Gainer Valuations for 20 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 20 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4249 | 58.92 B | 0.194 | 0.91 | 694.2 K | 14.87 M |
| LNG | Cheniere Energy | 50.6313 | 56.76 B | 0.4682 | 0.93 | 1.26 M | 63.68 M |
| CBOE | CBOE Global Markets Inc | 107.4967 | 36.86 B | 1.2283 | 1.16 | 1.17 M | 125.43 M |
| CQP | Cheniere Energy Partners LP | 16.9796 | 27.77 B | 0.1695 | 1.01 | 249.77 K | 4.24 M |
| GSAT | Globalstar | 11.40 | 10.92 B | 0.30 | 2.7 | 323.54 K | 3.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9391 | 3.99 B | 0.1587 | 1.81 | 444 | 3.97 K |
| SEB | Seaboard Corporation | 3971.105 | 3.38 B | 36.2695 | 0.92 | 100 | 397.11 K |
| NG | Novagold Resources Inc | 4.42 | 2.81 B | 0.03 | 0.68 | 1.45 M | 6.42 M |
| REPX | Riley Exploration Permian Inc | 6.3735 | 912.07 M | 0.0449 | 0.71 | 13.37 K | 85.23 K |
| SENS | Senseonics Holdings | 59.80 | 454.19 M | 0.80 | 1.36 | 46.44 K | 2.78 M |
| BRBS | Blue Ridge Bankshare | 10.9094 | 357.85 M | 0.5195 | 5 | 688 | 7.51 K |
| GTE | Gran Tierra Energy Inc | 27.70 | 333.28 M | 1.10 | 4.14 | 123.89 K | 3.43 M |
| REI | Ring Energy Inc | 13.89 | 289.2 M | 0.28 | 2.06 | 638.1 K | 8.86 M |
| BKTI | Bk Technologies Inc | 17.2772 | 252.32 M | 0.3183 | 1.88 | 916 | 15.83 K |
| PED | Pedevco Corp | 6.52 | 197.79 M | 0.52 | 8.67 | 52.97 K | 345.33 K |
| PLG | Platinum Group Metals Ltd | 3.191 | 140.67 M | 0.041 | 1.3 | 47.15 K | 150.44 K |
| EPM | Evolution Petroleum Corp | 4.6611 | 139.8 M | 0.029 | 0.63 | 30.1 K | 140.3 K |
| BDL | Flanigan's Enterprises | 22.0918 | 122.02 M | 0.6223 | 2.9 | 2.67 K | 59.1 K |
| BCV | Bancroft Convertible Fund | 10.5778 | 117.76 M | 0.0627 | 0.6 | 12.5 K | 132.22 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.20 | 5 | 13.53 K | 56.83 K |
| SDEV | Stablecoin Development Corporation | 14696.8857 | 71.65 M | 526.335 | 3.71 | 3 | 44.09 K |
| WYY | Widepoint Corp | 5.889 | 62.89 M | 0.238 | 4.21 | 13.73 K | 80.86 K |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | 0.10 | 1.23 | 106.47 K | 878.39 K |
| COE | 51Talk Online Education Group | 47.88 | 60.49 M | 0.36 | 0.76 | 1.36 K | 65.31 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | 0.05 | 1.54 | 23.66 K | 78.09 K |
| MYO | Myomo Inc | 113.10 | 47.93 M | 1.50 | 1.34 | 12.49 K | 1.41 M |
| AGIG | AGIG | 38.75 | 37.98 M | 1.25 | 3.33 | 3.33 K | 128.84 K |
| TOON | Kartoon Studios Inc | 28.00 | 31.1 M | 0.70 | 2.56 | 390 | 10.92 K |
| CPHI | China Pharma Holdings | 33.55 | 24.52 M | 0.55 | 1.67 | 5.87 K | 196.77 K |
| MXC | Mexco Energy Corp | 3.4074 | 21.32 M | 0.064 | 1.91 | 64.8 K | 220.8 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 20.01 M | 1750.00 | 24.14 | 1.97 K | 17.69 M |
| AIRI | Air Industries Group Inc | 16.90 | 13.6 M | 0.20 | 1.2 | 5.87 K | 99.2 K |
| ACCS | Access Newswire Inc | 15.8099 | 13.03 M | 0.1491 | 0.95 | 3.43 K | 54.21 K |
| MYND | Mynd.Ai Inc ADR | 100.5724 | 11.45 M | 1.6666 | 1.69 | 30.27 K | 3.04 M |
| INUV | Inuvo Inc | 10.40 | 6.76 M | 0.20 | 1.96 | 5.75 K | 59.8 K |
| MPU | Mega Matrix Corp | 3.4306 | 4.41 M | 0.0317 | 0.93 | 8.5 K | 29.16 K |
| AUMN | Golden Minerals Company | 11.735 | 3.4 M | 1.395 | 13.49 | 17.34 K | 203.47 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.919 | 0.2574 | 1.19 | 1.3 K | 28.52 K | |
| IPB | Merrill Lynch & Company | 17.1978 | 0.1783 | 1.05 | 1.35 K | 23.22 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.4815 | 0.1315 | 0.68 | 640 | 12.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8913.4697 | 1.48 T | 282.8193 | 3.28 | 6.36 B | 56.71 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.40 | 633.83 B | 1.34 | 2.16 | 36.06 K | 2.29 M |
| CT | Cotton | 83.08 | 1.85 | 2.28 | 19.58 K | 1.63 M | |
| CL | Crude Oil | 63.40 | 1.34 | 2.16 | 717.71 K | 45.5 M | |
| BZ | Brent Crude | 67.42 | 1.37 | 2.07 | 326.47 K | 22.01 M | |
| CC | Cocoa | 2505.00 | 33.00 | 1.33 | 11.67 K | 29.23 M | |
