Gainer Valuations for 19 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 19 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 49.3145 | 3.27 B | 2.5104 | 5.36 | 62.6 K | 3.09 M |
| NG | Novagold Resources Inc | 4.39 | 2.81 B | 0.31 | 7.6 | 5.35 M | 23.48 M |
| NOG | Northern Oil and Gas | 18.618 | 2.43 B | 1.6999 | 10.05 | 315.27 K | 5.87 M |
| REPX | Riley Exploration Permian Inc | 6.3286 | 912.07 M | 0.7986 | 14.44 | 12.75 K | 80.69 K |
| GORO | Gold Resource Corp | 4.0442 | 532.43 M | 0.0776 | 1.96 | 297.14 K | 1.2 M |
| GTE | Gran Tierra Energy Inc | 26.60 | 333.28 M | 0.20 | 0.76 | 89.13 K | 2.37 M |
| ACU | Acme United Corp | 18.27 | 262.16 M | 0.9656 | 5.58 | 6.8 K | 124.24 K |
| GENC | Gencor Industries IN | 16.45 | 249.18 M | 0.25 | 1.54 | 12.56 K | 206.55 K |
| PLX | Protalix Biotherapeutics | 5.925 | 204.65 M | 0.037 | 0.63 | 142.75 K | 845.82 K |
| CMT | Core Molding Technologies Inc | 18.4346 | 185.38 M | 0.8271 | 4.7 | 47.7 K | 879.33 K |
| USBC | USBC, Inc. | 12.80 | 143.62 M | 0.40 | 3.23 | 3 | 38.4 |
| ESP | Espey Mfg. & Electronics | 20.6561 | 140.16 M | 0.2693 | 1.32 | 4.3 K | 88.82 K |
| SIF | Sifco Industries | 5.13 | 125.71 M | 0.13 | 2.6 | 4.7 K | 24.11 K |
| BDL | Flanigan's Enterprises | 21.4695 | 122.02 M | 0.6668 | 3.21 | 1.75 K | 37.66 K |
| MHH | Mastech Holdings Inc | 7.92 | 75.9 M | 0.345 | 4.55 | 167.39 K | 1.33 M |
| WYY | Widepoint Corp | 5.651 | 62.89 M | 0.151 | 2.75 | 16.34 K | 92.33 K |
| DIT | Amcon Distributing Company | 85.181 | 58.53 M | 4.111 | 5.07 | 2.6 K | 221.47 K |
| DXR | Daxor Corp | 13.89 | 49.33 M | 0.39 | 2.89 | 1.01 M | 14 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.70 | 44.96 M | 0.90 | 8.33 | 28.95 K | 338.71 K |
| XTNT | Xtant Medical Holdings Inc | 9.75 | 40.6 M | 0.79 | 8.82 | 687.45 K | 6.7 M |
| ZDGE | Zedge Inc Cl B | 3.6395 | 34.77 M | 0.1967 | 5.71 | 23.41 K | 85.22 K |
| CKX | Ckx Lands | 10.3777 | 21.29 M | 0.2916 | 2.89 | 103 | 1.07 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | 2500.00 | 52.63 | 1.63 K | 11.8 M |
| AIRI | Air Industries Group Inc | 16.70 | 13.6 M | 0.20 | 1.21 | 5.45 K | 91.07 K |
| YCBD | Cbdmd Inc | 1360.7986 | 5.59 M | 21.60 | 1.61 | 19 | 25.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4679.9971 | 4.91 M | 120.00 | 2.63 | 49 | 229.32 K |
| DSS | Document Security Systems | 623.1878 | 4.62 M | 25.9662 | 4.35 | 751 | 468.01 K |
| MPU | Mega Matrix Corp | 3.3989 | 4.41 M | 0.0949 | 2.87 | 25 K | 84.97 K |
| AUMN | Golden Minerals Company | 10.34 | 3.4 M | 0.79 | 8.27 | 4.87 K | 50.35 K |
| ITP | IT Tech Packaging Inc | 12.40 | 1.96 M | 0.10 | 0.81 | 1.99 K | 24.65 K |
| OGEN | Oragenics Inc | 3960.00 | 1.58 M | 342.00 | 9.45 | 192 | 760.32 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | 0.30 | 1.92 | 15.32 K | 243.65 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.55 | 0.3403 | 1.6 | 200 | 4.31 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 118.35 | 1.40 | 1.2 | 19.09 K | 2.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STX | Seagate Technology | 43.8667 | 105.83 B | 0.2252 | 0.52 | 6.85 M | 300.46 M |
| KDP | Keurig Dr Pepper Inc | 15.694 | 49.85 B | 0.1008 | 0.65 | 3.18 M | 49.88 M |
| ONC | BeiGene, Ltd. | 163.61 | 46.3 B | 5.46 | 3.45 | 656 K | 107.33 M |
| COHR | Coherent Inc | 45.20 | 37.98 B | 0.90 | 2.03 | 1.2 M | 54.29 M |
| ODFL | Old Dominion Freight Line Inc | 47.4089 | 33.98 B | 0.2532 | 0.54 | 1.8 M | 85.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.4339 | 30.71 B | 0.5216 | 1.11 | 956.21 K | 45.36 M |
| CASY | Casey's General Stor | 106.5324 | 25.42 B | 1.372 | 1.3 | 402.45 K | 42.87 M |
| MDB | Mongodb Inc Cl A | 39.62 | 25.16 B | 0.34 | 0.87 | 541.1 K | 21.44 M |
| FSLR | First Solar Inc | 71.26 | 21.62 B | 1.39 | 1.99 | 1.55 M | 110.53 M |
