Gainer Valuations for 16 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 16 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.3845 | 58.92 B | 0.2506 | 1.19 | 904.9 K | 19.35 M |
| LNG | Cheniere Energy | 51.9119 | 56.76 B | 0.6498 | 1.27 | 2.59 M | 134.67 M |
| CBOE | CBOE Global Markets Inc | 106.887 | 36.86 B | 0.5469 | 0.51 | 1.22 M | 130.19 M |
| GSAT | Globalstar | 12.15 | 10.92 B | 1.05 | 9.46 | 1.58 M | 19.21 M |
| SEB | Seaboard Corporation | 4040.0649 | 3.38 B | 74.9412 | 1.89 | 1.7 K | 6.87 M |
| PRK | Park National Corp | 81.9986 | 3.2 B | 3.1896 | 4.05 | 121.3 K | 9.95 M |
| NOG | Northern Oil and Gas | 16.9181 | 2.43 B | 0.2428 | 1.46 | 87.19 K | 1.48 M |
| CET | Central Securities Corp | 18.0447 | 1.63 B | 0.1307 | 0.73 | 6 K | 108.27 K |
| OGCP | Empire State Realty Op LP Se | 14.5929 | 1.47 B | 0.6006 | 4.29 | 1 K | 14.59 K |
| ESBA | Empire State Realty Op LP | 14.7127 | 1.46 B | 0.0853 | 0.58 | 6.4 K | 94.16 K |
| FISK | Empire State Realty Op LP Se | 14.6056 | 1.41 B | 0.2863 | 2 | 175 | 2.56 K |
| BHB | Bar Harbor Bankshares | 22.7557 | 687.57 M | 0.6896 | 3.13 | 80 K | 1.82 M |
| OBE | Obsidian Energy Ltd | 6.58 | 636.24 M | 0.07 | 1.08 | 83.51 K | 549.52 K |
| GORO | Gold Resource Corp | 3.9666 | 532.43 M | 0.1293 | 3.37 | 393.68 K | 1.56 M |
| CIX | Compx International Inc | 9.0078 | 476.9 M | 0.5405 | 6.38 | 3.35 K | 30.2 K |
| SENS | Senseonics Holdings | 62.20 | 454.19 M | 3.40 | 5.78 | 34.7 K | 2.16 M |
| RLGT | Radiant Logistics | 4.18 | 417.65 M | 0.27 | 6.91 | 191.53 K | 800.6 K |
| REI | Ring Energy Inc | 14.37 | 289.2 M | 0.46 | 3.31 | 1.34 M | 19.32 M |
| EVI | Evi Industries Inc | 37.9548 | 270.19 M | 0.6246 | 1.67 | 21.2 K | 804.64 K |
| BKTI | Bk Technologies Inc | 17.6112 | 252.32 M | 1.522 | 9.46 | 2.25 K | 39.55 K |
| PLX | Protalix Biotherapeutics | 5.888 | 204.65 M | 0.188 | 3.3 | 58.74 K | 345.89 K |
| PED | Pedevco Corp | 6.22 | 197.79 M | 0.22 | 3.67 | 2.32 K | 14.43 K |
| NEN | New England Realty Associates | 56.2614 | 156.05 M | 0.3764 | 0.67 | 1 K | 56.26 K |
| ESP | Espey Mfg. & Electronics | 20.3868 | 140.16 M | 0.6847 | 3.48 | 1.6 K | 32.62 K |
| ARMP | Armata Pharmaceuticals Inc | 21.98 | 130.51 M | 0.42 | 1.95 | 28.01 K | 615.59 K |
| BDL | Flanigan's Enterprises | 20.8027 | 122.02 M | 0.5779 | 2.86 | 2.48 K | 51.55 K |
| NINE | Nine Energy Service, Inc. | 25.56 | 103.79 M | 0.14 | 0.55 | 886.54 K | 22.66 M |
| MHH | Mastech Holdings Inc | 7.575 | 75.9 M | 0.19 | 2.57 | 126.09 K | 955.13 K |
| IOR | Income Opportunity Realty Trust | 12.44 | 75.31 M | 0.83 | 7.15 | 225 | 2.8 K |
| CVU | CPI Aerostructures | 8.30 | 61.21 M | 0.05 | 0.61 | 7.69 K | 63.81 K |
| COE | 51Talk Online Education Group | 47.68 | 60.49 M | 0.68 | 1.45 | 7.57 K | 360.75 K |
| WWR | Westwater Resources | 39.00 | 50.18 M | 3.25 | 9.09 | 5.77 K | 225.07 K |
| DXR | Daxor Corp | 13.50 | 49.33 M | 0.15 | 1.12 | 8.8 M | 118.77 M |
| FSP | Franklin Street Properties | 5.7907 | 44.87 M | 0.2162 | 3.88 | 1.59 M | 9.19 M |
| XTNT | Xtant Medical Holdings Inc | 8.96 | 40.6 M | 0.70 | 8.47 | 86.15 K | 771.9 K |
| GRF | Eagle Capital Growth Fund | 4.7799 | 39.68 M | 0.0245 | 0.52 | 1.4 K | 6.69 K |
| CCEL | Cryo-Cell Intl Inc | 5.9755 | 39.43 M | 0.0401 | 0.68 | 700 | 4.18 K |
| NNVC | Nanoviricides Inc | 18.40 | 33.71 M | 0.40 | 2.22 | 4.46 K | 81.97 K |
| TOON | Kartoon Studios Inc | 28.50 | 31.1 M | 0.50 | 1.79 | 970 | 27.64 K |
| MI | Nft Limited Class A Ordinary Share | 106.00 | 25.63 M | 1.00 | 0.95 | 16 | 1.7 K |
| CVM | Cel-Sci Corp | 57.00 | 25.5 M | 1.80 | 3.26 | 2.25 K | 128.42 K |
| CPHI | China Pharma Holdings | 33.1551 | 24.52 M | 0.4451 | 1.36 | 7.18 K | 237.99 K |
| MXC | Mexco Energy Corp | 3.4306 | 21.32 M | 0.0872 | 2.61 | 2.7 K | 9.26 K |
| AIRI | Air Industries Group Inc | 16.50 | 13.6 M | 0.70 | 4.43 | 7.34 K | 121.13 K |
| ACCS | Access Newswire Inc | 16.1082 | 13.03 M | 0.1491 | 0.93 | 3.55 K | 57.17 K |
| REED | Reed's, Inc. | 525.00 | 11.98 M | 45.00 | 9.38 | 367 | 192.68 K |
| MYND | Mynd.Ai Inc ADR | 102.1816 | 11.45 M | 1.6092 | 1.6 | 56.37 K | 5.76 M |
| CVR | Chicago Rivet & Machine Company | 26.321 | 10.15 M | 1.0772 | 4.27 | 700 | 18.42 K |
| TOVX | Theriva Biologics Inc | 3412.50 | 7.64 M | 262.50 | 8.33 | 87 | 296.89 K |
| INUV | Inuvo Inc | 10.30 | 6.76 M | 0.50 | 5.1 | 23.86 K | 245.76 K |
| OPTT | Ocean Power Tech Inc | 24.20 | 3.86 M | 1.00 | 4.31 | 914.95 K | 22.14 M |
| PW | Power REIT | 6.40 | 2.48 M | 0.318 | 5.23 | 18.43 K | 117.96 K |