| GC | Gold | 1320.70 | 9.60 | 0.73 | 34 | 44.9 K | |
| KC | Coffee | 118.95 | 0.60 | 0.51 | 11.52 K | 1.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1739 | 4.51 T | 0.2123 | 3.56 | 554.7 M | 3.42 B |
| AMZN | Amazon.com Inc | 79.3255 | 2.8 T | 2.079 | 2.69 | 91.63 M | 7.27 B |
| WMT | Walmart Inc. | 25.782 | 998.9 B | 0.1466 | 0.57 | 24.77 M | 638.72 M |
| MU | Micron Technology | 59.6388 | 780.68 B | 0.985 | 1.68 | 53.89 M | 3.21 B |
| COST | Costco Wholesale | 168.0788 | 466.86 B | 2.8708 | 1.74 | 1.85 M | 311.37 M |
| INTC | Intel Corp | 43.5712 | 299.13 B | 0.6085 | 1.42 | 22.21 M | 967.93 M |
| AZN | Astrazeneca Plc ADR | 57.0995 | 289.14 B | 0.3285 | 0.58 | 1.75 M | 99.79 M |
| AMAT | Applied Materials | 54.1181 | 264.04 B | 0.667 | 1.25 | 8.53 M | 461.48 M |
| NFLX | Netflix Inc | 31.75 | 260.38 B | 0.402 | 1.28 | 59.92 M | 1.9 B |
| PANW | Palo Alto Networks Inc | 31.31 | 256.86 B | 0.29 | 0.93 | 7.04 M | 220.33 M |
| TXN | Texas Instruments | 86.9344 | 253.58 B | 1.2708 | 1.48 | 3.78 M | 328.78 M |
| LRCX | Lam Research Corp | 19.5812 | 250.84 B | 0.1385 | 0.71 | 22.24 M | 435.45 M |
| SHOP | Shopify Inc | 15.311 | 191.58 B | 0.749 | 5.14 | 19.04 M | 291.58 M |
| KLAC | K L A-Tencor Corp | 104.0478 | 180.45 B | 1.0743 | 1.04 | 2.84 M | 295.97 M |
| ISRG | Intuitive Surg Inc | 143.3967 | 159.96 B | 1.11 | 0.78 | 1.8 M | 258.77 M |
| IBKR | Interactive Brokers | 17.8704 | 129.18 B | 0.3113 | 1.77 | 1.48 M | 26.53 M |
| MRVL | Marvell Technology Inc | 21.9893 | 127.05 B | 0.2854 | 1.31 | 7.53 M | 165.6 M |
| SBUX | Starbucks Corporation | 49.2133 | 120.18 B | 0.302 | 0.62 | 5.89 M | 289.79 M |
| ADP | Automatic Data Processing, Inc. | 97.3124 | 119.75 B | 0.9095 | 0.94 | 1.96 M | 190.72 M |
| MAR | Marriot International | 131.5549 | 107.24 B | 0.6833 | 0.52 | 1.34 M | 176.39 M |
| EQIX | Equinix Inc | 356.1227 | 100.25 B | 3.0444 | 0.86 | 424.2 K | 151.07 M |
| ADBE | Adobe Systems Inc | 229.75 | 93.14 B | 7.57 | 3.41 | 5.02 M | 1.15 B |
| INTU | Intuit Inc | 168.9153 | 91.26 B | 2.2851 | 1.37 | 1.45 M | 245.1 M |
| MNST | Monster Beverage Cp | 29.34 | 89.57 B | 0.205 | 0.7 | 5.14 M | 150.7 M |
| FTNT | Fortinet Inc | 10.756 | 87.31 B | 0.086 | 0.81 | 3.59 M | 38.57 M |
| NDAQ | Nasdaq Inc | 24.8396 | 59.88 B | 0.1565 | 0.63 | 2.73 M | 67.72 M |
| ARGX | Argenx Se ADR | 80.49 | 58.31 B | 0.53 | 0.66 | 47.15 K | 3.8 M |
| MPWR | Monolithic Power Sys | 116.9511 | 58.06 B | 1.9163 | 1.67 | 339.1 K | 39.66 M |
| IDXX | Idexx Laboratories | 200.72 | 53.26 B | 1.66 | 0.83 | 325.44 K | 65.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.6548 | 50.97 B | 0.3123 | 0.97 | 1.16 M | 38.01 M |
| FANG | Diamondback Energy | 96.5017 | 49.96 B | 2.2369 | 2.37 | 1.34 M | 129.63 M |
| KDP | Keurig Dr Pepper Inc | 15.7766 | 49.85 B | 0.0826 | 0.53 | 1.48 M | 23.35 M |
| PYPL | PayPal Holdings | 80.43 | 49.21 B | 0.557 | 0.7 | 7.39 M | 594.22 M |
| LITE | Lumentum Hld | 69.40 | 48.84 B | 0.35 | 0.51 | 989.78 K | 68.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.7095 | 48.79 B | 0.3824 | 1.15 | 1.53 M | 51.74 M |
| ROP | Roper Industries | 275.8748 | 47.2 B | 4.8975 | 1.81 | 520.61 K | 143.62 M |
| WDAY | Workday Inc | 133.08 | 46.49 B | 1.48 | 1.12 | 1.5 M | 199.65 M |
| ONC | BeiGene, Ltd. | 172.17 | 46.3 B | 8.56 | 5.23 | 646.6 K | 111.33 M |
| TTWO | Take-Two Interactive Software | 105.24 | 40.18 B | 0.74 | 0.71 | 2.89 M | 304.65 M |
| TEAM | Atlassian | 59.16 | 38.9 B | 0.59 | 1.01 | 775.64 K | 45.89 M |
| COHR | Coherent Inc | 46.85 | 37.98 B | 1.65 | 3.65 | 1.81 M | 84.78 M |
| NBIS | Nebius Group N.V. | 42.78 | 35.2 B | 0.57 | 1.35 | 3.09 M | 132.14 M |
| ACGL | Arch Capital Grp Ltd | 27.2401 | 34.92 B | 0.1712 | 0.63 | 1.74 M | 47.45 M |
| TER | Teradyne Inc | 47.0592 | 34.07 B | 0.2785 | 0.6 | 1.67 M | 78.41 M |
| ODFL | Old Dominion Freight Line Inc | 48.079 | 33.98 B | 0.6701 | 1.41 | 1.79 M | 85.98 M |