| ALNY | Alnylam Pharmaceuticals | 146.56 | 20.89 B | 1.50 | 1.03 | 1.05 M | 153.62 M |
| ENTG | Entegris Inc | 35.0959 | 19.56 B | 0.3846 | 1.11 | 1.78 M | 62.44 M |
| MEDP | Medpace Holdings Inc | 36.36 | 18.27 B | 0.26 | 0.72 | 184.01 K | 6.69 M |
| JAZZ | Jazz Pharma Plc | 157.16 | 15.07 B | 3.07 | 1.99 | 784.2 K | 123.24 M |
| CHRW | C.H. Robinson Ww | 76.8875 | 14.53 B | 0.4067 | 0.53 | 1.26 M | 96.55 M |
| HALO | Halozyme Therapeutic | 20.82 | 11.76 B | 0.20 | 0.97 | 1.16 M | 24.07 M |
| VIRT | Virtu Financial Cm A | 24.0377 | 11.67 B | 0.3287 | 1.39 | 549.61 K | 13.21 M |
| SYRE | Spyre Therapeutics Inc | 272.50 | 9.86 B | 6.50 | 2.44 | 8.3 K | 2.26 M |
| ONB | Old National Bncp | 14.0078 | 9.43 B | 0.1167 | 0.84 | 1.68 M | 23.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 121.19 | 9.28 B | 7.38 | 6.48 | 636.51 K | 77.14 M |
| PTGX | Protagonist Therapeutics Inc | 20.61 | 8.54 B | 0.31 | 1.53 | 69.34 K | 1.43 M |
| CORT | Corcept Therapeutics | 18.49 | 7.96 B | 0.23 | 1.26 | 2.26 M | 41.81 M |
| CROX | Crocs Inc | 15.01 | 6.94 B | 0.14 | 0.94 | 1.49 M | 22.31 M |
| PPC | Pilgrim's Pride | 21.9663 | 6.79 B | 0.4235 | 1.97 | 1.32 M | 29.07 M |
| VICR | Vicor Cp | 25.40 | 6.78 B | 0.35 | 1.4 | 125.73 K | 3.19 M |
| IONS | Ionis Pharmaceuticals | 52.61 | 6.55 B | 0.92 | 1.78 | 973.6 K | 51.22 M |
| FSV | Firstsrvce Sub VT Sh | 66.3135 | 6.42 B | 0.4559 | 0.69 | 25.6 K | 1.7 M |
| FORM | Formfactor Inc | 15.05 | 6.36 B | 0.15 | 1.01 | 1.05 M | 15.78 M |
| RIOT | Riot Blockchain Inc | 8.42 | 6.27 B | 0.13 | 1.57 | 1.03 M | 8.67 M |
| RDNT | Radnet Inc | 12.75 | 5.98 B | 0.30 | 2.41 | 636.35 K | 8.11 M |
| AVAV | Aerovironment Inc | 48.09 | 5.73 B | 1.17 | 2.49 | 432.07 K | 20.78 M |
| SSRM | Ssr Mining Inc | 8.6096 | 5.66 B | 0.0571 | 0.67 | 808.36 K | 6.96 M |
| NWE | Northwestern Corp | 37.2379 | 5.09 B | 0.3131 | 0.85 | 405.24 K | 15.09 M |
| POWL | Powell Inds Inc | 23.7373 | 4.85 B | 0.1321 | 0.56 | 39.24 K | 931.52 K |
| CIGI | Colliers Intl Grp IN | 66.0645 | 4.85 B | 0.6395 | 0.98 | 25.64 K | 1.69 M |
| LSTR | Landstar System | 96.7098 | 4.83 B | 1.2487 | 1.31 | 370.64 K | 35.84 M |
| LAUR | Laureate Education Inc | 6.4203 | 4.56 B | 0.0837 | 1.32 | 239 K | 1.53 M |
| CAMT | Camtek Ltd | 6.6381 | 4.53 B | 0.0948 | 1.45 | 83.8 K | 556.27 K |
| CHEF | The Chefs Warehouse | 23.90 | 4.51 B | 0.65 | 2.8 | 125.06 K | 2.99 M |
| DOX | Amdocs Ltd Ord | 58.9584 | 4.39 B | 1.5559 | 2.71 | 1.66 M | 97.75 M |
| CAR | Avis Budget Group | 46.8118 | 4.2 B | 0.3231 | 0.7 | 3.01 M | 140.84 M |
| WSFS | WSFS Financial Corp | 45.9183 | 3.99 B | 0.3163 | 0.69 | 48.3 K | 2.22 M |
| XENE | Xenon Pharmaceuticals Inc | 4.65 | 3.79 B | 0.05 | 1.09 | 69.97 K | 325.36 K |
| TRMD | Torm Plc Cl A | 3.7046 | 3.53 B | 0.1652 | 4.67 | 5.2 K | 19.26 K |
| USLM | U S Lime & Mineral | 13.823 | 3.39 B | 0.1166 | 0.85 | 54 K | 746.44 K |
| TOWN | Towne Bank | 22.6467 | 3.32 B | 0.1142 | 0.51 | 218.41 K | 4.95 M |
| GBDC | Golub Capital Bdc | 8.4912 | 3.31 B | 0.0565 | 0.67 | 346.02 K | 2.94 M |
| VRDN | Viridian Therapeutics Inc | 113.25 | 3.24 B | 1.50 | 1.34 | 29.5 K | 3.34 M |
| DNLI | Denali Therapeutics Inc | 21.96 | 3.22 B | 0.425 | 1.97 | 450.49 K | 9.89 M |
| INDV | Indivior Plc | 28.225 | 3.16 B | 0.245 | 0.88 | 40 | 1.13 K |
| MGRC | Mcgrath Rentcorp | 45.6887 | 3.05 B | 0.4713 | 1.04 | 128.26 K | 5.86 M |
| HTO | H2O America | 45.8792 | 3.04 B | 1.0468 | 2.33 | 146 K | 6.7 M |
| CENT | Central Garden | 33.2534 | 2.99 B | 0.1722 | 0.52 | 136.77 K | 4.55 M |
| AXGN | Axogen Inc | 37.85 | 2.99 B | 0.20 | 0.53 | 910.2 K | 34.45 M |
| NMIH | Nmi Holdings Inc | 16.10 | 2.94 B | 0.20 | 1.26 | 845.48 K | 13.61 M |
| ADMA | Adma Biologics | 4.78 | 2.82 B | 0.26 | 5.75 | 615.16 K | 2.94 M |
