Gainer Volumes for 19 March 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 19 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.76 | 3.37 B | 0.11 | 3.01 | 13.5 K |
| NHC | National Healthcare Corp | 49.3145 | 3.29 B | 2.5104 | 5.36 | 62.6 K |
| NG | Novagold Resources Inc | 4.39 | 2.62 B | 0.31 | 7.6 | 5.35 M |
| NOG | Northern Oil and Gas | 18.618 | 2.01 B | 1.6999 | 10.05 | 315.27 K |
| REPX | Riley Exploration Permian Inc | 6.3286 | 718.79 M | 0.7986 | 14.44 | 12.75 K |
| GENC | Gencor Industries IN | 16.45 | 227.19 M | 0.25 | 1.54 | 12.56 K |
| GTE | Gran Tierra Energy Inc | 26.60 | 221 M | 0.20 | 0.76 | 89.13 K |
| CMT | Core Molding Technologies Inc | 18.4346 | 207.57 M | 0.8271 | 4.7 | 47.7 K |
| GORO | Gold Resource Corp | 4.0442 | 207.22 M | 0.0776 | 1.96 | 297.14 K |
| PLX | Protalix Biotherapeutics | 5.925 | 196.59 M | 0.037 | 0.63 | 142.75 K |
| ACU | Acme United Corp | 18.27 | 180.23 M | 0.9656 | 5.58 | 6.8 K |
| ESP | Espey Mfg. & Electronics | 20.6561 | 179.52 M | 0.2693 | 1.32 | 4.3 K |
| SIF | Sifco Industries | 5.13 | 137.72 M | 0.13 | 2.6 | 4.7 K |
| WYY | Widepoint Corp | 5.651 | 130.02 M | 0.151 | 2.75 | 16.34 K |
| USBC | USBC, Inc. | 12.80 | 125.12 M | 0.40 | 3.23 | 3 |
| MHH | Mastech Holdings Inc | 7.92 | 92.51 M | 0.345 | 4.55 | 167.39 K |
| BDL | Flanigan's Enterprises | 21.4695 | 83.45 M | 0.6668 | 3.21 | 1.75 K |
| DIT | Amcon Distributing Company | 85.181 | 68.81 M | 4.111 | 5.07 | 2.6 K |
| DXR | Daxor Corp | 13.89 | 61.48 M | 0.39 | 2.89 | 1.01 M |
| XTNT | Xtant Medical Holdings Inc | 9.75 | 58.98 M | 0.79 | 8.82 | 687.45 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 46.6 M | 2500.00 | 52.63 | 1.63 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 40.51 M | 0.1967 | 5.71 | 23.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.70 | 29.18 M | 0.90 | 8.33 | 28.95 K |
| CKX | Ckx Lands | 10.3777 | 21.66 M | 0.2916 | 2.89 | 103 |
| MPU | Mega Matrix Corp | 3.3989 | 17.78 M | 0.0949 | 2.87 | 25 K |
| AIRI | Air Industries Group Inc | 16.70 | 14.02 M | 0.20 | 1.21 | 5.45 K |
| YCBD | Cbdmd Inc | 1360.7986 | 8.27 M | 21.60 | 1.61 | 19 |
| CANF | Can-Fite Biopharma Ltd ADR | 4679.9971 | 6.96 M | 120.00 | 2.63 | 49 |
| DSS | Document Security Systems | 623.1878 | 5.86 M | 25.9662 | 4.35 | 751 |
| ITP | IT Tech Packaging Inc | 12.40 | 3.07 M | 0.10 | 0.81 | 1.99 K |
| AUMN | Golden Minerals Company | 10.34 | 2.8 M | 0.79 | 8.27 | 4.87 K |
| OGEN | Oragenics Inc | 3960.00 | 2.64 M | 342.00 | 9.45 | 192 |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | 0.30 | 1.92 | 15.32 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.55 | 0.3403 | 1.6 | 200 |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 43.8667 | 204.12 B | 0.2252 | 0.52 | 6.85 M |
| COHR | Coherent Inc | 45.20 | 63.48 B | 0.90 | 2.03 | 1.2 M |
| ODFL | Old Dominion Freight Line Inc | 47.4089 | 47.34 B | 0.2532 | 0.54 | 1.8 M |
| KDP | Keurig Dr Pepper Inc | 15.694 | 43.09 B | 0.1008 | 0.65 | 3.18 M |
| ALNY | Alnylam Pharmaceuticals | 146.56 | 39.89 B | 1.50 | 1.03 | 1.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.4339 | 33.63 B | 0.5216 | 1.11 | 956.21 K |
| ONC | BeiGene, Ltd. | 163.61 | 30.99 B | 5.46 | 3.45 | 656 K |
| CASY | Casey's General Stor | 106.5324 | 30.39 B | 1.372 | 1.3 | 402.45 K |
| MDB | Mongodb Inc Cl A | 39.62 | 27.51 B | 0.34 | 0.87 | 541.1 K |