| NTAP | Netapp Inc | 51.0693 | 33.23 B | 0.3791 | 0.75 | 2.03 M | 103.69 M |
| ZS | Zscaler Inc | 30.38 | 32.23 B | 2.48 | 8.89 | 3.26 M | 99.1 M |
| ILMN | Illumina Inc | 245.7685 | 32.23 B | 3.8133 | 1.58 | 606.11 K | 148.96 M |
| MCHP | Microchip Technology | 42.4029 | 31.68 B | 0.6756 | 1.62 | 4.51 M | 191.43 M |
| DXCM | Dexcom | 16.3975 | 29.62 B | 0.1175 | 0.72 | 2.39 M | 39.26 M |
| CPRT | Copart Inc | 12.81 | 29.6 B | 0.20 | 1.59 | 3.76 M | 48.17 M |
| OKTA | Okta Inc. | 38.99 | 29.49 B | 1.00 | 2.63 | 2.53 M | 98.8 M |
| CTSH | Cognizant Tech Sol | 75.0326 | 28.93 B | 0.445 | 0.6 | 3.15 M | 236.05 M |
| CINF | Cincinnati Financial | 61.3729 | 28.47 B | 0.6675 | 1.1 | 568.7 K | 34.9 M |
| TCOM | Trip.com Group Ltd ADR | 49.38 | 27.94 B | 0.9155 | 1.89 | 6.79 M | 335.37 M |
| BIDU | Baidu Inc ADR | 254.46 | 27.87 B | 1.63 | 0.64 | 2.36 M | 600.91 M |
| VRSN | Verisign Inc | 123.6571 | 27.69 B | 0.9679 | 0.79 | 1.3 M | 160.86 M |
| VRSK | Verisk Analytics Inc | 100.329 | 26.63 B | 1.2298 | 1.24 | 580.2 K | 58.21 M |
| AXON | Axon Enterprise Inc | 38.36 | 25.49 B | 0.96 | 2.57 | 832.9 K | 31.95 M |
| MDB | Mongodb Inc Cl A | 39.98 | 25.16 B | 0.36 | 0.91 | 658.2 K | 26.31 M |
| ON | On Semiconductor | 25.95 | 24.65 B | 0.44 | 1.72 | 5.57 M | 144.45 M |
| INCY | Incyte Corp | 87.01 | 24.39 B | 0.74 | 0.86 | 1.49 M | 129.44 M |
| ROKU | Roku Inc | 34.73 | 23.93 B | 0.88 | 2.6 | 3.66 M | 127.24 M |
| FSLR | First Solar Inc | 73.00 | 21.62 B | 1.74 | 2.44 | 1.68 M | 122.65 M |
| VNOM | Viper Energy LP | 13.9799 | 21.21 B | 0.0928 | 0.67 | 166.11 K | 2.32 M |
| PTC | Ptc Inc | 79.64 | 21.19 B | 0.43 | 0.54 | 604.64 K | 48.15 M |
| ALNY | Alnylam Pharmaceuticals | 148.54 | 20.89 B | 1.98 | 1.35 | 1.02 M | 151.3 M |
| CDW | CDW Corporation | 68.2332 | 19.6 B | 1.1159 | 1.66 | 859.3 K | 58.63 M |
| PR | Permian Resources Corp | 16.1388 | 18.24 B | 0.4808 | 3.07 | 1.35 M | 21.78 M |
| SSNC | SS&C Technologies | 48.2144 | 18.24 B | 0.5308 | 1.11 | 966.1 K | 46.58 M |
| FFIV | F5 Networks Inc | 148.90 | 17.66 B | 2.10 | 1.43 | 490.25 K | 73 M |
| NDSN | Nordson Corp | 130.1775 | 17.26 B | 2.1744 | 1.7 | 192.8 K | 25.1 M |
| EXEL | Exelixis Inc | 24.51 | 16.98 B | 0.70 | 2.94 | 3.27 M | 80.25 M |
| ASND | Ascendis Pharma ADR | 64.10 | 16.9 B | 1.10 | 1.75 | 240.04 K | 15.39 M |
| HTHT | Huazhu Group Ltd ADR | 29.0539 | 16.1 B | 0.1495 | 0.52 | 2.77 M | 80.53 M |
| NTNX | Nutanix Inc | 53.85 | 15.92 B | 0.85 | 1.6 | 4.86 M | 261.44 M |
| TSEM | Tower Semiconductor | 29.98 | 15.59 B | 0.27 | 0.91 | 493.8 K | 14.8 M |
| PNFP | Pinnacle Finl Ptnrs | 62.3388 | 15.21 B | 0.7769 | 1.26 | 548.07 K | 34.17 M |
| APA | Apa Corp | 29.3638 | 15.17 B | 0.5667 | 1.97 | 4.88 M | 143.32 M |
| ZBRA | Zebra Technologies | 142.34 | 15.16 B | 2.45 | 1.75 | 275.73 K | 39.25 M |
| LSCC | Lattice Semicond | 6.16 | 14.94 B | 0.08 | 1.32 | 424.57 K | 2.62 M |
| CG | The Carlyle Group | 16.4847 | 14.15 B | 0.1844 | 1.13 | 413.51 K | 6.82 M |
| MKSI | Mks Instruments Inc | 116.3804 | 13 B | 0.6105 | 0.53 | 265 K | 30.84 M |
| LULU | Lululemon Athletica | 81.48 | 12.83 B | 1.20 | 1.49 | 1.14 M | 92.66 M |
| SEIC | Sei Investments Company | 69.5827 | 12.49 B | 0.6497 | 0.94 | 462.24 K | 32.16 M |
| CSGP | Costar Group Inc | 37.58 | 12.29 B | 0.978 | 2.67 | 3.12 M | 117.25 M |
| TXRH | Texas Roadhouse Inc | 54.5715 | 12.07 B | 0.7893 | 1.47 | 637.87 K | 34.81 M |
| AKAM | Akamai Technologies | 73.68 | 11.94 B | 1.19 | 1.64 | 1.29 M | 94.94 M |
| HALO | Halozyme Therapeutic | 21.20 | 11.76 B | 0.38 | 1.83 | 938.56 K | 19.9 M |
| ALGN | Align Technology | 270.40 | 11.7 B | 5.01 | 1.89 | 542.79 K | 146.77 M |
| VIRT | Virtu Financial Cm A | 24.5126 | 11.67 B | 0.4749 | 1.98 | 556.8 K | 13.65 M |
| FDS | FactSet Research Systems Inc | 198.7338 | 11.56 B | 3.6681 | 1.88 | 207.65 K | 41.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 211.0853 | 11 B | 3.573 | 1.72 | 574.2 K | 121.21 M |