| GRBK | Green Brick Partners | 10.40 | 2.75 B | 0.20 | 1.96 | 16.66 K | 173.3 K |
| XNCR | Xencor Inc | 31.73 | 2.68 B | 0.85 | 2.75 | 251.72 K | 7.99 M |
| HCM | Hutchmed China Ltd ADR | 34.29 | 2.64 B | 0.61 | 1.81 | 44.44 K | 1.52 M |
| HURN | Huron Consulting | 36.80 | 2.63 B | 0.50 | 1.38 | 70.77 K | 2.6 M |
| PVLA | Palvella Therapeutics, Inc | 577.60 | 2.53 B | 32.80 | 6.02 | 13.15 K | 7.6 M |
| ECPG | Encore Capital Group | 45.90 | 2.38 B | 1.25 | 2.8 | 269.1 K | 12.35 M |
| LIND | Lindblad Expd Hld | 10.10 | 2.23 B | 0.11 | 1.1 | 70.13 K | 708.33 K |
| AUPH | Aurinia Pharm Ord | 5.76 | 2.21 B | 0.05 | 0.88 | 1.13 M | 6.51 M |
| TBBK | The Bancorp Inc | 11.17 | 1.97 B | 0.18 | 1.64 | 188.44 K | 2.1 M |
| TGLS | Tecnoglass Inc | 7.888 | 1.95 B | 0.124 | 1.6 | 13.3 K | 104.91 K |
| OCFC | Oceanfirst Financial Corp | 20.5893 | 1.79 B | 0.2354 | 1.16 | 175.76 K | 3.62 M |
| RBCAA | Republic Bancorp Inc | 32.4521 | 1.78 B | 0.6704 | 2.11 | 14.05 K | 455.95 K |
| HYMC | Hycroft Mining Holding Corp | 96.20 | 1.75 B | 0.70 | 0.73 | 190 | 18.28 K |
| SEDG | Solaredge Tech | 55.10 | 1.7 B | 0.65 | 1.19 | 641.98 K | 35.37 M |
| PRDO | Perdoceo Education Corp | 13.1507 | 1.68 B | 0.1698 | 1.31 | 152.6 K | 2.01 M |
| QCRH | Qcr Holdings Inc | 44.8549 | 1.64 B | 0.3355 | 0.75 | 26.56 K | 1.19 M |
| CLSK | Cleanspark Inc | 15.5993 | 1.58 B | 3.6763 | 30.83 | 20 | 311.99 |
| LOB | Live Oak Bancsh | 27.8132 | 1.57 B | 0.2902 | 1.05 | 168.7 K | 4.69 M |
| ESQ | Esquire Financial Holdings Inc | 23.3117 | 1.57 B | 0.2792 | 1.21 | 78.93 K | 1.84 M |
| IMKTA | Ingles Markets Inc | 30.5464 | 1.56 B | 0.3615 | 1.2 | 85.83 K | 2.62 M |
| NEXT | Nextdecade Corp | 5.00 | 1.56 B | 0.07 | 1.42 | 113.75 K | 568.74 K |
| EYE | National Vision Holdings Inc | 32.58 | 1.42 B | 1.01 | 3.2 | 3.13 M | 102.13 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 51.7786 | 1.41 B | 0.2991 | 0.58 | 18 | 932.01 |
| ALNT | Allient Inc | 26.4837 | 1.38 B | 1.3815 | 5.5 | 179.1 K | 4.74 M |
| CRON | Cronos Group Inc | 8.75 | 1.33 B | 0.93 | 11.89 | 6.65 M | 58.22 M |
| NKTR | Nektar Therapeutics | 1575.15 | 1.27 B | 30.15 | 1.95 | 212.2 K | 334.25 M |
| INNV | Innovage Holding Corp | 17.8395 | 1.22 B | 1.5645 | 9.61 | 84 | 1.5 K |
| BJRI | Bj's Restaurants Inc | 43.2698 | 1.18 B | 0.4895 | 1.14 | 376.65 K | 16.3 M |
| STRA | Strayer Education | 84.6791 | 1.16 B | 1.6198 | 1.95 | 103.1 K | 8.73 M |
| AHG | Akso Health Group ADR | 34.1579 | 1.16 B | 0.9185 | 2.76 | 14.89 K | 508.68 K |
| ATEC | Alphatec Holdings | 3.28 | 1.14 B | 0.02 | 0.61 | 138.79 K | 455.23 K |
| AMSC | Amer Superconductor | 6.18 | 1.13 B | 0.05 | 0.82 | 200 K | 1.24 M |
| IRMD | Iradimed Cp | 13.2745 | 1.1 B | 0.7755 | 6.2 | 10.21 K | 135.49 K |
| NBN | Northeast Bncp | 22.1807 | 1.08 B | 0.7921 | 3.7 | 18.24 K | 404.64 K |
| NSSC | Napco Sec Tech Inc | 4.8105 | 1.08 B | 0.024 | 0.5 | 29.8 K | 143.35 K |
| LGIH | LGI Homes Inc | 66.11 | 1.06 B | 0.91 | 1.4 | 396.41 K | 26.21 M |
| HLIT | Harmonic Inc | 3.90 | 1.04 B | 0.05 | 1.3 | 639.2 K | 2.49 M |
| WLDN | Willdan Group Inc | 27.77 | 1.01 B | 0.24 | 0.87 | 108.5 K | 3.01 M |
| RPD | Rapid7 Inc | 26.37 | 1.01 B | 0.53 | 2.05 | 545.08 K | 14.37 M |
| DGICB | Donegal Group Cl B | 10.298 | 1.01 B | 0.1188 | 1.17 | 192 | 1.98 K |
| EQBK | Equity Bncsrs Cm A | 37.184 | 1 B | 0.7665 | 2.1 | 114 K | 4.24 M |
| SVRA | Savara Inc | 10.42 | 992.37 M | 0.25 | 2.46 | 166.69 K | 1.74 M |
| WLFC | Willis Lease Fin C | 28.5345 | 991.66 M | 0.973 | 3.53 | 18.76 K | 535.34 K |
| PSIX | Power Solutions International, Inc. Common Stock | 7.00 | 903.24 M | 0.35 | 5.26 | 33.95 K | 237.65 K |
| VNET | 21Vianet Group Inc ADR | 8.05 | 901.34 M | 0.21 | 2.68 | 226.85 K | 1.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 14.726 | 261.13 B | 0.1139 | 0.78 | 17.75 K | 261.34 K |
