Gainer Valuations for 2 April 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 2 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.1608 | 27.77 B | 0.152 | 0.89 | 189.07 K | 3.24 M |
| EQX | Equinox Gold Corp | 4.3649 | 13.45 B | 0.0454 | 1.05 | 13.31 K | 58.09 K |
| NG | Novagold Resources Inc | 4.51 | 2.81 B | 0.18 | 4.16 | 2 M | 9.01 M |
| USAS | Americas Silver Corp | 8.45 | 1.04 B | 0.20 | 2.42 | 6.8 K | 57.46 K |
| OBE | Obsidian Energy Ltd | 7.28 | 636.24 M | 0.42 | 6.12 | 695.01 K | 5.06 M |
| CTGO | Contango Ore Inc | 19.51 | 520 M | 1.00 | 5.4 | 583 | 11.37 K |
| SENS | Senseonics Holdings | 62.00 | 454.19 M | 2.00 | 3.33 | 203.35 K | 12.61 M |
| CMCL | Caledonia Mining Cp | 5.217 | 411.84 M | 0.1325 | 2.61 | 6.21 K | 32.42 K |
| EVI | Evi Industries Inc | 38.2431 | 270.19 M | 0.5285 | 1.4 | 6.5 K | 248.58 K |
| ELMD | Electromed Inc | 5.53 | 225.16 M | 0.17 | 3.17 | 3.1 K | 17.14 K |
| PED | Pedevco Corp | 6.14 | 197.79 M | 0.14 | 2.33 | 3.4 K | 20.91 K |
| INTT | Intest Corp | 6.75 | 171.48 M | 0.10 | 1.5 | 74.89 K | 505.5 K |
| ARMP | Armata Pharmaceuticals Inc | 15.96 | 130.51 M | 0.70 | 4.59 | 29.66 K | 473.44 K |
| SIF | Sifco Industries | 5.60 | 125.71 M | 0.08 | 1.45 | 8.6 K | 48.16 K |
| BDL | Flanigan's Enterprises | 21.4695 | 122.02 M | 0.1334 | 0.63 | 275 | 5.9 K |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 71.65 M | 202.4365 | 1.45 | 1 | 14.17 K |
| CVU | CPI Aerostructures | 9.85 | 61.21 M | 0.10 | 1.03 | 54.66 K | 538.35 K |
| COE | 51Talk Online Education Group | 39.20 | 60.49 M | 0.32 | 0.82 | 2.91 K | 114.19 K |
| WWR | Westwater Resources | 29.00 | 50.18 M | 0.38 | 1.33 | 1.58 K | 45.85 K |
| TOON | Kartoon Studios Inc | 28.20 | 31.1 M | 0.20 | 0.71 | 920 | 25.94 K |
| CPHI | China Pharma Holdings | 31.95 | 24.52 M | 0.24 | 0.76 | 1.51 K | 48.31 K |
| BESS | Bimergen Energy Corporation | 32.20 | 21.51 M | 4.20 | 15 | 21 | 676.2 |
| MXC | Mexco Energy Corp | 3.0488 | 21.32 M | 0.0833 | 2.81 | 2.2 K | 6.71 K |
| UAVS | Ageagle Aerial Systems Inc | 4730.00 | 20.01 M | 400.00 | 9.24 | 320 | 1.51 M |
| REED | Reed's, Inc. | 555.00 | 11.98 M | 45.00 | 8.82 | 175 | 97.12 K |
| MYND | Mynd.Ai Inc ADR | 99.9977 | 11.45 M | 4.2527 | 4.44 | 23.01 K | 2.3 M |
| OPTT | Ocean Power Tech Inc | 21.80 | 3.86 M | 0.40 | 1.87 | 227.4 K | 4.96 M |
| AUMN | Golden Minerals Company | 10.55 | 3.4 M | 0.50 | 4.98 | 5.88 K | 62.02 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.759 | 0.259 | 1.2 | 850 | 18.5 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.98 | 0.13 | 0.65 | 500 | 9.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 90.0676 | 2.0946 | 2.38 | 148 | 13.33 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDB | Mongodb Inc Cl A | 44.20 | 25.16 B | 0.80 | 1.84 | 722.4 K | 31.93 M |
| RGLD | Royal Gold Inc | 79.0702 | 22.46 B | 0.8742 | 1.12 | 357.6 K | 28.28 M |
| VIRT | Virtu Financial Cm A | 24.5126 | 11.67 B | 0.4018 | 1.67 | 547.31 K | 13.42 M |
| BPOP | Popular Inc | 33.635 | 9.83 B | 0.5172 | 1.56 | 1.2 M | 40.43 M |
| ORKA | Oruka Therapeutics Inc | 60.4082 | 6.81 B | 2.3234 | 4 | 3.26 K | 196.87 K |
| IESC | Ies Holdings | 15.40 | 6.72 B | 0.25 | 1.65 | 48.91 K | 753.23 K |
| KTOS | Kratos Defns | 10.35 | 6.61 B | 0.06 | 0.58 | 2.19 M | 22.71 M |
| CVLT | Commvault Systems | 63.40 | 6.48 B | 6.20 | 10.84 | 1.84 M | 116.93 M |
| CWST | Casella Waste Sys | 23.56 | 6.25 B | 0.18 | 0.77 | 307.53 K | 7.25 M |