| BMRN | Biomarin Pharmaceuticals | 84.25 | 10.85 B | 0.43 | 0.51 | 894.9 K | 75.4 M |
| PODD | Insulet Corp | 84.62 | 10.16 B | 0.43 | 0.51 | 225.36 K | 19.07 M |
| NVMI | Nova Ltd | 28.90 | 9.96 B | 0.41 | 1.44 | 182.91 K | 5.29 M |
| SMTC | Semtech Corp | 41.40 | 9.63 B | 1.70 | 4.28 | 853.31 K | 35.33 M |
| BRKR | Bruker Corp | 29.4561 | 9.34 B | 0.3401 | 1.17 | 508.5 K | 14.98 M |
| PCTY | Paylocity Hld Corp | 54.82 | 9.03 B | 1.86 | 3.51 | 305.44 K | 16.74 M |
| MTCH | Match Group Inc | 43.1164 | 8.88 B | 0.9152 | 2.17 | 1.61 M | 69.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.0762 | 1.95 T | 0.1902 | 0.52 | 6.4 M | 237.44 M |
| WMT | Walmart Stores | 25.8437 | 998.9 B | 0.1469 | 0.57 | 24.77 M | 640.25 M |
| V | Visa Inc | 118.1316 | 789.94 B | 1.6078 | 1.38 | 7.78 M | 919.02 M |
| JNJ | Johnson & Johnson | 105.0541 | 664.95 B | 0.7766 | 0.74 | 6.21 M | 652.84 M |
| MA | Mastercard Inc | 174.5463 | 568.62 B | 1.8458 | 1.07 | 2.86 M | 499.08 M |
| ABBV | Abbvie Inc | 79.2846 | 514.92 B | 0.4364 | 0.55 | 4.93 M | 391.17 M |
| CVX | Chevron Corp | 81.0805 | 414.8 B | 0.4319 | 0.54 | 4.59 M | 371.93 M |
| UNH | Unitedhealth Group Inc | 200.2078 | 353.17 B | 1.5273 | 0.77 | 3.43 M | 686.53 M |
| HD | Home Depot | 146.5511 | 342.68 B | 0.8719 | 0.6 | 4.15 M | 607.94 M |
| MS | Morgan Stanley | 44.9265 | 283.95 B | 0.4065 | 0.91 | 8.43 M | 378.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.21 | 280.78 B | 0.46 | 0.74 | 4.7 M | 292.62 M |
| BABA | Alibaba Group Holding ADR | 193.1141 | 272.28 B | 4.2904 | 2.27 | 11.95 M | 2.31 B |
| TMO | Thermo Fisher Scientific Inc | 210.1855 | 257.42 B | 2.9366 | 1.42 | 1.52 M | 320.15 M |
| CAT | Caterpillar Inc | 129.3769 | 255.63 B | 1.604 | 1.26 | 3.56 M | 460.27 M |
| TM | Toyota Motor Corp Ltd | 108.2942 | 254.63 B | 1.1814 | 1.1 | 69.08 K | 7.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8187 | 236.03 B | 0.0574 | 1.21 | 839.6 K | 4.05 M |
| BAC-PE | Bank of America Corporation | 15.3673 | 230.43 B | 0.1355 | 0.89 | 20.72 K | 318.47 K |
| ANET | Arista Networks Inc | 17.8388 | 215.79 B | 0.5019 | 2.89 | 18.38 M | 327.86 M |
| BHP | BHP Billiton Ltd ADR | 23.2455 | 203.04 B | 0.2395 | 1.04 | 3.81 M | 88.62 M |
| TD | Toronto Dominion Bank | 41.021 | 199.88 B | 0.3093 | 0.76 | 1.26 M | 51.81 M |
| SHOP | Shopify Inc | 15.311 | 194.77 B | 0.749 | 5.14 | 19.04 M | 291.58 M |
| ABT | Abbott Laboratories | 54.0771 | 190.39 B | 0.3366 | 0.63 | 3.94 M | 213.23 M |
| BLK | Blackrock Inc | 456.2357 | 182.05 B | 3.0196 | 0.67 | 381.16 K | 173.9 M |
| UNP | Union Pacific Corp | 115.5441 | 172.38 B | 0.6625 | 0.58 | 4.64 M | 536.17 M |
| COP | ConocoPhillips | 42.36 | 163.71 B | 0.8751 | 2.11 | 5.14 M | 217.76 M |
| SCHW | The Charles Schwab Corp | 49.9692 | 158.22 B | 0.2678 | 0.54 | 5.49 M | 274.17 M |
| SONY | Sony Group Corp ADR | 8.9759 | 157.68 B | 0.09 | 1.01 | 4.74 M | 42.54 M |
| ACN | Accenture Plc | 141.7685 | 153.89 B | 1.9671 | 1.41 | 2.25 M | 318.89 M |
| TJX | TJX Companies | 36.6855 | 148.83 B | 0.2018 | 0.55 | 6.76 M | 248.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1518 | 146.21 B | 0.0714 | 1.17 | 667.5 K | 4.11 M |
| SCCO | Southern Copper Corp | 37.6119 | 142.73 B | 0.464 | 1.25 | 1.31 M | 49.1 M |
| CB | Chubb Ltd | 121.9469 | 139.47 B | 0.8801 | 0.73 | 1.2 M | 145.99 M |
| BA | Boeing Company | 323.3473 | 137.41 B | 5.6217 | 1.77 | 6.5 M | 2.1 B |
| SPGI | S&P Global Inc | 182.4516 | 135.62 B | 4.8492 | 2.73 | 1.29 M | 235.27 M |
| ETN | Eaton Corp | 67.7598 | 132.76 B | 0.5844 | 0.87 | 1.78 M | 120.83 M |
| PGR | Progressive Corp | 49.1078 | 131.96 B | 0.3624 | 0.74 | 2.61 M | 128.22 M |
| BMY | Bristol-Myers Squibb Company | 49.1719 | 127.02 B | 0.2664 | 0.54 | 6.31 M | 310.15 M |
| IBN | Icici Bank Ltd ADR | 8.6822 | 121.68 B | 0.0477 | 0.55 | 6.71 M | 58.24 M |
| BMO | Bank of Montreal | 53.259 | 118.95 B | 0.3719 | 0.7 | 423.2 K | 22.54 M |