| FSLR | First Solar Inc | 71.26 | 24.48 B | 1.39 | 1.99 | 1.55 M |
| CHRW | C.H. Robinson Ww | 76.8875 | 22.81 B | 0.4067 | 0.53 | 1.26 M |
| ENTG | Entegris Inc | 35.0959 | 22.14 B | 0.3846 | 1.11 | 1.78 M |
| FITBI | Fifth Third Bancorp | 16.8051 | 17.35 B | 0.2163 | 1.3 | 15.58 K |
| MEDP | Medpace Holdings Inc | 36.36 | 15.37 B | 0.26 | 0.72 | 184.01 K |
| JAZZ | Jazz Pharma Plc | 157.16 | 15.32 B | 3.07 | 1.99 | 784.2 K |
| VIRT | Virtu Financial Cm A | 24.0377 | 14.16 B | 0.3287 | 1.39 | 549.61 K |
| VICR | Vicor Cp | 25.40 | 12.39 B | 0.35 | 1.4 | 125.73 K |
| MDGL | Madrigal Pharmaceuticals Inc | 121.19 | 12.37 B | 7.38 | 6.48 | 636.51 K |
| ONB | Old National Bncp | 14.0078 | 10.13 B | 0.1167 | 0.84 | 1.68 M |
| CORT | Corcept Therapeutics | 18.49 | 9.86 B | 0.23 | 1.26 | 2.26 M |
| IONS | Ionis Pharmaceuticals | 52.61 | 9.63 B | 0.92 | 1.78 | 973.6 K |
| FORM | Formfactor Inc | 15.05 | 9.16 B | 0.15 | 1.01 | 1.05 M |
| HALO | Halozyme Therapeutic | 20.82 | 9.04 B | 0.20 | 0.97 | 1.16 M |
| SYRE | Spyre Therapeutics Inc | 272.50 | 8.49 B | 6.50 | 2.44 | 8.3 K |
| POWL | Powell Inds Inc | 23.7373 | 8.46 B | 0.1321 | 0.56 | 39.24 K |
| PTGX | Protagonist Therapeutics Inc | 20.61 | 8.45 B | 0.31 | 1.53 | 69.34 K |
| RIOT | Riot Blockchain Inc | 8.42 | 7.93 B | 0.13 | 1.57 | 1.03 M |
| AVAV | Aerovironment Inc | 48.09 | 7.32 B | 1.17 | 2.49 | 432.07 K |
| LSTR | Landstar System | 96.7098 | 7.1 B | 1.2487 | 1.31 | 370.64 K |
| PPC | Pilgrim's Pride | 21.9663 | 6.72 B | 0.4235 | 1.97 | 1.32 M |
| XENE | Xenon Pharmaceuticals Inc | 4.65 | 6.66 B | 0.05 | 1.09 | 69.97 K |
| CAMT | Camtek Ltd | 6.6381 | 6.62 B | 0.0948 | 1.45 | 83.8 K |
| CROX | Crocs Inc | 15.01 | 6.6 B | 0.14 | 0.94 | 1.49 M |
| FSV | Firstsrvce Sub VT Sh | 66.3135 | 6.6 B | 0.4559 | 0.69 | 25.6 K |
| SSRM | Ssr Mining Inc | 8.6096 | 5.93 B | 0.0571 | 0.67 | 808.36 K |
| LAUR | Laureate Education Inc | 6.4203 | 5.66 B | 0.0837 | 1.32 | 239 K |
| CAR | Avis Budget Group | 46.8118 | 5.52 B | 0.3231 | 0.7 | 3.01 M |
| DOX | Amdocs Ltd Ord | 58.9584 | 5.51 B | 1.5559 | 2.71 | 1.66 M |
| RDNT | Radnet Inc | 12.75 | 5.16 B | 0.30 | 2.41 | 636.35 K |
| CIGI | Colliers Intl Grp IN | 66.0645 | 4.99 B | 0.6395 | 0.98 | 25.64 K |
| INDV | Indivior Plc | 28.225 | 4.79 B | 0.245 | 0.88 | 40 |
| NWE | Northwestern Corp | 37.2379 | 4.47 B | 0.3131 | 0.85 | 405.24 K |
| DNLI | Denali Therapeutics Inc | 21.96 | 4.08 B | 0.425 | 1.97 | 450.49 K |
| WSFS | WSFS Financial Corp | 45.9183 | 4.04 B | 0.3163 | 0.69 | 48.3 K |
| CHEF | The Chefs Warehouse | 23.90 | 3.91 B | 0.65 | 2.8 | 125.06 K |
| GBDC | Golub Capital Bdc | 8.4912 | 3.37 B | 0.0565 | 0.67 | 346.02 K |
| SEDG | Solaredge Tech | 55.10 | 3.36 B | 0.65 | 1.19 | 641.98 K |
| CLSK | Cleanspark Inc | 15.5993 | 3.3 B | 3.6763 | 30.83 | 20 |
| TOWN | Towne Bank | 22.6467 | 3.27 B | 0.1142 | 0.51 | 218.41 K |
| GRBK | Green Brick Partners | 10.40 | 3.18 B | 0.20 | 1.96 | 16.66 K |
| NMIH | Nmi Holdings Inc | 16.10 | 3.13 B | 0.20 | 1.26 | 845.48 K |
| TRMD | Torm Plc Cl A | 3.7046 | 3.02 B | 0.1652 | 4.67 | 5.2 K |
| USLM | U S Lime & Mineral | 13.823 | 2.9 B | 0.1166 | 0.85 | 54 K |
| MGRC | Mcgrath Rentcorp | 45.6887 | 2.87 B | 0.4713 | 1.04 | 128.26 K |
| TBBK | The Bancorp Inc | 11.17 | 2.77 B | 0.18 | 1.64 | 188.44 K |