| TOPS | Top Ships Inc | 228000.00 | 2.44 M | 12000.00 | 5.56 | 7 | 1.6 M |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.93 M | 0.2589 | 3.89 | 61.3 K | 424.26 K |
| OGEN | Oragenics Inc | 3618.00 | 1.58 M | 108.00 | 3.08 | 50 | 180.9 K |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.17 M | 2.00 | 3.81 | 10.67 K | 581.41 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | 1.35 | 9.47 | 10.45 K | 162.96 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.05 | 0.70 | 3.62 | 1.7 K | 34.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.97 | 0.42 | 1.95 | 695 | 15.27 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8238 | 0.3026 | 1.23 | 196 | 4.87 K | |
| IPB | Merrill Lynch & Company | 17.3953 | 0.1975 | 1.15 | 6.37 K | 110.83 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.10 | 0.24 | 1.01 | 2.1 K | 50.63 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.2097 | 0.2097 | 1 | 281 | 5.96 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8576 | 0.144 | 0.61 | 1.8 K | 42.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 4.40 | 0.35 | 8.64 | 7.1 K | 31.24 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10683.8203 | 1.11 B | 91.8105 | 0.87 | 67.08 M | 716.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 183.6488 | 1.56 T | 1.2204 | 0.67 | 24.4 M | 4.48 B |
| WMT | Walmart Inc. | 26.1396 | 998.9 B | 0.4866 | 1.9 | 85.19 M | 2.23 B |
| MU | Micron Technology | 59.0829 | 780.68 B | 1.697 | 2.96 | 69.32 M | 4.1 B |
| INTC | Intel Corp | 43.25 | 299.13 B | 0.2451 | 0.57 | 42.56 M | 1.84 B |
| AZN | Astrazeneca Plc ADR | 56.8039 | 289.14 B | 1.2645 | 2.28 | 2.16 M | 122.65 M |
| VZ | Verizon Communications Inc | 30.9143 | 189.37 B | 0.1719 | 0.56 | 26.84 M | 829.68 M |
| QCOM | Qualcomm Inc | 49.325 | 176.99 B | 0.594 | 1.22 | 25.57 M | 1.26 B |
| VRTX | Vertex Pharmaceutic | 175.66 | 138.71 B | 1.69 | 0.97 | 2.46 M | 432.49 M |
| IBKR | Interactive Brokers | 17.7011 | 129.18 B | 0.0997 | 0.57 | 2.97 M | 52.58 M |
| ADP | Automatic Data Processing, Inc. | 98.6597 | 119.75 B | 0.5726 | 0.58 | 2.79 M | 274.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.5763 | 112.71 B | 0.2961 | 1.01 | 2.03 M | 60.05 M |
| STX | Seagate Technology | 43.6415 | 105.83 B | 0.3776 | 0.87 | 7.07 M | 308.69 M |
| EQIX | Equinix Inc | 360.0933 | 100.25 B | 3.9963 | 1.12 | 1.07 M | 386.34 M |
| WDC | Western Digital Cp | 73.4896 | 98.74 B | 2.9134 | 4.13 | 9.64 M | 708.77 M |
| REGN | Regeneron Pharmaceuticals | 340.9963 | 93.55 B | 8.3138 | 2.5 | 1.35 M | 459.97 M |
| ADBE | Adobe Systems Inc | 225.55 | 93.14 B | 6.68 | 3.05 | 8.78 M | 1.98 B |
| MNST | Monster Beverage Cp | 29.32 | 89.57 B | 0.225 | 0.77 | 7.86 M | 230.48 M |
| ORLY | O'Reilly Automotive | 16.7441 | 72.33 B | 0.1547 | 0.93 | 14.14 M | 236.68 M |
| AEP | American Electric Power Company | 51.1566 | 68.9 B | 0.6186 | 1.22 | 6.4 M | 327.37 M |
| KMB | Kimberly-Clark Corp | 84.3589 | 66.54 B | 0.8133 | 0.97 | 3.85 M | 324.79 M |
| FAST | Fastenal Company | 11.8541 | 60.8 B | 0.1523 | 1.3 | 15.11 M | 179.12 M |
| MPWR | Monolithic Power Sys | 116.5866 | 58.06 B | 1.234 | 1.07 | 488.6 K | 56.96 M |
| GRMN | Garmin Ltd | 49.7739 | 55.03 B | 0.356 | 0.72 | 2.89 M | 143.79 M |
| PCAR | Paccar Inc | 33.1951 | 53.69 B | 0.4508 | 1.38 | 9.4 M | 311.9 M |
| IDXX | Idexx Laboratories | 204.73 | 53.26 B | 1.36 | 0.67 | 785.33 K | 160.78 M |
| XEL | XCEL Energy Inc | 34.5965 | 51.14 B | 0.3763 | 1.1 | 6.7 M | 231.74 M |
| FANG | Diamondback Energy | 96.4786 | 49.96 B | 0.6995 | 0.73 | 2 M | 192.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.736 | 47.54 B | 0.824 | 3.45 | 9.63 M | 238.19 M |
| EXC | Exelon Corp | 20.728 | 47.21 B | 0.2754 | 1.35 | 16.51 M | 342.32 M |
| ROP | Roper Industries | 273.679 | 47.2 B | 3.6373 | 1.35 | 744.72 K | 203.81 M |
| ONC | BeiGene, Ltd. | 158.15 | 46.3 B | 1.62 | 1.03 | 722.3 K | 114.23 M |
| NTRA | Natera Inc | 10.84 | 45.05 B | 1.19 | 12.33 | 270.61 K | 2.93 M |
| UAL | United Airlines Holdings Inc | 70.88 | 36.63 B | 0.74 | 1.06 | 5.09 M | 360.44 M |
| ACGL | Arch Capital Grp Ltd | 26.9548 | 34.92 B | 0.2441 | 0.91 | 3.02 M | 81.39 M |
| FISV | Fiserv Inc | 74.22 | 33.46 B | 0.385 | 0.52 | 3 M | 222.88 M |
| ILMN | Illumina Inc | 246.9942 | 32.23 B | 2.2374 | 0.91 | 1.12 M | 277.85 M |
| STLD | Steel Dynamics Inc | 39.6384 | 31.7 B | 0.439 | 1.12 | 3.16 M | 125.23 M |
| MCHP | Microchip Technology | 42.248 | 31.68 B | 0.2797 | 0.67 | 5.33 M | 225.38 M |