| TMO | Thermo Fisher Scientific Inc | 207.2489 | 257.42 B | 1.253 | 0.61 | 1.82 M | 377.05 M |
| LMT | Lockheed Martin Corp | 270.8073 | 131 B | 3.1099 | 1.16 | 1.5 M | 407 M |
| AEM | Agnico-Eagle Mines Ltd | 33.7752 | 96.85 B | 0.297 | 0.89 | 1.22 M | 41.37 M |
| GD | General Dynamics Corp | 186.7082 | 95.68 B | 0.9673 | 0.52 | 907.9 K | 169.51 M |
| CL | Colgate-Palmolive Company | 57.5035 | 76.76 B | 0.3611 | 0.63 | 3.78 M | 217.18 M |
| NOC | Northrop Grumman Corp | 302.7592 | 74.59 B | 5.5297 | 1.86 | 1 M | 304.03 M |
| BCS | Barclays Plc ADR | 9.3453 | 74.23 B | 0.432 | 4.85 | 5.57 M | 52.05 M |
| TDG | Transdigm Group Inc | 223.4072 | 66.95 B | 2.415 | 1.09 | 622.5 K | 139.07 M |
| FNV | Franco Nev Corp | 64.1564 | 49.17 B | 0.5828 | 0.92 | 575 K | 36.89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.3608 | 47.07 B | 0.5886 | 1.04 | 1.72 K | 98.6 K |
| AU | Anglogold Ashanti Ltd ADR | 7.6966 | 47.03 B | 0.0596 | 0.78 | 2.49 M | 19.19 M |
| ABEV | Ambev S.A. ADR | 4.9706 | 43.01 B | 0.0278 | 0.56 | 14.33 M | 71.24 M |
| WDS | Woodside Energy Group Ltd | 17.4808 | 42 B | 0.191 | 1.1 | 17.7 K | 309.38 K |
| CCL | Carnival Corp | 62.3673 | 39.77 B | 0.6639 | 1.08 | 3.48 M | 216.86 M |
| HEI-A | HEICO Corporation | 56.0887 | 34.98 B | 0.5138 | 0.92 | 461.13 K | 25.86 M |
| GFI | Gold Fields Ltd ADR | 3.0097 | 34.9 B | 0.0398 | 1.34 | 3.08 M | 9.28 M |
| BAP | Credicorp Ltd | 172.1795 | 27.63 B | 1.6891 | 0.99 | 201 K | 34.61 M |
| KGC | Kinross Gold Corp | 3.2953 | 26.2 B | 0.036 | 1.1 | 8.65 M | 28.5 M |
| IHG | Intercontinental Hotels Group ADR | 52.9765 | 26.06 B | 0.358 | 0.68 | 129.58 K | 6.86 M |
| USFD | US Foods Holding | 34.47 | 22.9 B | 0.18 | 0.52 | 2.17 M | 74.88 M |
| THC | Tenet Healthcare Corp | 25.12 | 22.55 B | 0.50 | 2.03 | 1.91 M | 48.03 M |
| BEP | Brookfield Renewable | 10.7355 | 21.29 B | 0.0782 | 0.73 | 162.24 K | 1.74 M |
| MKCV | McCormick & Company, Incorporated | 48.1741 | 19.84 B | 0.3763 | 0.79 | 2 K | 96.35 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.902 | 18.26 B | 0.0876 | 0.99 | 1.08 M | 9.65 M |
| NVR | NVR Inc | 3128.46 | 16.66 B | 68.01 | 2.22 | 36.07 K | 112.83 M |
| EMA | Emera Inc | 20.5499 | 15.57 B | 0.1399 | 0.69 | 14.7 K | 302.08 K |
| RBC | Regal-Beloit Corp | 118.3733 | 15.02 B | 0.7713 | 0.66 | 93.8 K | 11.1 M |
| CLH | Clean Harbors | 51.41 | 14.98 B | 0.50 | 0.98 | 280.48 K | 14.42 M |
| RNR | Renaissancere Holdings Ltd | 129.527 | 14.04 B | 0.7404 | 0.57 | 209.8 K | 27.17 M |
| MKC-V | McCormick & Company Incorporated | 49.6649 | 13.12 B | 0.3879 | 0.79 | 2 K | 99.33 K |
| AFG | American Financial Group | 58.4139 | 12.79 B | 0.3901 | 0.67 | 323.7 K | 18.91 M |
| HRL | Hormel Foods Corp | 27.1823 | 12.08 B | 0.1613 | 0.6 | 1.98 M | 53.71 M |
| SUZ | Suzano Papel E Celul ADR | 8.0175 | 11.9 B | 0.4595 | 6.08 | 278.05 K | 2.23 M |
| FNF | Fidelity National Financial | 32.2929 | 11.76 B | 0.9044 | 2.88 | 6.52 M | 210.65 M |
| IAG | Iamgold Corp | 5.01 | 10.71 B | 0.11 | 2.24 | 4.06 M | 20.37 M |
| MOG-B | Moog Inc | 79.677 | 10.3 B | 0.4898 | 0.62 | 307 | 24.46 K |
| MOG-A | Moog Inc | 81.8353 | 10.25 B | 0.6223 | 0.77 | 133.86 K | 10.95 M |
| MUSA | Murphy USA Inc | 73.9975 | 9.45 B | 0.5434 | 0.74 | 223.05 K | 16.51 M |
| WMS | Advanced Drainage Systems Inc | 24.6241 | 9.37 B | 0.2756 | 1.13 | 237.41 K | 5.85 M |
| HBM | Hudbay Minerals Inc | 7.6789 | 9.29 B | 0.0489 | 0.64 | 390.4 K | 3 M |
| EDU | New Oriental Education & Technology Group ADR | 90.7641 | 8.53 B | 2.1158 | 2.39 | 1.76 M | 159.37 M |
| THG | The Hanover Insurance Group | 94.2883 | 8.35 B | 1.3433 | 1.45 | 489.3 K | 46.14 M |
| MGM | MGM Resorts International | 34.8834 | 8.18 B | 0.2789 | 0.81 | 12.58 M | 438.82 M |