| CENT | Central Garden | 33.2534 | 2.68 B | 0.1722 | 0.52 | 136.77 K |
| HTO | H2O America | 45.8792 | 2.57 B | 1.0468 | 2.33 | 146 K |
| NKTR | Nektar Therapeutics | 1575.15 | 2.38 B | 30.15 | 1.95 | 212.2 K |
| VNET | 21Vianet Group Inc ADR | 8.05 | 2.28 B | 0.21 | 2.68 | 226.85 K |
| PRDO | Perdoceo Education Corp | 13.1507 | 2.24 B | 0.1698 | 1.31 | 152.6 K |
| VRDN | Viridian Therapeutics Inc | 113.25 | 2.18 B | 1.50 | 1.34 | 29.5 K |
| AXGN | Axogen Inc | 37.85 | 2.16 B | 0.20 | 0.53 | 910.2 K |
| NEXT | Nextdecade Corp | 5.00 | 2.12 B | 0.07 | 1.42 | 113.75 K |
| ADMA | Adma Biologics | 4.78 | 2.1 B | 0.26 | 5.75 | 615.16 K |
| PVLA | Palvella Therapeutics, Inc | 577.60 | 2.08 B | 32.80 | 6.02 | 13.15 K |
| AUPH | Aurinia Pharm Ord | 5.76 | 2.03 B | 0.05 | 0.88 | 1.13 M |
| ECPG | Encore Capital Group | 45.90 | 1.98 B | 1.25 | 2.8 | 269.1 K |
| HYMC | Hycroft Mining Holding Corp | 96.20 | 1.95 B | 0.70 | 0.73 | 190 |
| TGLS | Tecnoglass Inc | 7.888 | 1.95 B | 0.124 | 1.6 | 13.3 K |
| LOB | Live Oak Bancsh | 27.8132 | 1.93 B | 0.2902 | 1.05 | 168.7 K |
| STRA | Strayer Education | 84.6791 | 1.91 B | 1.6198 | 1.95 | 103.1 K |
| HCM | Hutchmed China Ltd ADR | 34.29 | 1.9 B | 0.61 | 1.81 | 44.44 K |
| WLFC | Willis Lease Fin C | 28.5345 | 1.76 B | 0.973 | 3.53 | 18.76 K |
| AMSC | Amer Superconductor | 6.18 | 1.74 B | 0.05 | 0.82 | 200 K |
| LIND | Lindblad Expd Hld | 10.10 | 1.74 B | 0.11 | 1.1 | 70.13 K |
| RBCAA | Republic Bancorp Inc | 32.4521 | 1.73 B | 0.6704 | 2.11 | 14.05 K |
| IMKTA | Ingles Markets Inc | 30.5464 | 1.72 B | 0.3615 | 1.2 | 85.83 K |
| HURN | Huron Consulting | 36.80 | 1.72 B | 0.50 | 1.38 | 70.77 K |
| QCRH | Qcr Holdings Inc | 44.8549 | 1.59 B | 0.3355 | 0.75 | 26.56 K |
| EYE | National Vision Holdings Inc | 32.58 | 1.57 B | 1.01 | 3.2 | 3.13 M |
| INNV | Innovage Holding Corp | 17.8395 | 1.56 B | 1.5645 | 9.61 | 84 |
| ALNT | Allient Inc | 26.4837 | 1.54 B | 1.3815 | 5.5 | 179.1 K |
| HLIT | Harmonic Inc | 3.90 | 1.52 B | 0.05 | 1.3 | 639.2 K |
| ATEC | Alphatec Holdings | 3.28 | 1.47 B | 0.02 | 0.61 | 138.79 K |
| POET | Poet Technologies Inc | 4.00 | 1.43 B | 0.40 | 11.11 | 3.6 K |
| FCEL | Fuelcell Energy Inc | 666.00 | 1.42 B | 18.00 | 2.78 | 2.95 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 51.7786 | 1.42 B | 0.2991 | 0.58 | 18 |
| LGIH | LGI Homes Inc | 66.11 | 1.38 B | 0.91 | 1.4 | 396.41 K |
| BLFS | Biolife Solutions | 5.38 | 1.38 B | 0.13 | 2.48 | 23.8 K |
| BJRI | Bj's Restaurants Inc | 43.2698 | 1.31 B | 0.4895 | 1.14 | 376.65 K |
| AHG | Akso Health Group ADR | 34.1579 | 1.3 B | 0.9185 | 2.76 | 14.89 K |
| NWPX | Northwest Pipe Company | 20.60 | 1.29 B | 0.82 | 4.15 | 34.53 K |
| NSSC | Napco Sec Tech Inc | 4.8105 | 1.29 B | 0.024 | 0.5 | 29.8 K |
| IRMD | Iradimed Cp | 13.2745 | 1.24 B | 0.7755 | 6.2 | 10.21 K |
| SVRA | Savara Inc | 10.42 | 1.24 B | 0.25 | 2.46 | 166.69 K |
| XNCR | Xencor Inc | 31.73 | 1.18 B | 0.85 | 2.75 | 251.72 K |
| CVLG | Covenant Logistics Group Inc | 15.2918 | 1.16 B | 0.0813 | 0.53 | 826.4 K |
| NBN | Northeast Bncp | 22.1807 | 1.13 B | 0.7921 | 3.7 | 18.24 K |
| OCFC | Oceanfirst Financial Corp | 20.5893 | 1.1 B | 0.2354 | 1.16 | 175.76 K |
| WLDN | Willdan Group Inc | 27.77 | 1.09 B | 0.24 | 0.87 | 108.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 14.726 | 254 B | 0.1139 | 0.78 | 17.75 K |