| NTRS | Northern Trust Corp | 84.8071 | 31.29 B | 0.8781 | 1.05 | 1.31 M | 111.04 M |
| HBAN | Huntington Bcshs | 11.1277 | 31.18 B | 0.0969 | 0.88 | 17.42 M | 193.89 M |
| EXPE | Expedia Group Inc | 109.5264 | 30.76 B | 0.7257 | 0.67 | 2.79 M | 305.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.9123 | 30.71 B | 0.4542 | 0.98 | 544.57 K | 25.55 M |
| DXCM | Dexcom | 16.3975 | 29.62 B | 0.175 | 1.08 | 3.68 M | 60.39 M |
| CPRT | Copart Inc | 12.76 | 29.6 B | 0.19 | 1.51 | 7.23 M | 92.25 M |
| CINF | Cincinnati Financial | 60.7216 | 28.47 B | 0.6708 | 1.12 | 2.49 M | 151.44 M |
| TCOM | Trip.com Group Ltd ADR | 49.0317 | 27.94 B | 1.4828 | 3.12 | 11.22 M | 550.12 M |
| ULTA | Ulta Beauty Inc | 221.88 | 27.57 B | 15.74 | 7.64 | 5.86 M | 1.3 B |
| FLEX | Flextronics Intl Ltd | 13.3328 | 25.78 B | 0.1091 | 0.83 | 2.77 M | 36.89 M |
| INSM | Insmed Inc | 25.07 | 25.1 B | 0.78 | 3.21 | 1.02 M | 25.69 M |
| DLTR | Dollar Tree Inc | 95.75 | 24.61 B | 1.59 | 1.69 | 4.17 M | 399.51 M |
| INCY | Incyte Corp | 90.03 | 24.39 B | 1.34 | 1.51 | 1.98 M | 178.07 M |
| EXPD | Expeditors Intl | 58.2277 | 23.84 B | 0.3453 | 0.6 | 1.64 M | 95.71 M |
| LPLA | Lpl Financial Hld | 61.8651 | 23.01 B | 1.4069 | 2.33 | 1.04 M | 64.25 M |
| FSLR | First Solar Inc | 69.87 | 21.62 B | 1.13 | 1.64 | 2.91 M | 203.26 M |
| VNOM | Viper Energy LP | 14.0479 | 21.21 B | 0.1794 | 1.29 | 602.2 K | 8.46 M |
| ALNY | Alnylam Pharmaceuticals | 145.06 | 20.89 B | 3.68 | 2.6 | 1.51 M | 219.35 M |
| EVRG | Evergy Inc | 37.8997 | 20.18 B | 0.7343 | 1.98 | 1.75 M | 66.26 M |
| CDW | CDW Corporation | 68.7957 | 19.6 B | 1.0887 | 1.61 | 981.1 K | 67.5 M |
| TSCO | Tractor Supply Company | 11.5247 | 18.94 B | 0.2506 | 2.22 | 10.8 M | 124.47 M |
| LNT | Alliant Energy Corp | 31.2088 | 18.85 B | 0.3656 | 1.19 | 5.79 M | 180.78 M |
| MEDP | Medpace Holdings Inc | 36.10 | 18.27 B | 0.51 | 1.43 | 427.35 K | 15.43 M |
| PR | Permian Resources Corp | 15.929 | 18.24 B | 0.1486 | 0.94 | 3.45 M | 55.03 M |
| SSNC | SS&C Technologies | 48.132 | 18.24 B | 0.4667 | 0.98 | 1.09 M | 52.69 M |
| EWBC | East West Bancorp | 54.1532 | 17.65 B | 0.4289 | 0.8 | 2.28 M | 123.27 M |
| HST | Host Marriott Financial Trust | 14.0518 | 17.1 B | 0.0952 | 0.68 | 6.14 M | 86.33 M |
| PAA | Plains All American Pipeline LP | 11.7453 | 16.88 B | 0.2407 | 2.09 | 3.5 M | 41.15 M |
| TSEM | Tower Semiconductor | 30.05 | 15.59 B | 0.22 | 0.74 | 388.6 K | 11.68 M |
| NWS | News Cp Cl B | 15.6064 | 15.57 B | 0.2295 | 1.49 | 740.46 K | 11.56 M |
| CHTR | Charter Communications | 342.17 | 15.34 B | 2.62 | 0.77 | 2.88 M | 986.48 M |
| ICLR | Icon Plc | 122.21 | 15.34 B | 0.72 | 0.59 | 214.05 K | 26.16 M |
| PNFP | Pinnacle Finl Ptnrs | 61.5619 | 15.21 B | 0.3657 | 0.6 | 1.16 M | 71.68 M |
| APA | Apa Corp | 29.2586 | 15.17 B | 0.6477 | 2.26 | 7.82 M | 228.85 M |
| JAZZ | Jazz Pharma Plc | 154.09 | 15.07 B | 5.39 | 3.62 | 727.9 K | 112.16 M |
| LECO | Lincoln Elec Hld | 80.8947 | 14.91 B | 0.9536 | 1.19 | 488.4 K | 39.51 M |
| MANH | Manhattan Assoc | 44.27 | 14.68 B | 0.24 | 0.55 | 630.33 K | 27.9 M |
| CHRW | C.H. Robinson Ww | 76.4808 | 14.53 B | 1.5439 | 2.06 | 1.82 M | 138.99 M |
| ERIE | Erie Indemnity Company | 100.9139 | 14.28 B | 0.623 | 0.62 | 293.5 K | 29.62 M |
| NWSA | News Cp Cl A | 15.2011 | 14.19 B | 0.1648 | 1.1 | 2.28 M | 34.68 M |
| COKE | Coca Cola Bot Cons | 17.2033 | 13.84 B | 0.2772 | 1.64 | 758.46 K | 13.05 M |
| LULU | Lululemon Athletica | 80.76 | 12.83 B | 1.15 | 1.44 | 1.23 M | 99.61 M |
| SEIC | Sei Investments Company | 69.1405 | 12.49 B | 0.9836 | 1.44 | 1.34 M | 92.6 M |
| CSGP | Costar Group Inc | 36.78 | 12.29 B | 0.421 | 1.16 | 7.49 M | 275.46 M |
| TXRH | Texas Roadhouse Inc | 53.874 | 12.07 B | 0.7067 | 1.33 | 1.31 M | 70.55 M |
| QXO | Qxo Inc | 19.4514 | 11.99 B | 1.1249 | 6.14 | 1.49 K | 28.94 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.4616 | 11.95 B | 0.0815 | 0.53 | 32.65 K | 504.81 K |
| COO | Cooper Companies | 58.8637 | 11.86 B | 0.4195 | 0.72 | 2.26 M | 133.1 M |
| FDS | FactSet Research Systems Inc | 197.7661 | 11.56 B | 1.7419 | 0.89 | 396.22 K | 78.36 M |
| TECH | Bio-Techne Cp | 35.476 | 11.43 B | 0.3927 | 1.12 | 1.3 M | 46.11 M |
| AGNC | Agnc Investment Corp | 6.8444 | 11.18 B | 0.0652 | 0.96 | 2.78 M | 19.05 M |
| RGEN | Repligen Cp | 36.75 | 11.09 B | 0.25 | 0.68 | 807.85 K | 29.69 M |
| UHAL | A M E R C O | 33.7556 | 11.01 B | 0.3327 | 1 | 1 M | 33.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 209.4446 | 11 B | 2.707 | 1.31 | 904.4 K | 189.42 M |
