | 20.00 | 0.5882 | 3.03 | 901 | 18.02 K | |
| LUCA | Luca Mining Corp. | 6.96 | 0.16 | 2.35 | 9.19 K | 63.95 K | |
| OBUL | One Bullion Limited | 22.6914 | 0.4906 | 2.21 | 240 | 5.45 K |