| TMO | Thermo Fisher Scientific Inc | 207.2489 | 195.86 B | 1.253 | 0.61 | 1.82 M |
| LMT | Lockheed Martin Corp | 270.8073 | 120.64 B | 3.1099 | 1.16 | 1.5 M |
| GD | General Dynamics Corp | 186.7082 | 101.43 B | 0.9673 | 0.52 | 907.9 K |
| BCS | Barclays Plc ADR | 9.3453 | 92.8 B | 0.432 | 4.85 | 5.57 M |
| NOC | Northrop Grumman Corp | 302.7592 | 76.65 B | 5.5297 | 1.86 | 1 M |
| CL | Colgate-Palmolive Company | 57.5035 | 73.81 B | 0.3611 | 0.63 | 3.78 M |
| AEM | Agnico-Eagle Mines Ltd | 33.7752 | 73.44 B | 0.297 | 0.89 | 1.22 M |
| TDG | Transdigm Group Inc | 223.4072 | 72.23 B | 2.415 | 1.09 | 622.5 K |
| ABEV | Ambev S.A. ADR | 4.9706 | 47.63 B | 0.0278 | 0.56 | 14.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.3608 | 46.65 B | 0.5886 | 1.04 | 1.72 K |
| AU | Anglogold Ashanti Ltd ADR | 7.6966 | 41.51 B | 0.0596 | 0.78 | 2.49 M |
| WDS | Woodside Energy Group Ltd | 17.4808 | 39.76 B | 0.191 | 1.1 | 17.7 K |
| FNV | Franco Nev Corp | 64.1564 | 39.64 B | 0.5828 | 0.92 | 575 K |
| CCL | Carnival Corp | 62.3673 | 37.16 B | 0.6639 | 1.08 | 3.48 M |
| HEI-A | HEICO Corporation | 56.0887 | 35.48 B | 0.5138 | 0.92 | 461.13 K |
| BAP | Credicorp Ltd | 172.1795 | 31.84 B | 1.6891 | 0.99 | 201 K |
| GFI | Gold Fields Ltd ADR | 3.0097 | 30.54 B | 0.0398 | 1.34 | 3.08 M |
| KGC | Kinross Gold Corp | 3.2953 | 28.83 B | 0.036 | 1.1 | 8.65 M |
| IHG | Intercontinental Hotels Group ADR | 52.9765 | 24.48 B | 0.358 | 0.68 | 129.58 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.902 | 22.27 B | 0.0876 | 0.99 | 1.08 M |
| USFD | US Foods Holding | 34.47 | 22.24 B | 0.18 | 0.52 | 2.17 M |
| MKCV | McCormick & Company, Incorporated | 48.1741 | 21.67 B | 0.3763 | 0.79 | 2 K |
| BEP | Brookfield Renewable | 10.7355 | 20.8 B | 0.0782 | 0.73 | 162.24 K |
| RBC | Regal-Beloit Corp | 118.3733 | 18.84 B | 0.7713 | 0.66 | 93.8 K |
| THC | Tenet Healthcare Corp | 25.12 | 17.59 B | 0.50 | 2.03 | 1.91 M |
| NVR | NVR Inc | 3128.46 | 17.49 B | 68.01 | 2.22 | 36.07 K |
| EMA | Emera Inc | 20.5499 | 16.32 B | 0.1399 | 0.69 | 14.7 K |
| CLH | Clean Harbors | 51.41 | 16.07 B | 0.50 | 0.98 | 280.48 K |
| MKC-V | McCormick & Company Incorporated | 49.6649 | 13.66 B | 0.3879 | 0.79 | 2 K |
| HRL | Hormel Foods Corp | 27.1823 | 13.61 B | 0.1613 | 0.6 | 1.98 M |
| RNR | Renaissancere Holdings Ltd | 129.527 | 13.43 B | 0.7404 | 0.57 | 209.8 K |
| FNF | Fidelity National Financial | 32.2929 | 13.33 B | 0.9044 | 2.88 | 6.52 M |
| MOG-B | Moog Inc | 79.677 | 13.03 B | 0.4898 | 0.62 | 307 |
| MOG-A | Moog Inc | 81.8353 | 12.9 B | 0.6223 | 0.77 | 133.86 K |
| MGM | MGM Resorts International | 34.8834 | 11.99 B | 0.2789 | 0.81 | 12.58 M |
| AFG | American Financial Group | 58.4139 | 11.75 B | 0.3901 | 0.67 | 323.7 K |
| WMS | Advanced Drainage Systems Inc | 24.6241 | 11.53 B | 0.2756 | 1.13 | 237.41 K |
| MUSA | Murphy USA Inc | 73.9975 | 10.9 B | 0.5434 | 0.74 | 223.05 K |
| VMI | Valmont Industries | 138.597 | 10.62 B | 1.5651 | 1.14 | 215.84 K |
| SUZ | Suzano Papel E Celul ADR | 8.0175 | 9.96 B | 0.4595 | 6.08 | 278.05 K |
| IAG | Iamgold Corp | 5.01 | 8.85 B | 0.11 | 2.24 | 4.06 M |
| HBM | Hudbay Minerals Inc | 7.6789 | 8.6 B | 0.0489 | 0.64 | 390.4 K |
| AG | First Majestic Silver | 5.8874 | 8.37 B | 0.0296 | 0.51 | 1.9 M |
| AXS | Axis Capital Holdings | 45.5141 | 8.34 B | 0.4102 | 0.91 | 1.75 M |