| SIRI | Sirius XM Holdings | 53.074 | 10.9 B | 0.6553 | 1.25 | 2.13 M | 113.19 M |
| BMRN | Biomarin Pharmaceuticals | 84.10 | 10.85 B | 0.53 | 0.63 | 1.73 M | 145.67 M |
| WTFC | Wintrust Financial Corp | 79.9341 | 10.21 B | 0.6828 | 0.86 | 1.2 M | 95.53 M |
| PODD | Insulet Corp | 85.23 | 10.16 B | 0.62 | 0.73 | 511.28 K | 43.58 M |
| NVMI | Nova Ltd | 28.61 | 9.96 B | 0.29 | 1.02 | 112.69 K | 3.22 M |
| SYRE | Spyre Therapeutics Inc | 266.00 | 9.86 B | 39.75 | 17.57 | 7.08 K | 1.88 M |
| SMTC | Semtech Corp | 40.95 | 9.63 B | 2.25 | 5.81 | 1.73 M | 70.89 M |
| ZION | Zions Bancorp | 42.8834 | 9.45 B | 0.5947 | 1.41 | 5.49 M | 235.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.8604 | 1.21 T | 1.5535 | 2.21 | 8.33 M | 598.33 M |
| WMT | Walmart Stores | 26.2022 | 998.9 B | 0.4878 | 1.9 | 85.19 M | 2.23 B |
| V | Visa Inc | 117.7722 | 789.94 B | 1.0592 | 0.91 | 9.45 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 56.9252 | 676.62 B | 0.5305 | 0.94 | 32.11 M | 1.83 B |
| MA | Mastercard Inc | 174.5846 | 568.62 B | 1.5302 | 0.88 | 4.6 M | 803.96 M |
| MRK | Merck & Company | 41.5467 | 361.73 B | 0.3134 | 0.76 | 22.01 M | 914.47 M |
| HSBC | HSBC Holdings Plc ADR | 33.1932 | 297.73 B | 0.2275 | 0.69 | 2.54 M | 84.38 M |
| MS | Morgan Stanley | 44.9578 | 283.95 B | 0.2267 | 0.51 | 9.14 M | 411.13 M |
| BABA | Alibaba Group Holding ADR | 194.405 | 272.28 B | 1.1842 | 0.61 | 26.95 M | 5.24 B |
| BML-PG | Bank of America Corporation | 14.8073 | 260.21 B | 0.2087 | 1.43 | 8.1 K | 119.88 K |
| CAT | Caterpillar Inc | 131.3924 | 255.63 B | 1.5872 | 1.22 | 10.9 M | 1.43 B |
| AXP | American Express Company | 85.6218 | 215.24 B | 1.0925 | 1.29 | 5.12 M | 438.8 M |
| TTE | Totalenergies Se ADR | 32.7646 | 192.81 B | 0.3119 | 0.96 | 897.2 K | 29.4 M |
| ABT | Abbott Laboratories | 54.5346 | 190.39 B | 0.5093 | 0.94 | 11.84 M | 645.74 M |
| NEE | Nextera Energy | 35.7996 | 182.36 B | 0.6446 | 1.83 | 31.72 M | 1.14 B |
| BLK | Blackrock Inc | 461.2603 | 182.05 B | 4.6891 | 1.03 | 616.89 K | 284.55 M |
| DE | Deere & Company | 145.0326 | 181.09 B | 3.7878 | 2.68 | 3.82 M | 553.84 M |
| UNP | Union Pacific Corp | 115.0325 | 172.38 B | 0.7548 | 0.66 | 8.32 M | 957.14 M |
| SAN | Banco Santander ADR | 4.8489 | 169.27 B | 0.0727 | 1.52 | 4.5 M | 21.8 M |
| PFE | Pfizer Inc | 23.8814 | 167.52 B | 0.1299 | 0.55 | 34.13 M | 814.96 M |
| COP | ConocoPhillips | 42.5381 | 163.71 B | 0.6969 | 1.67 | 13 M | 553.03 M |
| UL | Unilever Plc ADR | 45.636 | 142.12 B | 0.2607 | 0.57 | 1.07 M | 48.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0498 | 137.77 B | 0.0745 | 1.5 | 2.42 M | 12.2 M |
| ETN | Eaton Corp | 67.6095 | 132.76 B | 0.5928 | 0.88 | 4.65 M | 314.51 M |
| PGR | Progressive Corp | 48.7848 | 131.96 B | 0.2679 | 0.55 | 3.09 M | 150.56 M |
| BMY | Bristol-Myers Squibb Company | 49.2978 | 127.02 B | 0.2591 | 0.53 | 9.51 M | 468.63 M |
| LOW | Lowe's Companies | 75.0172 | 125.98 B | 1.2589 | 1.71 | 8.77 M | 658.08 M |
| SYK | Stryker Corp | 153.2787 | 124.06 B | 0.97 | 0.64 | 2.05 M | 313.47 M |
| PLD | Prologis Inc | 51.1055 | 123.44 B | 0.3123 | 0.61 | 2.83 M | 144.39 M |
| COF | Capital One Financial Corp | 86.5636 | 121.43 B | 1.1413 | 1.34 | 2.74 M | 236.81 M |
| PH | Parker-Hannifin Corp | 161.7019 | 115.74 B | 2.3276 | 1.46 | 1.18 M | 191.02 M |
| BP | BP Plc ADR | 25.3871 | 114.69 B | 0.2894 | 1.15 | 4.6 M | 116.69 M |
| CVNA | Carvana Co. Class A | 4.196 | 109.76 B | 0.192 | 4.8 | 2.08 M | 8.72 M |
| SO | Southern Company | 31.9814 | 107.51 B | 0.1881 | 0.59 | 9.15 M | 292.77 M |
| MPC | Marathon Petroleum Corp | 54.3253 | 101.49 B | 0.8187 | 1.53 | 6.08 M | 330.39 M |
| GSK | Glaxosmithkline Plc ADR | 25.8863 | 100.88 B | 0.25 | 0.98 | 1.67 M | 43.2 M |
| CNQ | Canadian Natural Resources | 9.6679 | 100.09 B | 0.1497 | 1.57 | 5.35 M | 51.76 M |
| DUK | Duke Energy Corp | 56.1285 | 99.63 B | 0.6149 | 1.11 | 6.67 M | 374.21 M |
| EQNR | Equinor ASA ADR | 14.3359 | 99.39 B | 0.1419 | 1 | 3.5 M | 50.13 M |
| AEM | Agnico-Eagle Mines Ltd | 33.4782 | 96.85 B | 0.3225 | 0.97 | 2.46 M | 82.21 M |
| VLO | Valero Energy Corp | 68.3547 | 96.62 B | 1.0641 | 1.58 | 5.31 M | 362.87 M |
| PSX | Phillips 66 | 70.0402 | 95.85 B | 0.9725 | 1.41 | 3.19 M | 223.67 M |
| MMM | 3M Company | 150.0962 | 95.67 B | 0.8542 | 0.57 | 5.81 M | 872.08 M |
| UPS | United Parcel Service | 81.2484 | 92.21 B | 0.8717 | 1.08 | 5.68 M | 461.42 M |