| BP | BP Plc ADR | 25.1041 | 114.69 B | 0.1864 | 0.75 | 6.01 M | 150.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6631 | 112.28 B | 0.0419 | 0.55 | 4.15 M | 31.83 M |
| NOW | Servicenow Inc | 172.11 | 105.84 B | 2.30 | 1.35 | 3 M | 516.52 M |
| MPC | Marathon Petroleum Corp | 55.713 | 101.49 B | 1.7542 | 3.25 | 4.72 M | 263.16 M |
| CNQ | Canadian Natural Resources | 9.566 | 100.09 B | 0.0764 | 0.81 | 4.87 M | 46.57 M |
| EQNR | Equinor ASA ADR | 14.231 | 99.39 B | 0.2159 | 1.54 | 1.42 M | 20.27 M |
| VLO | Valero Energy Corp | 68.8503 | 96.62 B | 1.1151 | 1.65 | 3.35 M | 230.95 M |
| PSX | Phillips 66 | 69.5357 | 95.85 B | 0.5118 | 0.74 | 2.01 M | 139.89 M |
| GD | General Dynamics Corp | 187.9424 | 95.68 B | 1.2342 | 0.66 | 798.1 K | 150 M |
| WM | Waste Management | 75.3153 | 93.95 B | 0.4103 | 0.55 | 1.63 M | 122.74 M |
| ELV | Elevance Health Inc | 206.5403 | 91.96 B | 1.7871 | 0.87 | 1.33 M | 273.89 M |
| GLW | Corning Inc | 23.5964 | 91.42 B | 0.2984 | 1.28 | 7.78 M | 183.68 M |
| KKR | KKR & Co. LP | 19.657 | 89.11 B | 0.0994 | 0.51 | 886.9 K | 17.43 M |
| AMT | American Tower Corp | 117.9749 | 87.55 B | 0.9596 | 0.82 | 2.49 M | 293.89 M |
| MCO | Moody's Corp | 156.0696 | 87.19 B | 1.9292 | 1.25 | 463.47 K | 72.33 M |
| FCX | Freeport-Mcmoran Inc | 16.7311 | 85.33 B | 0.3981 | 2.44 | 16.66 M | 278.82 M |
| MSI | Motorola Solutions | 98.1263 | 85.07 B | 0.5741 | 0.59 | 1.08 M | 105.69 M |
| TRV | The Travelers Companies Inc | 119.1306 | 80.98 B | 1.2293 | 1.04 | 973.8 K | 116.01 M |
| SU | Suncor Energy Inc | 23.799 | 79.14 B | 0.5632 | 2.42 | 4.19 M | 99.8 M |
| EOG | Eog Resources | 76.2128 | 77.17 B | 2.1511 | 2.9 | 4.56 M | 347.15 M |
| NOC | Northrop Grumman Corp | 305.0853 | 74.59 B | 2.3261 | 0.77 | 634.1 K | 193.45 M |
| SLB | Schlumberger N.V. | 52.1428 | 73.68 B | 0.684 | 1.33 | 5.45 M | 283.99 M |
| FDX | Fedex Corp | 219.2481 | 72.17 B | 2.0708 | 0.95 | 3.4 M | 745.02 M |
| TGT | Target Corporation | 57.1379 | 71.97 B | 0.9741 | 1.73 | 5.01 M | 286.55 M |
| MFC | Manulife Financial Corp | 12.6289 | 71.43 B | 0.2469 | 1.99 | 3.11 M | 39.27 M |
| APO | Apollo Global Management Llc C | 24.2432 | 68.96 B | 0.374 | 1.57 | 359.1 K | 8.71 M |
| TDG | Transdigm Group Inc | 227.5726 | 66.95 B | 4.1654 | 1.86 | 453.7 K | 103.25 M |
| ET | Energy Transfer LP | 7.2868 | 65.15 B | 0.04 | 0.55 | 3.83 M | 27.94 M |
| ALL | Allstate Corp | 81.0166 | 63.05 B | 0.5075 | 0.63 | 1.44 M | 116.77 M |
| PSA | Public Storage | 142.8722 | 63.05 B | 0.9451 | 0.67 | 886.79 K | 126.7 M |
| CMI | Cummins Inc | 130.9879 | 61.96 B | 1.1309 | 0.87 | 1.19 M | 155.77 M |
| NWG | Natwest Group Plc ADR | 4.5042 | 61.54 B | 0.0663 | 1.49 | 721.09 K | 3.25 M |
| AFL | Aflac Inc | 37.6882 | 61.49 B | 0.6056 | 1.63 | 4.79 M | 180.69 M |
| TEL | TE Connectivity Ltd | 92.5206 | 59.52 B | 1.0355 | 1.13 | 1.28 M | 118.63 M |
| EW | Edwards Lifesciences Corp | 47.1133 | 58.73 B | 0.6466 | 1.39 | 2.47 M | 116.15 M |
| DAL | Delta Air Lines Inc | 52.0041 | 57.37 B | 0.4971 | 0.97 | 4.36 M | 226.92 M |
| NKE | Nike Inc | 63.3806 | 57.32 B | 1.0342 | 1.66 | 6.91 M | 437.72 M |
| TRGP | Targa Resources | 34.4558 | 56.74 B | 0.2004 | 0.59 | 2.26 M | 77.7 M |
| OKE | Oneok Inc | 34.3808 | 53.71 B | 0.6979 | 2.07 | 3.79 M | 130.25 M |
| AME | Amtek Inc | 74.3238 | 52.44 B | 0.5307 | 0.72 | 982.7 K | 73.04 M |
| HUM | Humana Inc | 254.5112 | 52.08 B | 3.3674 | 1.34 | 1.05 M | 267.02 M |
| XYZ | Block, Inc | 57.69 | 51.67 B | 3.11 | 5.7 | 17.24 M | 994.47 M |
| INFY | Infosys Ltd ADR | 7.3231 | 50.63 B | 0.0925 | 1.28 | 11.71 M | 85.78 M |
| TRI | Thomson Reuters Corp | 34.0408 | 50.15 B | 0.3862 | 1.15 | 1.48 M | 50.31 M |
| CVE | Cenovus Energy Inc | 7.1049 | 49.61 B | 0.0844 | 1.2 | 2.55 M | 18.14 M |
| VALE | Vale S.A. ADR | 6.5676 | 49.32 B | 0.0418 | 0.64 | 14.8 M | 97.21 M |