| VMI | Valmont Industries | 138.597 | 7.74 B | 1.5651 | 1.14 | 215.84 K | 29.92 M |
| AXS | Axis Capital Holdings | 45.5141 | 7.6 B | 0.4102 | 0.91 | 1.75 M | 79.67 M |
| GAP | Gap Inc | 24.4213 | 7.55 B | 0.3713 | 1.54 | 5.77 M | 140.87 M |
| AG | First Majestic Silver | 5.8874 | 7.48 B | 0.0296 | 0.51 | 1.9 M | 11.17 M |
| ADT | ADT Inc | 7.0713 | 7.2 B | 0.3172 | 4.7 | 6.45 M | 45.63 M |
| CWEN | Clearway Energy Inc Cl C | 11.3824 | 7 B | 0.165 | 1.47 | 777.2 K | 8.85 M |
| SBSW | Sibanye Gold Ltd ADR | 3.0668 | 6.87 B | 0.0467 | 1.55 | 4.66 M | 14.28 M |
| FAF | First American Corp | 46.1591 | 6.84 B | 0.6581 | 1.45 | 1.17 M | 54.18 M |
| BKH | Black Hills Corp | 39.8588 | 6.47 B | 0.2678 | 0.68 | 793.8 K | 31.64 M |
| ANF | Abercrombie & Fitch Company | 20.7447 | 6.35 B | 0.1466 | 0.71 | 2.64 M | 54.82 M |
| MATX | Matson Inc | 26.8007 | 6.34 B | 0.2273 | 0.86 | 306.8 K | 8.22 M |
| RLI | Rli Corp | 27.1099 | 6.27 B | 0.1392 | 0.52 | 280.4 K | 7.6 M |
| OGC | OceanaGold Corporation | 7.7776 | 6.17 B | 0.1728 | 2.27 | 23.33 K | 181.47 K |
| GTES | Gates Industrial Corp Plc | 18.34 | 6.05 B | 0.12 | 0.66 | 551.27 K | 10.11 M |
| M | Macy's Inc | 20.9181 | 6.03 B | 0.2856 | 1.38 | 9.65 M | 201.83 M |
| ENIC | Enersis Chile S.A. ADR | 3.54 | 6 B | 0.0276 | 0.79 | 440.8 K | 1.56 M |
| WPP | Wpp Plc ADR | 54.107 | 5.88 B | 0.6457 | 1.21 | 215.76 K | 11.67 M |
| ESNT | Essent Group Ltd | 36.2627 | 5.7 B | 0.9863 | 2.8 | 978.41 K | 35.48 M |
| ORA | Ormat Technologies | 52.546 | 5.65 B | 1.0075 | 1.95 | 343 K | 18.02 M |
| TAL | Tal Education Group ADR | 38.97 | 5.64 B | 0.65 | 1.7 | 2.79 M | 108.83 M |
| POR | Portland General Electric Company | 29.374 | 5.47 B | 0.2112 | 0.72 | 1.24 M | 36.28 M |
| BYD | Boyd Gaming Corp | 31.5747 | 5.41 B | 0.3758 | 1.2 | 1.66 M | 52.51 M |
| FND | Floor & Decor Holdings Inc | 47.20 | 5.34 B | 0.50 | 1.07 | 479.2 K | 22.62 M |
| WHD | Cactus Inc Cl A | 25.2542 | 4.69 B | 0.6788 | 2.76 | 281.63 K | 7.11 M |
| KBR | KBR Inc | 15.3626 | 4.69 B | 0.4245 | 2.84 | 3.63 M | 55.79 M |
| RDN | Radian Group Inc | 15.2665 | 4.67 B | 0.1809 | 1.2 | 1.96 M | 29.93 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.7488 | 4.46 B | 0.1414 | 0.91 | 834 | 13.13 K |
| ENVA | Enova International Inc | 23.00 | 4.22 B | 0.20 | 0.88 | 315.75 K | 7.26 M |
| CGAU | Centerra Gold Inc | 4.7131 | 4.21 B | 0.0337 | 0.72 | 58.4 K | 275.25 K |
| TAC | Transalta Corp | 4.7982 | 4.12 B | 0.0432 | 0.91 | 63.9 K | 306.6 K |
| MDU | Mdu Res Group Inc | 8.34 | 3.92 B | 0.078 | 0.94 | 956.19 K | 7.97 M |
| DK | Delek US Holdings | 29.2629 | 3.92 B | 0.5152 | 1.79 | 1.67 M | 48.92 M |
| MANU | Manchester United Ltd | 18.9031 | 3.9 B | 0.0953 | 0.51 | 37.6 K | 710.68 K |
| GRTUF | GRTUF | 27.0719 | 3.85 B | 0.7023 | 2.66 | 4.81 K | 130.32 K |
| AWR | American States Water Company | 46.7765 | 3.57 B | 0.3606 | 0.78 | 290.32 K | 13.58 M |
| CPK | Chesapeake Utilities Corp | 63.9484 | 3.54 B | 2.4959 | 4.06 | 142.5 K | 9.11 M |
| AVA | Avista Corp | 36.5723 | 3.37 B | 0.2272 | 0.63 | 641.9 K | 23.48 M |
| MHO | M/I Homes | 31.39 | 3.33 B | 0.23 | 0.74 | 144.82 K | 4.55 M |
| FSK | FS KKR Capital Corp | 9.1386 | 3.23 B | 0.0626 | 0.69 | 312.95 K | 2.86 M |
| CWT | California Water Service Group Holding | 32.2474 | 3.21 B | 0.1715 | 0.53 | 432.61 K | 13.95 M |
| TNET | Trinet Group Inc | 45.9042 | 3.05 B | 0.7154 | 1.58 | 506.7 K | 23.26 M |
| TDC | Teradata Corp | 42.45 | 2.96 B | 0.44 | 1.05 | 947.23 K | 40.21 M |
| SII | Sprott Inc | 19.3299 | 2.93 B | 0.3961 | 2.09 | 41.69 K | 805.86 K |
| SA | Seabridge Gold | 10.70 | 2.84 B | 0.20 | 1.9 | 325.56 K | 3.48 M |
| KSS | Kohl's Corp | 41.5419 | 2.61 B | 0.2745 | 0.67 | 3.4 M | 141.18 M |
| VVX | V2X Inc | 39.24 | 2.39 B | 0.50 | 1.29 | 108.54 K | 4.26 M |