| EMR | Emerson Electric Company | 59.9524 | 90.93 B | 1.201 | 2.04 | 9.73 M | 583.39 M |
| ING | ING Groep N.V. ADR | 10.9644 | 90.4 B | 0.0933 | 0.86 | 1.78 M | 19.55 M |
| PNC | PNC Bank | 120.0608 | 89.43 B | 1.6501 | 1.39 | 4.52 M | 542.43 M |
| KKR | KKR & Co. LP | 19.8558 | 89.11 B | 0.1898 | 0.97 | 1.08 M | 21.45 M |
| ECL | Ecolab Inc | 126.4588 | 84.33 B | 1.2639 | 1.01 | 1.85 M | 234.26 M |
| NGG | National Grid Transco Plc ADR | 33.7948 | 83.6 B | 0.3088 | 0.92 | 925.2 K | 31.27 M |
| HWM | Howmet Aerospace Inc | 18.283 | 81.84 B | 0.2382 | 1.32 | 6.95 M | 127.09 M |
| PWR | Quanta Services | 34.8136 | 81.5 B | 0.3544 | 1.03 | 2.13 M | 74.11 M |
| TRV | The Travelers Companies Inc | 118.9959 | 80.98 B | 0.7157 | 0.61 | 3.95 M | 470.62 M |
| CP | Canadian Pacific Railway | 33.1054 | 80.15 B | 0.1881 | 0.57 | 1.39 M | 46 M |
| WMB | Williams Companies | 17.6213 | 80.11 B | 0.3367 | 1.95 | 13.13 M | 231.41 M |
| EPD | Enterprise Products Partners LP | 14.0915 | 79.86 B | 0.2552 | 1.84 | 13.05 M | 183.93 M |
| SU | Suncor Energy Inc | 23.6257 | 79.14 B | 0.2888 | 1.24 | 3.16 M | 74.73 M |
| E | Eni S.P.A. ADR | 20.7997 | 78.96 B | 0.3717 | 1.82 | 103.3 K | 2.15 M |
| CI | Cigna Corp | 153.391 | 77.58 B | 1.6097 | 1.06 | 3.91 M | 600.13 M |
| USB-PH | U.S. Bancorp | 18.5451 | 77.52 B | 0.1132 | 0.61 | 65.27 K | 1.21 M |
| EOG | Eog Resources | 75.5509 | 77.17 B | 1.3538 | 1.82 | 4.95 M | 374.04 M |
| BCS | Barclays Plc ADR | 8.9133 | 74.23 B | 0.0758 | 0.86 | 4.05 M | 36.06 M |
| SLB | Schlumberger N.V. | 52.5723 | 73.68 B | 0.5965 | 1.15 | 9.39 M | 493.88 M |
| FDX | Fedex Corp | 219.2829 | 72.17 B | 4.0284 | 1.87 | 2.17 M | 475.19 M |
| TGT | Target Corporation | 56.6828 | 71.97 B | 0.2875 | 0.51 | 7.3 M | 413.61 M |
| NSC | Norfolk Southern Corp | 117.3865 | 71.86 B | 0.8132 | 0.7 | 2.18 M | 255.56 M |
| AON | AON Plc | 135.9463 | 71.03 B | 0.9313 | 0.69 | 1.43 M | 194.54 M |
| GWW | W.W. Grainger | 259.266 | 67.45 B | 6.7072 | 2.66 | 1.3 M | 336.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.2164 | 67.16 B | 0.1094 | 0.6 | 42.8 K | 779.66 K |
| DLR | Digital Realty Trust | 80.7768 | 67.07 B | 0.7898 | 0.99 | 1.5 M | 121.38 M |
| TDG | Transdigm Group Inc | 220.9922 | 66.95 B | 2.3854 | 1.09 | 583.9 K | 129.04 M |
| KMI | Kinder Morgan | 10.4218 | 66.74 B | 0.0635 | 0.61 | 21.26 M | 221.56 M |
| URI | United Rentals | 180.4223 | 65.36 B | 3.2736 | 1.85 | 1.09 M | 196.52 M |
| ET | Energy Transfer LP | 7.4421 | 65.15 B | 0.1603 | 2.2 | 9.01 M | 67.03 M |
| DB | Deutsche Bank Ag | 13.8041 | 64.6 B | 0.1047 | 0.76 | 3.69 M | 50.92 M |
| ALL | Allstate Corp | 81.133 | 63.05 B | 0.5989 | 0.74 | 3.43 M | 277.9 M |
| PSA | Public Storage | 142.8578 | 63.05 B | 2.049 | 1.46 | 1.14 M | 162.33 M |
| MET | Metlife Inc | 35.9792 | 62.02 B | 0.2737 | 0.77 | 8.51 M | 306.08 M |
| CMI | Cummins Inc | 132.2652 | 61.96 B | 1.9608 | 1.5 | 4.14 M | 548.24 M |
| WPM | Wheaton Precious Metals | 17.7238 | 61.91 B | 0.0989 | 0.56 | 3.5 M | 61.96 M |
| NWG | Natwest Group Plc ADR | 4.4379 | 61.54 B | 0.0481 | 1.1 | 626.2 K | 2.78 M |
| AFL | Aflac Inc | 37.5347 | 61.49 B | 0.195 | 0.52 | 8.09 M | 303.81 M |
| TFC | Truist Financial Corp | 38.5899 | 59.18 B | 0.3015 | 0.79 | 7.62 M | 294.13 M |
| EW | Edwards Lifesciences Corp | 47.4467 | 58.73 B | 0.4134 | 0.88 | 5.84 M | 276.95 M |
| DAL | Delta Air Lines Inc | 52.1789 | 57.37 B | 0.3221 | 0.62 | 6.55 M | 341.59 M |
| TRGP | Targa Resources | 35.4205 | 56.74 B | 1.0241 | 2.98 | 2.47 M | 87.62 M |
| MPLX | Mplx LP | 15.6988 | 56.64 B | 0.2332 | 1.51 | 2.31 M | 36.2 M |
| OXY | Occidental Petroleum Corp | 53.1529 | 56.36 B | 0.4453 | 0.84 | 6.19 M | 328.98 M |
| O | Realty Income Corp | 33.6222 | 56.31 B | 0.2155 | 0.65 | 2.73 M | 91.69 M |
| NUE | Nucor Corp | 55.8883 | 55.58 B | 0.3441 | 0.62 | 3.05 M | 170.59 M |
| OKE | Oneok Inc | 34.4822 | 53.71 B | 0.6979 | 2.07 | 7.01 M | 241.84 M |
| ETR | Entergy Corp | 29.3837 | 52.82 B | 0.5029 | 1.74 | 6.99 M | 205.42 M |
| AME | Amtek Inc | 74.5607 | 52.44 B | 0.6823 | 0.92 | 1.43 M | 106.91 M |
| HUM | Humana Inc | 253.7019 | 52.08 B | 1.5255 | 0.6 | 2.13 M | 539.93 M |
| SRE | Sempra | 43.4495 | 51.12 B | 0.3152 | 0.73 | 8.37 M | 363.66 M |
| VMRK | Vivmark Residential | 43.8727 | 50.69 B | 0.3715 | 0.85 | 2.82 M | 123.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.37 | 49.72 B | 0.32 | 1.77 | 16.84 M | 309.3 M |
| F | Ford Motor Company | 7.3751 | 49.68 B | 0.0529 | 0.72 | 80.68 M | 595.05 M |