| A | Agilent Technologies | 65.6339 | 49.28 B | 0.4792 | 0.74 | 2.38 M | 156.15 M |
| VEEV | Veeva Systems Inc | 77.28 | 49.18 B | 0.94 | 1.23 | 839.21 K | 64.85 M |
| LHX | L3Harris Technologies Inc | 136.554 | 48.39 B | 2.0549 | 1.53 | 775 K | 105.83 M |
| MSCI | MSCI Inc | 145.2006 | 46.6 B | 2.48 | 1.74 | 504.9 K | 73.31 M |
| HEI | Heico Corp | 70.2173 | 46.49 B | 0.5783 | 0.83 | 431.5 K | 30.3 M |
| DVN | Devon Energy Corp | 22.3415 | 46.43 B | 0.2761 | 1.25 | 8.61 M | 192.31 M |
| HMC | Honda Motor Company ADR | 26.3657 | 46.43 B | 0.2298 | 0.88 | 316.7 K | 8.35 M |
| MT | Arcelormittal ADR | 29.1589 | 45.85 B | 0.2367 | 0.82 | 2.16 M | 63.04 M |
| WAT | Waters Corp | 214.46 | 44.93 B | 1.48 | 0.69 | 670.15 K | 143.72 M |
| ARES | Ares Management LP | 15.692 | 44.45 B | 0.1855 | 1.2 | 334.8 K | 5.25 M |
| CMG | Chipotle Mexican Grill | 6.4034 | 43.55 B | 0.0674 | 1.06 | 27.4 M | 175.45 M |
| AMP | Ameriprise Financial Services | 134.2879 | 43.54 B | 0.94 | 0.7 | 912.9 K | 122.59 M |
| YUM | Yum! Brands | 71.7852 | 43.35 B | 0.8207 | 1.16 | 1.86 M | 133.2 M |
| PRU | Prudential Financial Inc | 73.8408 | 40.9 B | 0.8001 | 1.1 | 1.76 M | 129.87 M |
| LYV | Live Nation Entertainment | 44.42 | 40.83 B | 0.37 | 0.84 | 1.07 M | 47.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 4.59 | 0.41 | 9.81 | 717.14 K | 3.29 M | |
| KEI | Kolibri Global Energy Inc | 5.30 | 0.40 | 8.16 | 175.45 K | 929.89 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.9124 | 3.0363 | 5.34 | 100 | 5.99 K | |
| SHOP | Shopify Inc | 20.028 | 0.992 | 5.21 | 6.28 M | 125.8 M | |
| ERO | Ero Copper Corp | 8.41 | 0.41 | 5.12 | 4.6 K | 38.69 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1306 | 0.1986 | 5.05 | 500 | 2.07 K | |
| GOOS | Canada Goose Holdings Inc | 46.70 | 2.14 | 4.8 | 489.2 K | 22.85 M | |
| WRG | Western Energy Services Corp | 132.00 | 6.00 | 4.76 | 634 | 83.69 K | |
| AC | Air Canada | 29.00 | 1.21 | 4.35 | 1.84 M | 53.33 M | |
| WILD | Wildbrain Ltd | 4.1159 | 0.169 | 4.28 | 551.7 K | 2.27 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9524 | 0.2289 | 4 | 63.01 K | 375.04 K | |
| IFP | Interfor Corp | 23.0915 | 0.8545 | 3.84 | 441.6 K | 10.2 M | |
| GTE | Gran Tierra Energy Inc | 36.10 | 1.30 | 3.74 | 85.23 K | 3.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.10 | 0.25 | 3.65 | 181.18 K | 1.29 M | |
| MX | Methanex Corp | 65.1667 | 2.215 | 3.52 | 296.96 K | 19.35 M | |
| WFG | West Fraser Timber CO Ltd | 80.758 | 2.7304 | 3.5 | 231.7 K | 18.71 M | |
| TOU | Tourmaline Oil Corp | 13.1132 | 0.4391 | 3.46 | 1.22 M | 15.94 M | |
| NOA | North American Construction Group Ltd | 6.2339 | 0.1959 | 3.24 | 26.1 K | 162.7 K | |
| BOS | Airboss America J | 9.1868 | 0.2844 | 3.19 | 8.91 K | 81.85 K | |
| PXT | Parex Resources Inc | 13.1289 | 0.4031 | 3.17 | 1.9 M | 24.89 M | |
| KXS | Kinaxis Inc | 86.28 | 2.61 | 3.12 | 52.4 K | 4.52 M | |
| BB | Blackberry Ltd | 17.12 | 0.50 | 3.01 | 3.57 M | 61.17 M | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | 0.10 | 2.99 | 15.94 K | 54.99 K | |
| EMP-A | Empire Company Limited | 22.2624 | 0.6341 | 2.93 | 863.5 K | 19.22 M | |
| CGX | Cineplex Inc | 28.0874 | 0.7939 | 2.91 | 239.63 K | 6.73 M | |
| REAL | Real Matters Inc | 7.10 | 0.20 | 2.9 | 233.97 K | 1.66 M | |
| ROOT | Roots Corp | 11.17 | 0.30 | 2.76 | 65.4 K | 730.52 K | |
| PSK | Prairiesky Royalty Ltd | 10.2459 | 0.2679 | 2.68 | 696.3 K | 7.13 M | |
| PBH | Premium Brands Holdings Corp | 89.028 | 2.2709 | 2.62 | 93.67 K | 8.34 M | |
| CFP | Canfor Corp | 30.65 | 0.77 | 2.58 | 439 K | 13.46 M | |
| SJ | Stella Jones Inc | 40.7297 | 1.0061 | 2.53 | 122.8 K | 5 M | |
| CYB | Cymbria Corp Cl A | 54.85 | 1.35 | 2.52 | 4.7 K | 257.52 K | |
| PTM | Platinum Group Metals Ltd | 4.20 | 0.10 | 2.44 | 3.57 K | 14.99 K | |
| SU | Suncor Energy Inc | 31.0924 | 0.7364 | 2.43 | 2.62 M | 81.41 M | |
| LGO | Largo Resources Ltd | 13.50 | 0.30 | 2.27 | 16.38 K | 221.13 K | |