| DXC | Dxc Technology Company | 75.3804 | 2.31 B | 0.8839 | 1.19 | 2.06 M | 154.98 M |
| NTB | Bank of Butterfield Ltd | 31.108 | 2.17 B | 0.3914 | 1.27 | 235.2 K | 7.32 M |
| BKE | Buckle Inc | 8.9994 | 2.16 B | 0.3547 | 4.1 | 925.8 K | 8.33 M |
| LEU | Centrus Energy Corp. | 3.76 | 2.14 B | 0.11 | 3.01 | 13.5 K | 50.76 K |
| CSR | Centerspace | 35.3761 | 1.97 B | 0.839 | 2.43 | 66.83 K | 2.36 M |
| SAH | Sonic Automotive | 17.1811 | 1.95 B | 0.1298 | 0.76 | 227.7 K | 3.91 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 19.4663 | 1.91 B | 0.7657 | 4.09 | 272.5 K | 5.3 M |
| GRC | Gorman-Rupp Company | 24.439 | 1.79 B | 0.2759 | 1.14 | 111 K | 2.71 M |
| GIC | Global Industrial CO | 17.819 | 1.77 B | 0.2037 | 1.16 | 85.8 K | 1.53 M |
| ENR | Energizer Holdings Inc | 40.4392 | 1.63 B | 0.3661 | 0.91 | 605.1 K | 24.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 11.50 | 1.27 | 12.41 | 3.31 M | 38.06 M | |
| NG | Novagold Res Inc | 5.78 | 0.42 | 7.84 | 368.32 K | 2.13 M | |
| EFN | Element Fleet Management Corp | 3.4203 | 0.2231 | 6.98 | 5.55 M | 18.98 M | |
| AIM-PC | Aimia Inc Pref C | 5.3608 | 0.3425 | 6.83 | 10.7 K | 57.36 K | |
| PPTA | Perpetua Resources Corp | 9.90 | 0.60 | 6.45 | 54.56 K | 540.14 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 11.74 K | 42.26 K | |
| XAU | Goldmoney Inc | 18.5635 | 0.9282 | 5.26 | 30.72 K | 570.31 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7614 | 0.2744 | 5 | 6.56 K | 37.78 K | |
| VCM | Vecima Networks Inc | 8.4144 | 0.373 | 4.64 | 3.3 K | 27.77 K | |
| ACQ | Autocanada Inc | 20.1826 | 0.8877 | 4.6 | 455.01 K | 9.18 M | |
| OGI | Organigram Holdings Inc | 19.04 | 0.80 | 4.39 | 292.57 K | 5.57 M | |
| WEED | Canopy Growth Corp | 336.80 | 11.60 | 3.57 | 577.78 K | 194.6 M | |
| EMP-A | Empire Company Limited | 21.6283 | 0.7383 | 3.53 | 418.7 K | 9.06 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 2.45 K | 11.04 K | |
| OGC | Oceanagold Corp | 10.166 | 0.3159 | 3.21 | 478.63 K | 4.87 M | |
| CFF | Conifex Timber Inc | 5.6338 | 0.1627 | 2.97 | 7.8 K | 43.94 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.7367 | 0.7347 | 2.83 | 505.88 K | 13.53 M | |
| TPX-A | Molson Coors Canada Inc | 88.5164 | 2.4099 | 2.8 | 201 | 17.79 K | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.0907 | 2.63 | 73.42 K | 259.67 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.2185 | 0.8523 | 2.48 | 130.47 K | 4.6 M | |
| NWC | The North West Company Inc | 19.3602 | 0.4468 | 2.36 | 167.68 K | 3.25 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.9739 | 0.2264 | 2.32 | 165.88 K | 1.65 M | |
| PDV | Prime Dividend Corp Cl A | 6.7454 | 0.1499 | 2.27 | 3 K | 20.21 K | |
| USA | Americas Silver Corp | 10.675 | 0.225 | 2.15 | 7.24 K | 77.29 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | 0.10 | 2.08 | 14.32 K | 70.17 K | |
| IMG | Iamgold Corp | 6.56 | 0.13 | 2.02 | 673.7 K | 4.42 M | |
| BDT | Bird Construction Inc | 5.9391 | 0.1164 | 2 | 40.9 K | 242.91 K | |
| SII | Sprott Inc | 24.6436 | 0.4665 | 1.93 | 67.14 K | 1.65 M | |
| TGO | Terago Inc | 5.65 | 0.10 | 1.8 | 39.5 K | 223.18 K | |
| STC | Sangoma Technologies Corp | 8.26 | 0.14 | 1.72 | 3.93 K | 32.45 K | |
| QBR-B | Quebecor Inc | 19.0639 | 0.3215 | 1.72 | 534 K | 10.18 M | |
| AOV | Amotiv Limited | 7.73 | 0.13 | 1.71 | 176.13 K | 1.36 M | |
| GUD | Knight Therapeutics Inc | 7.73 | 0.13 | 1.71 | 176.1 K | 1.36 M | |
| BU | Burcon Nutrascience Corp | 10.091 | 0.1654 | 1.67 | 1.12 K | 11.28 K | |
| SEA | Seabridge Gold Inc | 10.7743 | 0.1764 | 1.66 | 79.06 K | 851.86 K | |
| TOT | Total Energy Services Inc | 11.0634 | 0.1734 | 1.59 | 19.33 K | 213.87 K | |
| LB | Laurentian Bank | 30.5827 | 0.4789 | 1.59 | 327.9 K | 10.03 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.4511 | 0.124 | 1.49 | 100 | 845.11 | |