| CVE | Cenovus Energy Inc | 7.1218 | 49.61 B | 0.2954 | 4.33 | 5.54 M | 39.43 M |
| FNV | Franco Nev Corp | 63.5736 | 49.17 B | 0.4533 | 0.72 | 1.87 M | 118.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.40 | 13.33 | 3.02 K | 10.29 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.85 | 0.75 | 12.3 | 473.4 K | 3.24 M | |
| ERO | Ero Copper Corp | 9.05 | 0.95 | 11.73 | 20.4 K | 184.62 K | |
| WPRT | Westport Fuel Systems Inc | 37.40 | 3.00 | 8.72 | 22 K | 822.76 K | |
| AETR | Aetherion Technologies Inc. | 37.40 | 3.00 | 8.72 | 22 K | 822.76 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | 1.4856 | 8.33 | 4.11 K | 79.38 K | |
| TSND | Terrascend Corp | 5.40 | 0.41 | 8.22 | 775.2 K | 4.19 M | |
| CEU | Ces Energy Solutions Corp | 4.8709 | 0.2469 | 5.34 | 1.23 M | 5.97 M | |
| SGY | Surge Energy Inc | 10.9293 | 0.5123 | 4.92 | 98.82 K | 1.08 M | |
| GOOS | Canada Goose Holdings Inc | 45.50 | 2.04 | 4.69 | 317.2 K | 14.43 M | |
| CVE | Cenovus Energy Inc | 9.3354 | 0.4132 | 4.63 | 9.77 M | 91.24 M | |
| SVM | Silvercorp Metals Inc | 3.2606 | 0.1406 | 4.51 | 708.1 K | 2.31 M | |
| CRRX | Carerx Corp | 9.4461 | 0.3936 | 4.35 | 340 | 3.21 K | |
| MUX | Mcewen Mining Inc | 8.9209 | 0.3676 | 4.3 | 27.1 K | 241.76 K | |
| WEED | Canopy Growth Corp | 325.20 | 13.10 | 4.2 | 981.4 K | 319.15 M | |
| BOS | Airboss America J | 8.8409 | 0.346 | 4.07 | 10.36 K | 91.58 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1606 | 0.269 | 3.9 | 3.75 K | 26.85 K | |
| AAV | Advantage Oil & Gas Ltd | 3.81 | 0.14 | 3.81 | 2.1 M | 7.99 M | |
| FEC | Frontera Energy Corp | 17.5424 | 0.639 | 3.78 | 58 K | 1.02 M | |
| OVV | Ovintiv Inc | 59.6248 | 1.9997 | 3.47 | 1.47 M | 87.67 M | |
| HUT | Hut 8 Corp | 19.40 | 0.65 | 3.47 | 19.78 K | 383.73 K | |
| TOU | Tourmaline Oil Corp | 12.8077 | 0.4262 | 3.44 | 1.71 M | 21.85 M | |
| SYZ | Sylogist Ltd | 8.8867 | 0.2759 | 3.2 | 22.68 K | 201.56 K | |
| OGI | Organigram Holdings Inc | 18.24 | 0.56 | 3.17 | 188.57 K | 3.44 M | |
| WCP | Whitecap Resources Inc | 4.7808 | 0.1445 | 3.12 | 1.99 M | 9.5 M | |
| TECK-A | Teck Resources Limited | 32.9289 | 0.9945 | 3.11 | 2.37 K | 78.17 K | |
| KEY | Keyera Corp | 17.5258 | 0.5226 | 3.07 | 1.31 M | 22.96 M | |
| FVI | Fortuna Mines Inc | 6.20 | 0.18 | 2.99 | 1.18 M | 7.3 M | |
| XAU | Goldmoney Inc | 17.6353 | 0.4885 | 2.85 | 12.24 K | 215.86 K | |
| BYL | Baylin Technologies Inc | 3.80 | 0.10 | 2.7 | 35.3 K | 134.14 K | |
| PRM | Big Pharma Split Corp | 6.033 | 0.1545 | 2.63 | 700 | 4.22 K | |
| KEL | Kelt Exploration Ltd | 6.69 | 0.17 | 2.61 | 409.1 K | 2.74 M | |
| MX | Methanex Corp | 63.7984 | 1.6163 | 2.6 | 365.64 K | 23.33 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | 0.10 | 2.56 | 1.2 K | 4.8 K | |
| BNE | Bonterra Energy Corp | 12.5117 | 0.3098 | 2.54 | 167.44 K | 2.09 M | |
| BTE | Baytex Energy Corp | 3.431 | 0.0843 | 2.52 | 2.48 M | 8.51 M | |
| BLDP | Ballard Power Systems Inc | 4.27 | 0.10 | 2.4 | 310.97 K | 1.33 M | |
| POU | Paramount Resources Ltd | 6.8111 | 0.1549 | 2.33 | 359.85 K | 2.45 M | |
| GIL | Gildan Activewear Inc | 32.7017 | 0.7107 | 2.22 | 2.02 M | 66.07 M | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.20 | 2.2 | 7.77 K | 72.26 K | |
| RCH | Richelieu Hardware Ltd | 28.304 | 0.6068 | 2.19 | 115.31 K | 3.26 M | |
| KEI | Kolibri Global Energy Inc | 4.80 | 0.10 | 2.13 | 42.97 K | 206.26 K | |
| AG | First Majestic Silver Corp | 7.7162 | 0.1579 | 2.09 | 667.21 K | 5.15 M | |
| CCO | Cameco Corp | 11.9297 | 0.2427 | 2.08 | 2.26 M | 26.99 M | |
| DBM | Doman Building Materials Group Ltd. | 3.4262 | 0.0697 | 2.08 | 95.96 K | 328.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 560.7312 | 11.3357 | 2.06 | 96.75 K | 54.25 M | |
| DXT | Dexterra Group Inc | 6.7828 | 0.135 | 2.03 | 252.36 K | 1.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1843 | 0.2488 | 1.92 | 13.38 M | 176.39 M | |
| WRG | Western Energy Services Corp | 133.20 | 2.40 | 1.83 | 548 | 72.99 K | |
| CSCI | Cosciens Biopharma Inc | 223.00 | 4.00 | 1.83 | 27 | 6.02 K | |
| AGI | Alamos Gold Inc Cls A | 6.3981 | 0.1126 | 1.79 | 993.01 K | 6.35 M | |
| EQX | Equinox Gold Corp | 5.8446 | 0.0999 | 1.74 | 160.1 K | 935.75 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8297 | 0.0818 | 1.72 | 21.43 K | 103.49 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.453 | 0.2412 | 1.7 | 1.33 M | 19.16 M | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.14 | 1.67 | 1.69 M | 14.4 M | |