| NEO | NEO Performance Materials Inc | 12.237 | 0.2673 | 2.23 | 24.4 K | 298.58 K | |
| MFC | Manulife Fin | 16.731 | 0.3647 | 2.23 | 4.2 M | 70.24 M | |
| CJT | Cargojet Inc | 62.9286 | 1.3543 | 2.2 | 20 K | 1.26 M | |
| BNE | Bonterra Energy Corp | 12.3021 | 0.2643 | 2.2 | 112.05 K | 1.38 M | |
| XTC | Exco Tech | 6.1826 | 0.1273 | 2.1 | 32.69 K | 202.13 K | |
| CEU | Ces Energy Solutions Corp | 4.9731 | 0.1022 | 2.1 | 658.8 K | 3.28 M | |
| OVV | Ovintiv Inc | 59.7065 | 1.2244 | 2.09 | 745.11 K | 44.49 M | |
| CGI | CDN General Inv | 19.5907 | 0.392 | 2.04 | 3.08 K | 60.28 K | |
| CVVY | Pieridae Energy Limited | 5.00 | 0.10 | 2.04 | 1.9 K | 9.5 K | |
| ACX | Act Energy Technologies Ltd | 10.71 | 0.21 | 2 | 3.1 K | 33.2 K | |
| DOL | Dollarama Inc | 50.1026 | 0.9768 | 1.99 | 1.12 M | 56.32 M | |
| AAV | Advantage Oil & Gas Ltd | 3.73 | 0.07 | 1.91 | 627.66 K | 2.34 M | |
| KEL | Kelt Exploration Ltd | 6.63 | 0.12 | 1.84 | 1.43 M | 9.51 M | |
| IMG | Iamgold Corp | 6.68 | 0.12 | 1.83 | 864.24 K | 5.77 M | |
| ENGH | Enghouse Systems Ltd | 27.1003 | 0.4791 | 1.8 | 51.56 K | 1.4 M | |
| ATZ | Aritzia Inc | 12.69 | 0.22 | 1.76 | 169.4 K | 2.15 M | |
| EQX | Equinox Gold Corp | 5.7947 | 0.0999 | 1.75 | 1.42 M | 8.25 M | |
| DSG | Descartes Sys | 38.06 | 0.65 | 1.74 | 128.68 K | 4.9 M | |
| DOO | Brp Inc | 42.6097 | 0.72 | 1.72 | 539 K | 22.97 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.52 | 0.21 | 1.71 | 200 | 2.5 K | |
| CMG | Computer Modelling Group Ltd | 6.8823 | 0.1135 | 1.68 | 117.3 K | 807.29 K | |
| PNP | Pinetree Capital Ltd | 4.88 | 0.08 | 1.67 | 550 | 2.68 K | |
| QSR | Restaurant Brands International Inc | 58.1646 | 0.9514 | 1.66 | 1.06 M | 61.46 M | |
| FRU | Freehold Royalties Ltd | 6.9599 | 0.1129 | 1.65 | 384.68 K | 2.68 M | |
| MRE | Martinrea International Inc | 13.4075 | 0.2156 | 1.63 | 226.58 K | 3.04 M | |
| WSP | WSP Global Inc | 54.6896 | 0.8301 | 1.54 | 163.59 K | 8.95 M | |
| NWC | The North West Company Inc | 19.6581 | 0.2979 | 1.54 | 144.75 K | 2.85 M | |
| PIC-A | Premium Income Corporation | 3.2515 | 0.0492 | 1.54 | 3.94 K | 12.82 K | |
| AFN | Ag Growth International Inc | 44.9225 | 0.6734 | 1.52 | 64.3 K | 2.89 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2973 | 0.1215 | 1.49 | 1.47 M | 12.2 M | |
| MTL | Mullen Group Ltd | 9.5499 | 0.1391 | 1.48 | 130.8 K | 1.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.9862 | 1.8365 | 1.44 | 129.4 K | 16.69 M | |
| IPO | Inplay Oil Corp | 6.2982 | 0.0893 | 1.44 | 18.62 K | 117.25 K | |
| CVE | Cenovus Energy Inc | 9.2933 | 0.1265 | 1.38 | 2.94 M | 27.3 M | |
| VET | Vermilion Energy Inc | 28.6167 | 0.3885 | 1.38 | 269.7 K | 7.72 M | |
| CSU | Constellation Software Inc | 779.9225 | 10.182 | 1.32 | 46.94 K | 36.61 M | |
| TRI | Thomson Reuters Corp | 43.9557 | 0.5676 | 1.31 | 1.96 M | 86.18 M | |
| CFF | Conifex Timber Inc | 5.7062 | 0.0724 | 1.29 | 2.5 K | 14.27 K | |
| H | Hydro One Ltd | 15.8284 | 0.1967 | 1.26 | 1.12 M | 17.78 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7208 | 0.0705 | 1.25 | 83.6 K | 478.24 K | |
| MG | Magna International Inc | 52.3555 | 0.6388 | 1.24 | 919.6 K | 48.15 M | |
| JWEL | Jamieson Wellness Inc | 17.6011 | 0.213 | 1.22 | 8.7 K | 153.13 K | |
| TRZ | Transat At Inc | 8.29 | 0.10 | 1.22 | 70.41 K | 583.72 K | |
| ATRL | Atkinsrealis Group Inc | 54.7335 | 0.6542 | 1.21 | 252.06 K | 13.8 M | |
| TCL-A | Transcontinental Inc | 17.0321 | 0.1934 | 1.15 | 202.91 K | 3.46 M | |
| EMA | Emera Incorporated | 26.8642 | 0.3032 | 1.14 | 763.41 K | 20.51 M | |
| TECK-A | Teck Resources Limited | 31.7245 | 0.3467 | 1.1 | 300 | 9.52 K | |
| CIGI | Colliers International Group Inc | 87.3827 | 0.9345 | 1.08 | 107.28 K | 9.37 M | |
| NFI | Nfi Group Inc. | 48.4144 | 0.5171 | 1.08 | 264.05 K | 12.78 M | |
| POU | Paramount Resources Ltd | 6.6771 | 0.0711 | 1.08 | 650.33 K | 4.34 M | |
| IMO | Imperial Oil | 28.0881 | 0.2834 | 1.02 | 1.04 M | 29.33 M | |