| CWEN-A | Clearway Energy Inc | 10.7766 | 8.31 B | 0.1031 | 0.97 | 214.72 K |
| EDU | New Oriental Education & Technology Group ADR | 90.7641 | 8.09 B | 2.1158 | 2.39 | 1.76 M |
| CWEN | Clearway Energy Inc Cl C | 11.3824 | 8.08 B | 0.165 | 1.47 | 777.2 K |
| THG | The Hanover Insurance Group | 94.2883 | 7.49 B | 1.3433 | 1.45 | 489.3 K |
| FAF | First American Corp | 46.1591 | 7.06 B | 0.6581 | 1.45 | 1.17 M |
| GAP | Gap Inc | 24.4213 | 7.01 B | 0.3713 | 1.54 | 5.77 M |
| ORA | Ormat Technologies | 52.546 | 6.75 B | 1.0075 | 1.95 | 343 K |
| GTES | Gates Industrial Corp Plc | 18.34 | 6.69 B | 0.12 | 0.66 | 551.27 K |
| BYD | Boyd Gaming Corp | 31.5747 | 6.41 B | 0.3758 | 1.2 | 1.66 M |
| MATX | Matson Inc | 26.8007 | 6.2 B | 0.2273 | 0.86 | 306.8 K |
| SBSW | Sibanye Gold Ltd ADR | 3.0668 | 6.18 B | 0.0467 | 1.55 | 4.66 M |
| ENIC | Enersis Chile S.A. ADR | 3.54 | 6.18 B | 0.0276 | 0.79 | 440.8 K |
| FND | Floor & Decor Holdings Inc | 47.20 | 6.18 B | 0.50 | 1.07 | 479.2 K |
| POR | Portland General Electric Company | 29.374 | 6.11 B | 0.2112 | 0.72 | 1.24 M |
| M | Macy's Inc | 20.9181 | 5.96 B | 0.2856 | 1.38 | 9.65 M |
| ESNT | Essent Group Ltd | 36.2627 | 5.93 B | 0.9863 | 2.8 | 978.41 K |
| ENVA | Enova International Inc | 23.00 | 5.92 B | 0.20 | 0.88 | 315.75 K |
| BKH | Black Hills Corp | 39.8588 | 5.73 B | 0.2678 | 0.68 | 793.8 K |
| TAL | Tal Education Group ADR | 38.97 | 5.72 B | 0.65 | 1.7 | 2.79 M |
| RLI | Rli Corp | 27.1099 | 5.58 B | 0.1392 | 0.52 | 280.4 K |
| OGC | OceanaGold Corporation | 7.7776 | 5.55 B | 0.1728 | 2.27 | 23.33 K |
| ADT | ADT Inc | 7.0713 | 5.1 B | 0.3172 | 4.7 | 6.45 M |
| RDN | Radian Group Inc | 15.2665 | 5.03 B | 0.1809 | 1.2 | 1.96 M |
| KBR | KBR Inc | 15.3626 | 4.5 B | 0.4245 | 2.84 | 3.63 M |
| TAC | Transalta Corp | 4.7982 | 4.49 B | 0.0432 | 0.91 | 63.9 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.7488 | 4.49 B | 0.1414 | 0.91 | 834 |
| MDU | Mdu Res Group Inc | 8.34 | 4.38 B | 0.078 | 0.94 | 956.19 K |
| GRTUF | GRTUF | 27.0719 | 4.14 B | 0.7023 | 2.66 | 4.81 K |
| ANF | Abercrombie & Fitch Company | 20.7447 | 4.14 B | 0.1466 | 0.71 | 2.64 M |
| WPP | Wpp Plc ADR | 54.107 | 3.99 B | 0.6457 | 1.21 | 215.76 K |
| MANU | Manchester United Ltd | 18.9031 | 3.8 B | 0.0953 | 0.51 | 37.6 K |
| MHO | M/I Homes | 31.39 | 3.8 B | 0.23 | 0.74 | 144.82 K |
| WHD | Cactus Inc Cl A | 25.2542 | 3.73 B | 0.6788 | 2.76 | 281.63 K |
| AVA | Avista Corp | 36.5723 | 3.46 B | 0.2272 | 0.63 | 641.9 K |
| DK | Delek US Holdings | 29.2629 | 3.4 B | 0.5152 | 1.79 | 1.67 M |
| AWR | American States Water Company | 46.7765 | 3.31 B | 0.3606 | 0.78 | 290.32 K |
| CGAU | Centerra Gold Inc | 4.7131 | 3.22 B | 0.0337 | 0.72 | 58.4 K |
| TDC | Teradata Corp | 42.45 | 3.17 B | 0.44 | 1.05 | 947.23 K |
| CPK | Chesapeake Utilities Corp | 63.9484 | 3.09 B | 2.4959 | 4.06 | 142.5 K |
| FSK | FS KKR Capital Corp | 9.1386 | 3.02 B | 0.0626 | 0.69 | 312.95 K |
| SAH | Sonic Automotive | 17.1811 | 2.99 B | 0.1298 | 0.76 | 227.7 K |
| CWT | California Water Service Group Holding | 32.2474 | 2.98 B | 0.1715 | 0.53 | 432.61 K |
| SA | Seabridge Gold | 10.70 | 2.8 B | 0.20 | 1.9 | 325.56 K |
| SII | Sprott Inc | 19.3299 | 2.78 B | 0.3961 | 2.09 | 41.69 K |
| TNET | Trinet Group Inc | 45.9042 | 2.55 B | 0.7154 | 1.58 | 506.7 K |