| BK | Canadian Banc Corp | 3.7455 | 0.0613 | 1.66 | 10.25 K | 38.39 K | |
| ALA | AltaGas Ltd | 16.8432 | 0.2639 | 1.59 | 2.07 M | 34.92 M | |
| SU | Suncor Energy Inc | 30.9769 | 0.4765 | 1.56 | 10.28 M | 318.42 M | |
| WTE | Westshore Terminals Investment Corp | 14.1788 | 0.2097 | 1.5 | 264.55 K | 3.75 M | |
| NOU | Nouveau Monde Graphite Inc | 3.40 | 0.05 | 1.49 | 27.69 K | 94.15 K | |
| DRM | Dream Unlimited Corp | 13.4099 | 0.1965 | 1.49 | 96.85 K | 1.3 M | |
| TOT | Total Energy Services Inc | 10.89 | 0.1569 | 1.46 | 14.77 K | 160.86 K | |
| NOA | North American Construction Group Ltd | 6.1983 | 0.089 | 1.46 | 49.9 K | 309.3 K | |
| AEM | Agnico Eagle Mines Ltd | 43.8375 | 0.6185 | 1.43 | 1.77 M | 77.73 M | |
| IFC | Intact Financial Corp | 83.1952 | 1.1457 | 1.4 | 500.6 K | 41.65 M | |
| DF | Dividend 15 Split Corp II | 3.2103 | 0.0439 | 1.39 | 54.1 K | 173.68 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.0453 | 1.33 | 30.34 K | 104.57 K | |
| LAS-A | Lassonde Industries Inc | 224.2387 | 2.9238 | 1.32 | 435 | 97.54 K | |
| QSR | Restaurant Brands International Inc | 57.8221 | 0.7231 | 1.27 | 1.66 M | 96.14 M | |
| ABX | Barrick Mining Corp | 13.3773 | 0.1659 | 1.26 | 7.21 M | 96.51 M | |
| GEI | Gibson Energy Inc | 9.2718 | 0.1149 | 1.25 | 590.77 K | 5.48 M | |
| FMR | Future Mineral Resources Inc | 4.05 | 0.05 | 1.25 | 2.45 K | 9.92 K | |
| CFW | Calfrac Well Services Ltd | 333.50 | 4.00 | 1.21 | 14.82 K | 4.94 M | |
| TECK-B | Teck Resources Limited | 32.5201 | 0.3889 | 1.21 | 4.07 M | 132.21 M | |
| VBNK | Versabank | 7.1496 | 0.0837 | 1.18 | 13.5 K | 96.52 K | |
| PIC-A | Premium Income Corporation | 3.2392 | 0.0369 | 1.15 | 2.41 K | 7.81 K | |
| ET | Evertz Technologies Ltd | 5.8658 | 0.065 | 1.12 | 14.8 K | 86.81 K | |
| BCE-PL | BCE Inc Pref AL | 11.8658 | 0.1305 | 1.11 | 100 | 1.19 K | |
| PD | Precision Drilling Corp | 74.00 | 0.80 | 1.09 | 2.49 M | 183.98 M | |
| TFII | Tfi International Inc | 27.9458 | 0.3021 | 1.09 | 316.2 K | 8.84 M | |
| KBL | Kbro Linen Inc | 28.3282 | 0.301 | 1.07 | 5.4 K | 152.97 K | |
| WSP | WSP Global Inc | 54.0219 | 0.5685 | 1.06 | 321.45 K | 17.37 M | |
| WFG | West Fraser Timber CO Ltd | 79.1215 | 0.8271 | 1.06 | 423.2 K | 33.48 M | |
| PPL | Pembina Pipeline Corp | 22.2477 | 0.2274 | 1.03 | 3.39 M | 75.34 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.9413 | 0.1278 | 1 | 6.83 K | 88.41 K | |
| IMO | Imperial Oil | 27.8857 | 0.2753 | 1 | 2.17 M | 60.63 M | |
| PSK | Prairiesky Royalty Ltd | 10.0115 | 0.0968 | 0.98 | 726.4 K | 7.27 M | |
| WJX | Wajax Corp | 15.8248 | 0.1519 | 0.97 | 9.44 K | 149.32 K | |
| FNV | Franco-Nevada Corp | 82.734 | 0.7726 | 0.94 | 1.14 M | 94.09 M | |
| WPM | Wheaton Precious Metals Corp | 23.1045 | 0.2147 | 0.94 | 2.92 M | 67.44 M | |
| STN | Stantec Inc | 30.0822 | 0.2704 | 0.91 | 404.25 K | 12.16 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5707 | 0.0948 | 0.9 | 1.18 K | 12.51 K | |
| HBM | Hudbay Minerals Inc | 10.0354 | 0.088 | 0.88 | 1.52 M | 15.28 M | |
| YGR | Yangarra Resources Ltd | 4.65 | 0.04 | 0.87 | 93.8 K | 436.17 K | |
| CP | Canadian Pacific Kansas City Ltd | 43.276 | 0.3718 | 0.87 | 5.25 M | 227.2 M | |
| HPS-A | Hammond Power Solutions Inc | 7.6231 | 0.0654 | 0.87 | 1.5 K | 11.43 K | |
| MKP | Mcan Mortgage Corp | 8.2132 | 0.0685 | 0.84 | 3.68 K | 30.24 K | |
| CG | Centerra Gold Inc | 3.4608 | 0.0285 | 0.83 | 2.98 M | 10.32 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.8035 | 0.1213 | 0.83 | 900 | 13.32 K | |
| PBL | Pollard Banknote Ltd | 22.1579 | 0.1792 | 0.82 | 46.54 K | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.8797 | 43.99 B | 0.9274 | 1.41 | 45.3 K | 3.03 M |
| HOS | Hornbeck Offshore Services, Inc | 6.14 | 1.74 B | 0.12 | 1.99 | 3.11 M | 19.08 M |
| NTPIF | Nam Tai Property Inc. | 13.45 | 268.43 M | 0.15 | 1.13 | 124 K | 1.67 M |
| ACRG | American Clean Resources Group Inc. | 8.50 | 98.71 M | 2.50 | 41.67 | 2.22 K | 18.85 K |
| MMEX | MMEX Resources Corporation | 4600.00 | 2.23 M | 200.00 | 4.55 | 10 | 46 K |
| VRSSF | Versus Systems Inc | 3.9088 | 862.93 K | 0.08 | 2.09 | 1.96 K | 7.67 K |
| SEII | Sharing Economy International Inc | 218.00 | 645.17 K | 1.50 | 0.69 | 601 | 131.02 K |
| ZRFY | Zerify Inc | 7.95 | 497.56 K | 0.35 | 4.61 | 8.25 K | 65.57 K |
| VSOLF | Three Sixty Solar Ltd | 6.98 | 460.71 K | 1.38 | 24.64 | 23.02 K | 160.67 K |
| TGHI | Touchpoint Group Holdings Inc | 28.50 | 344.25 K | 0.515 | 1.84 | 9.74 K | 277.65 K |