| INC-UN | Income Financial Trust | 8.1534 | 0.0822 | 1.02 | 1.57 K | 12.82 K | |
| CIU-PC | CU Inc Pref C | 12.3859 | 0.1219 | 0.99 | 1 K | 12.39 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4991 | 0.0439 | 0.99 | 255.94 K | 1.15 M | |
| FTS | Fortis Inc | 31.6918 | 0.3076 | 0.98 | 769.52 K | 24.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.8002 | 0.2289 | 0.97 | 193.8 K | 4.61 M | |
| GBT | Bmtc Group Inc | 12.8074 | 0.1223 | 0.96 | 1 K | 12.81 K | |
| SGR-UN | Slate Grocery REIT | 6.07 | 0.0574 | 0.95 | 66.9 K | 406.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.0317 | 0.1227 | 0.95 | 4.31 M | 56.14 M | |
| SGR-U | Slate Grocery REIT | 4.6569 | 0.0433 | 0.94 | 2.7 K | 12.57 K | |
| EQB | EQB Inc | 24.0443 | 0.2199 | 0.92 | 37.4 K | 899.26 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.9816 | 0.2449 | 0.92 | 195.64 K | 5.28 M | |
| BMO | Bank of Montreal | 67.8648 | 0.615 | 0.91 | 1.67 M | 113.05 M | |
| TFII | Tfi International Inc | 28.6189 | 0.2589 | 0.91 | 305.24 K | 8.74 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.9433 | 0.0621 | 0.9 | 1.45 K | 10.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.4908 | 32.14 B | 0.1579 | 0.82 | 25.34 K | 493.99 K |
| VLERF | Valeura Energy Inc. | 3.48 | 1.06 B | 0.06 | 1.75 | 89 K | 309.72 K |
| GAMI | GAMCO Investors Inc | 23.537 | 536.94 M | 0.3005 | 1.29 | 19.8 K | 466.03 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 2.00 | 9.09 | 70.99 K | 1.7 M |
| MLRT | Metalert Inc. | 15.0154 | 10.43 K | 0.39 | 2.67 | 83 | 1.25 K |
| LFIN | Longfin Corp | 56.30 | 7.45 K | 2.91 | 5.45 | 799.03 K | 44.99 M |
| SGMD | Sugarmade Inc | 36.98 | 6.6 K | 1.98 | 5.66 | 2.31 K | 85.5 K |
| CGSI | CGS International Inc | 20.00 | 3.67 K | 4.80 | 31.58 | 75 | 1.5 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.26 | 3.66 K | 0.208 | 4.12 | 5.64 K | 29.68 K |
| CYRNQ | CYRNQ | 48.00 | 799 | 1.00 | 2.13 | 313 | 15.02 K |
| CALIQ | China Auto Logistics Inc. | 3.97 | 484 | 0.53 | 15.41 | 28.46 K | 112.99 K |
| YVRLF | Liquid Media Group Ltd. | 27.00 | 482 | 2.20 | 8.87 | 14.32 K | 386.75 K |
| LXGTF | Registered Plan Private Investments Inc | 3.848 | 378 | 0.057 | 1.5 | 39.5 K | 152 K |
| PEHD | Perigee Holdings Inc. | 12.44 | 130 | 0.36 | 2.98 | 153 | 1.9 K |
| SIRC | Solar Integrated Roofing Corporation | 40.50 | 3.75 | 10.2 | 1.15 K | 46.37 K | |
| TRLFF | True Leaf Brands Inc | 6.3729 | 0.0729 | 1.16 | 1.51 K | 9.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 3.40 | 1.025 | 43.16 | 2.85 K | 9.69 K | |
| BQE | BQE Water Inc | 8.00 | 1.00 | 14.29 | 21 K | 168 K | |
| NXS | Nexus Gold Corp | 100.00 | 12.50 | 14.29 | 25 | 2.5 K | |
| STMP | Stamper Oil & Gas Corp | 38.6944 | 4.7381 | 13.95 | 372 | 14.39 K | |
| GBU | Gabriel Resources Ltd | 3.85 | 0.30 | 8.45 | 2 K | 7.7 K | |
| ARU | Aurania Resources Ltd | 3.13 | 0.23 | 7.93 | 18.76 K | 58.71 K | |
| COV | Covalon Technologies Ltd | 4.2933 | 0.308 | 7.73 | 47.1 K | 202.21 K | |
| BTR | Bonterra Resources Inc | 5.60 | 0.40 | 7.69 | 37.8 K | 211.68 K | |
| KGS | Kingman Minerals Ltd | 7.00 | 0.50 | 7.69 | 1.53 K | 10.72 K | |
| QST | Questor Technology Inc | 3.30 | 0.15 | 4.76 | 31.1 K | 102.63 K | |
| RAGE | Renegade Gold Inc. | 27.00 | 1.20 | 4.65 | 105 | 2.83 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 1.00 | 4.55 | 1.88 K | 43.22 K | |
| BLDS | Badlands Resources Inc. | 5.20 | 0.20 | 4 | 10.84 K | 56.37 K | |
| CDB | Cordoba Minerals Corp | 3.315 | 0.085 | 2.63 | 6.51 K | 21.59 K | |
| LUCA | Luca Mining Corp. | 6.56 | 0.16 | 2.5 | 3.19 K | 20.91 K | |
| IEI | Imperial Equities Inc | 3.9863 | 0.0806 | 2.06 | 14.9 K | 59.4 K | |
| BCF | Builders Capital Mortgage Corp | 4.842 | 0.0712 | 1.49 | 2.6 K | 12.59 K | |
| WEX | Western Exploration Inc | 182.50 | 2.50 | 1.39 | 12 | 2.19 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 0.50 | 0.79 | 64.02 K | 4.07 M |