| NTB | Bank of Butterfield Ltd | 31.108 | 2.39 B | 0.3914 | 1.27 | 235.2 K |
| VVX | V2X Inc | 39.24 | 2.35 B | 0.50 | 1.29 | 108.54 K |
| BKE | Buckle Inc | 8.9994 | 2.19 B | 0.3547 | 4.1 | 925.8 K |
| GRC | Gorman-Rupp Company | 24.439 | 2.1 B | 0.2759 | 1.14 | 111 K |
| STC | Stewart Information Services Corp | 33.3039 | 2.08 B | 1.4772 | 4.64 | 3.34 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 19.4663 | 2.06 B | 0.7657 | 4.09 | 272.5 K |
| STEL | Stellar Bancorp Inc. | 27.2493 | 2 B | 0.1383 | 0.51 | 68.2 K |
| KSS | Kohl's Corp | 41.5419 | 1.91 B | 0.2745 | 0.67 | 3.4 M |
| WD | Walker & Dunlop | 43.6605 | 1.72 B | 0.5351 | 1.24 | 271.57 K |
| TPB | Turning Point Brands | 19.5999 | 1.7 B | 0.3871 | 2.01 | 67.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 11.50 | 1.27 | 12.41 | 3.31 M | |
| NG | Novagold Res Inc | 5.78 | 0.42 | 7.84 | 368.32 K | |
| EFN | Element Fleet Management Corp | 3.4203 | 0.2231 | 6.98 | 5.55 M | |
| AIM-PC | Aimia Inc Pref C | 5.3608 | 0.3425 | 6.83 | 10.7 K | |
| PPTA | Perpetua Resources Corp | 9.90 | 0.60 | 6.45 | 54.56 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 11.74 K | |
| XAU | Goldmoney Inc | 18.5635 | 0.9282 | 5.26 | 30.72 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7614 | 0.2744 | 5 | 6.56 K | |
| VCM | Vecima Networks Inc | 8.4144 | 0.373 | 4.64 | 3.3 K | |
| ACQ | Autocanada Inc | 20.1826 | 0.8877 | 4.6 | 455.01 K | |
| OGI | Organigram Holdings Inc | 19.04 | 0.80 | 4.39 | 292.57 K | |
| WEED | Canopy Growth Corp | 336.80 | 11.60 | 3.57 | 577.78 K | |
| EMP-A | Empire Company Limited | 21.6283 | 0.7383 | 3.53 | 418.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 2.45 K | |
| OGC | Oceanagold Corp | 10.166 | 0.3159 | 3.21 | 478.63 K | |
| CFF | Conifex Timber Inc | 5.6338 | 0.1627 | 2.97 | 7.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.7367 | 0.7347 | 2.83 | 505.88 K | |
| TPX-A | Molson Coors Canada Inc | 88.5164 | 2.4099 | 2.8 | 201 | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.0907 | 2.63 | 73.42 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.2185 | 0.8523 | 2.48 | 130.47 K | |
| NWC | The North West Company Inc | 19.3602 | 0.4468 | 2.36 | 167.68 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.9739 | 0.2264 | 2.32 | 165.88 K | |
| PDV | Prime Dividend Corp Cl A | 6.7454 | 0.1499 | 2.27 | 3 K | |
| USA | Americas Silver Corp | 10.675 | 0.225 | 2.15 | 7.24 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | 0.10 | 2.08 | 14.32 K | |
| IMG | Iamgold Corp | 6.56 | 0.13 | 2.02 | 673.7 K | |
| BDT | Bird Construction Inc | 5.9391 | 0.1164 | 2 | 40.9 K | |
| SII | Sprott Inc | 24.6436 | 0.4665 | 1.93 | 67.14 K | |
| TGO | Terago Inc | 5.65 | 0.10 | 1.8 | 39.5 K | |
| STC | Sangoma Technologies Corp | 8.26 | 0.14 | 1.72 | 3.93 K | |
| QBR-B | Quebecor Inc | 19.0639 | 0.3215 | 1.72 | 534 K | |
| AOV | Amotiv Limited | 7.73 | 0.13 | 1.71 | 176.13 K | |
| GUD | Knight Therapeutics Inc | 7.73 | 0.13 | 1.71 | 176.1 K | |
| BU | Burcon Nutrascience Corp | 10.091 | 0.1654 | 1.67 | 1.12 K | |
| SEA | Seabridge Gold Inc | 10.7743 | 0.1764 | 1.66 | 79.06 K | |
| TOT | Total Energy Services Inc | 11.0634 | 0.1734 | 1.59 | 19.33 K | |
| LB | Laurentian Bank | 30.5827 | 0.4789 | 1.59 | 327.9 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.4511 | 0.124 | 1.49 | 100 | |