| ZVOI | Zovio Inc | 7.34 | 137.92 K | 0.16 | 2.23 | 685.52 K | 5.03 M |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 2.00 | 9.09 | 110 K | 2.64 M |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | 0.10 | 2.74 | 59.19 K | 221.97 K |
| MLRT | Metalert Inc. | 14.1379 | 10.43 K | 0.4876 | 3.57 | 179 | 2.53 K |
| LFIN | Longfin Corp | 50.50 | 7.45 K | 6.93 | 15.91 | 3.3 M | 166.74 M |
| SGMD | Sugarmade Inc | 37.00 | 6.6 K | 0.80 | 2.21 | 750 | 27.75 K |
| CGIP | Celadon Group Inc | 4.70 | 5.66 K | 0.05 | 1.08 | 308.04 K | 1.45 M |
| CGSI | CGS International Inc | 15.20 | 3.67 K | 1.20 | 8.57 | 225 | 3.42 K |
| AFIIQ | Armstrong Flooring Inc | 14.18 | 2.18 K | 0.23 | 1.65 | 270 K | 3.83 M |
| SIMPQ | Simply Inc | 86.40 | 1.55 K | 9.20 | 11.92 | 9.82 K | 848.1 K |
| GTEH | GenTech Holdings Inc | 5244.7554 | 1.22 K | 1748.252 | 50 | 2 | 10.49 K |
| ABILF | Ability Inc | 4.00 | 797 | 0.152 | 3.95 | 296.61 K | 1.19 M |
| MDLM | Medley Management Inc | 56.1829 | 612 | 0.4193 | 0.75 | 3.35 K | 188.44 K |
| CALIQ | China Auto Logistics Inc. | 3.52 | 484 | 0.12 | 3.53 | 7.61 K | 26.77 K |
| YVRLF | Liquid Media Group Ltd. | 26.67 | 482 | 0.87 | 3.37 | 6.19 K | 164.98 K |
| LXGTF | Registered Plan Private Investments Inc | 3.839 | 378 | 0.0381 | 1 | 32.59 K | 125.1 K |
| SYNE | Synthesis Energy Systems Inc | 24.56 | 157 | 0.56 | 2.33 | 13.31 K | 327.02 K |
| PEHD | Perigee Holdings Inc. | 15.332 | 130 | 2.532 | 19.78 | 85 | 1.3 K |
| BLKCF | Global Gaming Technologies Corp | 3.60 | 0.523 | 17 | 88 K | 316.8 K | |
| CLABF | Core One Labs Inc | 59.5871 | 2.7552 | 4.85 | 1.43 K | 85.03 K | |
| TREVQ | Trevali Mining Corporation | 11.00 | 0.30 | 2.8 | 1.92 K | 21.1 K | |
| CHALF | Chalice Brands Ltd | 5.313 | 0.0713 | 1.36 | 7.37 K | 39.14 K | |
| ESTRF | Estre Ambiental Inc | 10.00 | 0.11 | 1.11 | 800 | 8 K | |
| ISOLF | Isodiol International Inc | 11.465 | 0.0648 | 0.57 | 17.54 K | 201.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 5.625 | 1.25 | 28.57 | 464 | 2.61 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 142 | 852 | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | 2.00 | 16.67 | 5.32 K | 74.48 K | |
| AIS | A.I.S. Resources Limited | 4.40 | 0.60 | 15.79 | 177.25 K | 779.9 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 1.5 K | 13.5 K | |
| ITR | Integra Resources Corp | 6.875 | 0.6875 | 11.11 | 18.85 K | 129.58 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | 0.50 | 9.09 | 4.13 K | 24.8 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 820 | 9.84 K | |
| DM | Datametrex AI Limited | 4.20 | 0.30 | 7.69 | 2.29 M | 9.62 M | |
| QNTA | Datametrex AI Limited | 4.20 | 0.30 | 7.69 | 76.32 K | 320.54 K | |
| KGS | Kingman Minerals Ltd | 7.50 | 0.50 | 7.14 | 1.49 K | 11.18 K | |
| LALI | Latam Lithium Corp. | 3.20 | 0.20 | 6.67 | 24.99 K | 79.97 K | |
| BTR | Bonterra Resources Inc | 5.00 | 0.30 | 6.38 | 19.05 K | 95.25 K | |
| ENDR | Enduro Metals Corporation | 10.10 | 0.60 | 6.32 | 27.02 K | 272.9 K | |
| NVX | NV Gold Corporation | 7.40 | 0.40 | 5.71 | 19.73 K | 146 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 3.50 | 5.47 | 20.4 K | 1.38 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | 0.1751 | 5.26 | 40.87 K | 143.16 K | |
| FCI | First Canadian Graphite Inc. | 8.40 | 0.40 | 5 | 6.49 K | 54.5 K | |
| MAX | Max Resource Corp | 6.00 | 0.24 | 4.17 | 3.23 K | 19.37 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | 0.40 | 4 | 650 | 6.76 K | |
| URZ | Urz Energy Corp | 6.75 | 0.25 | 3.85 | 6.2 K | 41.88 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.1669 | 3.45 | 7.68 K | 38.46 K | |
| PAT | Patriot One Technologies Inc | 5.3333 | 0.1666 | 3.22 | 1.38 K | 7.36 K | |
| PERU | Chakana Copper Corp | 9.80 | 0.30 | 3.16 | 4.4 K | 43.12 K | |
| GBML | Global Battery Metals Ltd | 3.70 | 0.10 | 2.78 | 4.21 K | 15.58 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | 0.5882 | 2.78 | 85 | 1.85 K | |
| STMP | Stamper Oil & Gas Corp | 31.5873 | 0.7897 | 2.56 | 2.13 K | 67.19 K | |
| CDB | Cordoba Minerals Corp | 3.40 | 0.085 | 2.56 | 5.5 K | 18.7 K | |
| BCF | Builders Capital Mortgage Corp | 4.7708 | 0.0997 | 2.13 | 3.8 K | 18.13 K | |
| BLDS | Badlands Resources Inc. | 4.80 | 0.10 | 2.13 | 8.46 K | 40.61 K | |
| RX | BioSyent Inc | 9.2649 | 0.178 | 1.96 | 600 | 5.56 K | |
| DHB | Delivra Health Brands Inc. | 11.50 | 0.20 | 1.77 | 68.27 K | 785.11 K | |
| QST | Questor Technology Inc | 3.22 | 0.04 | 1.26 | 27.2 K | 87.58 K |