| TFII | Tfi International Inc | 28.36 | 0.4142 | 1.48 | 522.24 K | 14.81 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.9034 | 0.1583 | 1.47 | 15.76 K | 171.8 K | |
| GEI | Gibson Energy Inc | 9.3983 | 0.1265 | 1.36 | 360.45 K | 3.39 M | |
| TXG | Torex Gold Resources Inc | 9.5787 | 0.1194 | 1.26 | 322.16 K | 3.09 M | |
| ACO-X | ATCO Ltd | 30.0094 | 0.373 | 1.26 | 209.92 K | 6.3 M | |
| KBL | Kbro Linen Inc | 28.6667 | 0.3385 | 1.19 | 3.1 K | 88.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.1384 | 0.3458 | 1.16 | 4.2 K | 126.58 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7464 | 0.1666 | 1.14 | 583.69 K | 8.61 M | |
| SGR-UN | Slate Grocery REIT | 6.0126 | 0.0669 | 1.13 | 52.6 K | 316.26 K | |
| PIF | Polaris Infrastructure Inc | 9.4929 | 0.1043 | 1.11 | 13.9 K | 131.95 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.732 | 0.1457 | 1.07 | 800 | 10.99 K | |
| ADEN | Adentra Inc | 16.3253 | 0.1638 | 1.01 | 57.2 K | 933.81 K | |
| QBR-A | Quebecor Inc | 19.0405 | 0.1886 | 1 | 392 | 7.46 K | |
| DXT | Dexterra Group Inc | 6.8502 | 0.0674 | 0.99 | 113.26 K | 775.85 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7262 | 0.3566 | 0.95 | 189.49 K | 7.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6211 | 0.2124 | 0.95 | 279.9 K | 6.33 M | |
| PBH | Premium Brands Holdings Corp | 86.7571 | 0.77 | 0.9 | 98.14 K | 8.51 M | |
| PBL | Pollard Banknote Ltd | 22.356 | 0.1981 | 0.89 | 14.63 K | 327.16 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6282 | 0.0583 | 0.89 | 3.46 K | 22.93 K | |
| EVT | Economic Investment | 6.4279 | 0.0564 | 0.89 | 1 K | 6.43 K | |
| MRE | Martinrea International Inc | 13.1919 | 0.1121 | 0.86 | 479.19 K | 6.32 M | |
| K | Kinross Gold Corp | 4.3114 | 0.036 | 0.84 | 1.87 M | 8.06 M | |
| BBD-A | Bombardier Inc | 94.50 | 0.75 | 0.8 | 70.84 K | 6.69 M | |
| BYL | Baylin Technologies Inc | 3.83 | 0.03 | 0.79 | 19.2 K | 73.54 K | |
| MFI | Maple Leaf Foods | 20.7805 | 0.1578 | 0.77 | 292.97 K | 6.09 M | |
| NEO | NEO Performance Materials Inc | 11.9697 | 0.0891 | 0.75 | 11.1 K | 132.86 K | |
| EMA | Emera Incorporated | 26.561 | 0.1977 | 0.75 | 814.69 K | 21.64 M | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0991 | 3.1978 | 0.74 | 342 | 149.83 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7947 | 0.0705 | 0.72 | 15.29 K | 149.76 K | |
| FNV | Franco-Nevada Corp | 83.3227 | 0.5887 | 0.71 | 277.2 K | 23.1 M | |
| CIGI | Colliers International Group Inc | 86.4482 | 0.6099 | 0.71 | 33.69 K | 2.91 M | |
| BOS | Airboss America J | 8.9024 | 0.0615 | 0.7 | 9.26 K | 82.44 K | |
| CPX | Capital Power Corp | 15.5558 | 0.1063 | 0.69 | 146.65 K | 2.28 M | |
| SRV-UN | SIR Royalty Income Fund | 7.879 | 0.0511 | 0.65 | 24.42 K | 192.38 K | |
| H | Hydro One Ltd | 15.6317 | 0.0984 | 0.63 | 525.3 K | 8.21 M | |
| L | Loblaw CO | 10.9344 | 0.0677 | 0.62 | 1.71 M | 18.74 M | |
| NPI-PA | Northland Power Inc Pref A | 13.0636 | 0.0795 | 0.61 | 2.4 K | 31.35 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.7235 | 0.0343 | 0.6 | 37.3 K | 213.52 K | |
| GTE | Gran Tierra Energy Inc | 34.80 | 0.20 | 0.58 | 63.86 K | 2.22 M | |
| DR | Medical Facilities Corp | 10.7822 | 0.0613 | 0.57 | 58.44 K | 630.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6069 | 0.0759 | 0.56 | 134.13 K | 1.83 M | |
| BBD-B | Bombardier Inc Series B | 94.25 | 0.50 | 0.53 | 323.01 K | 30.44 M | |
| SGR-U | Slate Grocery REIT | 4.6136 | 0.024 | 0.52 | 1.26 K | 5.82 K | |
| HUT | Hut 8 Corp | 19.50 | 0.10 | 0.52 | 7.48 K | 145.86 K | |
| ELF | E-L Financial | 5.2489 | 0.0269 | 0.52 | 111 | 582.63 | |
| BBD-PC | Bombardier Inc Pref C | 9.3491 | 0.0478 | 0.51 | 6.95 K | 65.01 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5436 | 0.0539 | 0.51 | 160.99 K | 1.7 M | |