| TFII | Tfi International Inc | 28.36 | 0.4142 | 1.48 | 522.24 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.9034 | 0.1583 | 1.47 | 15.76 K | |
| GEI | Gibson Energy Inc | 9.3983 | 0.1265 | 1.36 | 360.45 K | |
| TXG | Torex Gold Resources Inc | 9.5787 | 0.1194 | 1.26 | 322.16 K | |
| ACO-X | ATCO Ltd | 30.0094 | 0.373 | 1.26 | 209.92 K | |
| KBL | Kbro Linen Inc | 28.6667 | 0.3385 | 1.19 | 3.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.1384 | 0.3458 | 1.16 | 4.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7464 | 0.1666 | 1.14 | 583.69 K | |
| SGR-UN | Slate Grocery REIT | 6.0126 | 0.0669 | 1.13 | 52.6 K | |
| PIF | Polaris Infrastructure Inc | 9.4929 | 0.1043 | 1.11 | 13.9 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.732 | 0.1457 | 1.07 | 800 | |
| ADEN | Adentra Inc | 16.3253 | 0.1638 | 1.01 | 57.2 K | |
| QBR-A | Quebecor Inc | 19.0405 | 0.1886 | 1 | 392 | |
| DXT | Dexterra Group Inc | 6.8502 | 0.0674 | 0.99 | 113.26 K | |
| ISC | Information Services Corp | 12.5939 | 0.1224 | 0.98 | 2.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7262 | 0.3566 | 0.95 | 189.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6211 | 0.2124 | 0.95 | 279.9 K | |
| PBH | Premium Brands Holdings Corp | 86.7571 | 0.77 | 0.9 | 98.14 K | |
| PBL | Pollard Banknote Ltd | 22.356 | 0.1981 | 0.89 | 14.63 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6282 | 0.0583 | 0.89 | 3.46 K | |
| EVT | Economic Investment | 6.4279 | 0.0564 | 0.89 | 1 K | |
| MRE | Martinrea International Inc | 13.1919 | 0.1121 | 0.86 | 479.19 K | |
| K | Kinross Gold Corp | 4.3114 | 0.036 | 0.84 | 1.87 M | |
| BBD-A | Bombardier Inc | 94.50 | 0.75 | 0.8 | 70.84 K | |
| BYL | Baylin Technologies Inc | 3.83 | 0.03 | 0.79 | 19.2 K | |
| MFI | Maple Leaf Foods | 20.7805 | 0.1578 | 0.77 | 292.97 K | |
| NEO | NEO Performance Materials Inc | 11.9697 | 0.0891 | 0.75 | 11.1 K | |
| EMA | Emera Incorporated | 26.561 | 0.1977 | 0.75 | 814.69 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0991 | 3.1978 | 0.74 | 342 | |
| TIH | Toromont Ind | 49.0531 | 0.3538 | 0.73 | 121.95 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7947 | 0.0705 | 0.72 | 15.29 K | |
| FNV | Franco-Nevada Corp | 83.3227 | 0.5887 | 0.71 | 277.2 K | |
| CIGI | Colliers International Group Inc | 86.4482 | 0.6099 | 0.71 | 33.69 K | |
| BOS | Airboss America J | 8.9024 | 0.0615 | 0.7 | 9.26 K | |
| CPX | Capital Power Corp | 15.5558 | 0.1063 | 0.69 | 146.65 K | |
| SRV-UN | SIR Royalty Income Fund | 7.879 | 0.0511 | 0.65 | 24.42 K | |
| H | Hydro One Ltd | 15.6317 | 0.0984 | 0.63 | 525.3 K | |
| L | Loblaw CO | 10.9344 | 0.0677 | 0.62 | 1.71 M | |
| NPI-PA | Northland Power Inc Pref A | 13.0636 | 0.0795 | 0.61 | 2.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.7235 | 0.0343 | 0.6 | 37.3 K | |
| GTE | Gran Tierra Energy Inc | 34.80 | 0.20 | 0.58 | 63.86 K | |
| DR | Medical Facilities Corp | 10.7822 | 0.0613 | 0.57 | 58.44 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6069 | 0.0759 | 0.56 | 134.13 K | |
| BBD-B | Bombardier Inc Series B | 94.25 | 0.50 | 0.53 | 323.01 K | |
| SGR-U | Slate Grocery REIT | 4.6136 | 0.024 | 0.52 | 1.26 K | |
| HUT | Hut 8 Corp | 19.50 | 0.10 | 0.52 | 7.48 K | |
| ELF | E-L Financial | 5.2489 | 0.0269 | 0.52 | 111 | |
| BBD-PC | Bombardier Inc Pref C | 9.3491 | 0.0478 | 0.51 | 6.95 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5436 | 0.0539 | 0.51 | 160.99 K | |
| ATRL | Atkinsrealis Group Inc | 54.0793 | 0.2694 | 0.5 | 236.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 23.2365 | 538.4 M | 0.644 | 2.85 | 37.8 K |
| VRSSF | Versus Systems Inc | 4.1808 | 3.79 M | 0.272 | 6.96 | 500 |
| AJYG | AJ1G Inc | 1200.00 | 2.23 M | 72.00 | 6.38 | 20 |
| GTCH | GBT Technologies Inc | 10200.00 | 2.22 M | 100.00 | 0.99 | 45 |
| SIRC | Solar Integrated Roofing Corporation | 36.75 | 1.1 M | 2.25 | 6.52 | 489 |
| ZRFY | Zerify Inc | 8.30 | 497.56 K | 0.35 | 4.4 | 14.1 K |
| VSOLF | Three Sixty Solar Ltd | 7.56 | 460.71 K | 0.58 | 8.31 | 49.02 K |
| LFIN | Longfin Corp | 53.39 | 7.45 K | 2.89 | 5.72 | 1.32 M |
| CHALF | Chalice Brands Ltd | 5.497 | 6.66 K | 0.184 | 3.46 | 13.74 K |
| CGIP | Celadon Group Inc | 4.75 | 5.66 K | 0.05 | 1.06 | 314.98 K |
| MLRT | Metalert Inc. | 14.6254 | 5.21 K | 0.4875 | 3.45 | 87 |
| SNNVF | Sunniva Inc | 7.593 | 3.92 K | 0.083 | 1.11 | 23.82 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.052 | 3.66 K | 0.586 | 13.12 | 1.61 K |
| ZVOI | Zovio Inc | 7.41 | 3.42 K | 0.07 | 0.95 | 138.69 K |
| AFIIQ | Armstrong Flooring Inc | 14.28 | 2.18 K | 0.10 | 0.71 | 98.4 K |
| ABILF | Ability Inc | 4.028 | 797 | 0.028 | 0.7 | 88.83 K |
| MDLM | Medley Management Inc | 59.5371 | 612 | 3.3542 | 5.97 | 4.08 K |
| SYNE | Synthesis Energy Systems Inc | 25.60 | 157 | 1.04 | 4.23 | 369 |
| EWLL | eWellness Healthcare Corporation | 4.625 | 0.565 | 13.92 | 5.38 K | |
| BLKCF | Global Gaming Technologies Corp | 3.80 | 0.20 | 5.56 | 99.99 K | |
| ESTRF | Estre Ambiental Inc | 10.17 | 0.17 | 1.7 | 4.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIS | A.I.S. Resources Limited | 5.20 | 0.80 | 18.18 | 179.68 K | |
| LXM | Lux Metals Corp. | 6.00 | 0.80 | 15.38 | 3.45 K | |
| OPTG | Optegra Ventures Inc. | 10.00 | 1.00 | 11.11 | 1 K | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 128 | |
| KCC | Kincora Copper Limited | 4.95 | 0.45 | 10 | 84 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.30 | 9.37 | 7.65 K | |
| MOON | Blue Moon Metals Inc | 12.00 | 1.00 | 9.09 | 9.61 K | |
| VVTM | VVT Med Inc. | 56.0748 | 4.6729 | 9.09 | 1.03 K | |
| OBUL | One Bullion Limited | 23.918 | 1.8399 | 8.33 | 480 | |
| LUCA | Luca Mining Corp. | 6.40 | 0.48 | 8.11 | 35.19 K | |
| NVX | NV Gold Corporation | 8.00 | 0.60 | 8.11 | 53.12 K | |
| STMP | Stamper Oil & Gas Corp | 33.9563 | 2.369 | 7.5 | 190 | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | 0.60 | 7.14 | 1.66 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.20 | 6.67 | 3.35 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.16 | 5.56 | 23.1 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 1.00 | 4.76 | 1.2 K | |
| BLDS | Badlands Resources Inc. | 5.00 | 0.20 | 4.17 | 21.81 K | |
| BTR | Bonterra Resources Inc | 5.20 | 0.20 | 4 | 35.99 K | |
| URZ | Urz Energy Corp | 7.00 | 0.25 | 3.7 | 2.82 K | |
| DM | Datametrex AI Limited | 4.35 | 0.15 | 3.57 | 4.15 M | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 1.00 | 3.33 | 362 | |
| MEX | Mexican Gold Mining Corp | 3.10 | 0.10 | 3.33 | 1.15 K | |
| ELBM | Electra Battery Materials Corp | 20.52 | 0.54 | 2.7 | 35.11 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 4.01 K |