| ATRL | Atkinsrealis Group Inc | 54.0793 | 0.2694 | 0.5 | 236.64 K | 12.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 23.2365 | 536.94 M | 0.644 | 2.85 | 37.8 K | 878.34 K |
| AJYG | AJ1G Inc | 1200.00 | 6.47 M | 72.00 | 6.38 | 20 | 24 K |
| GTCH | GBT Technologies Inc | 10200.00 | 2.44 M | 100.00 | 0.99 | 45 | 459 K |
| VRSSF | Versus Systems Inc | 4.1808 | 862.93 K | 0.272 | 6.96 | 500 | 2.09 K |
| ZRFY | Zerify Inc | 8.30 | 497.56 K | 0.35 | 4.4 | 14.1 K | 117.01 K |
| VSOLF | Three Sixty Solar Ltd | 7.56 | 460.71 K | 0.58 | 8.31 | 49.02 K | 370.63 K |
| ZVOI | Zovio Inc | 7.41 | 137.92 K | 0.07 | 0.95 | 138.69 K | 1.03 M |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 0.4875 | 3.45 | 87 | 1.27 K |
| LFIN | Longfin Corp | 53.39 | 7.45 K | 2.89 | 5.72 | 1.32 M | 70.63 M |
| CGIP | Celadon Group Inc | 4.75 | 5.66 K | 0.05 | 1.06 | 314.98 K | 1.5 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.052 | 3.66 K | 0.586 | 13.12 | 1.61 K | 8.14 K |
| AFIIQ | Armstrong Flooring Inc | 14.28 | 2.18 K | 0.10 | 0.71 | 98.4 K | 1.41 M |
| ABILF | Ability Inc | 4.028 | 797 | 0.028 | 0.7 | 88.83 K | 357.79 K |
| MDLM | Medley Management Inc | 59.5371 | 612 | 3.3542 | 5.97 | 4.08 K | 242.97 K |
| SYNE | Synthesis Energy Systems Inc | 25.60 | 157 | 1.04 | 4.23 | 369 | 9.45 K |
| EWLL | eWellness Healthcare Corporation | 4.625 | 0.565 | 13.92 | 5.38 K | 24.86 K | |
| SIRC | Solar Integrated Roofing Corporation | 36.75 | 2.25 | 6.52 | 489 | 17.97 K | |
| BLKCF | Global Gaming Technologies Corp | 3.80 | 0.20 | 5.56 | 99.99 K | 379.95 K | |
| CHALF | Chalice Brands Ltd | 5.497 | 0.184 | 3.46 | 13.74 K | 75.53 K | |
| ESTRF | Estre Ambiental Inc | 10.17 | 0.17 | 1.7 | 4.76 K | 48.46 K | |
| SNNVF | Sunniva Inc | 7.593 | 0.083 | 1.11 | 23.82 K | 180.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIS | A.I.S. Resources Limited | 5.20 | 0.80 | 18.18 | 179.68 K | 934.34 K | |
| LXM | Lux Metals Corp. | 6.00 | 0.80 | 15.38 | 3.45 K | 20.7 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 1.96 K | 6.27 K | |
| OPTG | Optegra Ventures Inc. | 10.00 | 1.00 | 11.11 | 1 K | 10 K | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 128 | 3.52 K | |
| KCC | Kincora Copper Limited | 4.95 | 0.45 | 10 | 84 K | 415.8 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.30 | 9.37 | 7.65 K | 26.77 K | |
| MOON | Blue Moon Metals Inc | 12.00 | 1.00 | 9.09 | 9.61 K | 115.36 K | |
| VVTM | VVT Med Inc. | 56.0748 | 4.6729 | 9.09 | 1.03 K | 57.87 K | |
| OBUL | One Bullion Limited | 23.918 | 1.8399 | 8.33 | 480 | 11.48 K | |
| LUCA | Luca Mining Corp. | 6.40 | 0.48 | 8.11 | 35.19 K | 225.2 K | |
| NVX | NV Gold Corporation | 8.00 | 0.60 | 8.11 | 53.12 K | 424.96 K | |
| STMP | Stamper Oil & Gas Corp | 33.9563 | 2.369 | 7.5 | 190 | 6.45 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | 0.60 | 7.14 | 1.66 K | 14.92 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.20 | 6.67 | 3.35 K | 10.72 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.16 | 5.56 | 23.1 K | 70.22 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 1.00 | 4.76 | 1.2 K | 26.4 K | |
| BLDS | Badlands Resources Inc. | 5.00 | 0.20 | 4.17 | 21.81 K | 109.05 K | |
| BTR | Bonterra Resources Inc | 5.20 | 0.20 | 4 | 35.99 K | 187.15 K | |
| URZ | Urz Energy Corp | 7.00 | 0.25 | 3.7 | 2.82 K | 19.74 K | |
| DM | Datametrex AI Limited | 4.35 | 0.15 | 3.57 | 4.15 M | 18.05 M | |
| QNTA | Datametrex AI Limited | 4.35 | 0.15 | 3.57 | 138.33 K | 601.72 K | |
| PURO | Platauro Metals Corp. | 5.1753 | 0.167 | 3.33 | 689 | 3.57 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 1.00 | 3.33 | 362 | 11.22 K | |
| ELBM | Electra Battery Materials Corp | 20.52 | 0.54 | 2.7 | 35.11 K | 720.38 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 4.01 K | 25.97 K |