| SAIC | Science Applications International | 70.7629 | 6.13 B | 1.1484 | 1.65 | 529.3 K | 37.45 M |
| SSRM | Ssr Mining Inc | 9.2573 | 5.66 B | 0.1143 | 1.25 | 762.8 K | 7.06 M |
| POWL | Powell Inds Inc | 22.3998 | 4.85 B | 0.2395 | 1.08 | 67.26 K | 1.51 M |
| PLSE | Pulse Biosciences CS | 14.04 | 3.92 B | 0.51 | 3.77 | 221.17 K | 3.11 M |
| APPN | Appian Corp Cl A | 26.24 | 3.68 B | 1.06 | 4.21 | 256.87 K | 6.74 M |
| IEP | Icahn Enterprises | 15.8505 | 3.6 B | 0.5912 | 3.87 | 154.8 K | 2.45 M |
| RNST | Renasant Corp | 34.6225 | 3.55 B | 0.1781 | 0.52 | 315.03 K | 10.91 M |
| PRIM | Primoris Services Cp | 23.6004 | 3.44 B | 0.3077 | 1.32 | 341.1 K | 8.05 M |
| HOVNP | Hovnanian Entr Dep A | 4.5073 | 3.14 B | 0.0252 | 0.56 | 1.22 K | 5.5 K |
| MARA | Marathon Digital Holdings | 4.56 | 2.45 B | 0.08 | 1.79 | 183.88 K | 838.47 K |
| RUN | Sunrun Inc | 9.08 | 2.41 B | 0.15 | 1.68 | 2.17 M | 19.68 M |
| MBIN | Merchants Bancorp | 13.2003 | 2.38 B | 0.1457 | 1.12 | 54.47 K | 719.01 K |
| UFPT | U F P Tech Inc | 29.85 | 2.35 B | 0.35 | 1.19 | 24.23 K | 723.36 K |
| ADUS | Addus Homecare Corp | 49.50 | 2.32 B | 0.85 | 1.75 | 85.1 K | 4.21 M |
| PENG | Penguin Solutions, Inc. | 25.435 | 2.14 B | 0.515 | 2.07 | 1.94 M | 49.43 M |
| CNXN | PC Connection Inc | 23.6286 | 2 B | 0.436 | 1.88 | 66.25 K | 1.57 M |
| NVAX | Novavax Inc | 42.60 | 1.78 B | 0.60 | 1.43 | 343.8 K | 14.65 M |
| ASTH | Astrana Health Inc | 17.66 | 1.71 B | 1.71 | 10.72 | 47.7 K | 842.38 K |
| SEDG | Solaredge Tech | 54.10 | 1.7 B | 1.50 | 2.85 | 708.07 K | 38.31 M |
| SLS | Sellas Life Sciences Group Inc | 432.50 | 1.7 B | 260.00 | 150.72 | 347.69 K | 150.38 M |
| LILAK | Liberty Latin America Cl C | 18.4415 | 1.67 B | 0.2947 | 1.62 | 484.76 K | 8.94 M |
| LILA | Liberty Latin America Cl A | 18.6145 | 1.66 B | 0.2827 | 1.54 | 150.87 K | 2.81 M |
| BFC | Bank First National Corp [Wisconsin] | 40.0653 | 1.64 B | 0.2154 | 0.54 | 2.59 K | 103.93 K |
| ESQ | Esquire Financial Holdings Inc | 24.0432 | 1.57 B | 0.5583 | 2.38 | 22.98 K | 552.46 K |
| NEXT | Nextdecade Corp | 5.04 | 1.56 B | 0.10 | 2.02 | 32.46 K | 163.62 K |
| HIMX | Himax Technologies ADR | 4.6477 | 1.48 B | 0.2021 | 4.55 | 3.34 M | 15.52 M |
| ATEX | Pdvwireless | 30.20 | 1.46 B | 0.35 | 1.17 | 20 K | 604 K |
| QUBT | Quantum Computing Inc | 15.78 | 1.43 B | 3.78 | 31.5 | 12 | 189.36 |
| ICFI | Icf International | 56.6712 | 1.43 B | 1.0468 | 1.88 | 142.06 K | 8.05 M |
| UPBD | Upbound Group Inc. | 8.72 | 1.41 B | 0.09 | 1.04 | 1.07 M | 9.34 M |
| DMLP | Dorchester Minls | 7.0914 | 1.35 B | 0.2955 | 4.35 | 49.6 K | 351.75 K |
| PLPC | Preformed Line Prd | 61.0424 | 1.28 B | 0.9237 | 1.54 | 2.1 K | 128.19 K |
| INNV | Innovage Holding Corp | 16.1175 | 1.22 B | 3.276 | 25.51 | 121 | 1.95 K |
| AHG | Akso Health Group ADR | 32.8088 | 1.16 B | 0.3445 | 1.06 | 11.14 K | 365.46 K |
| ATEC | Alphatec Holdings | 3.30 | 1.14 B | 0.09 | 2.8 | 59.03 K | 194.79 K |
| RDVT | Red Violet Inc | 6.8927 | 1.13 B | 0.843 | 13.93 | 125.43 K | 864.53 K |
| MBWM | Mercantile Bank Corp | 24.4035 | 1.05 B | 0.1821 | 0.75 | 72.18 K | 1.76 M |
| IQ | Iqiyi Inc ADR | 15.70 | 926.33 M | 0.15 | 0.96 | 15.29 M | 240.02 M |
| MFIC | Midcap Financial Investment Corp | 6.0106 | 845.14 M | 0.0796 | 1.34 | 498.8 K | 3 M |
| NWPX | Northwest Pipe Company | 17.49 | 840.8 M | 0.19 | 1.1 | 58.65 K | 1.03 M |
| NMFC | New Mountain Finance Corp | 5.5451 | 652.67 M | 0.0419 | 0.76 | 636.77 K | 3.53 M |
| PZZA | Papa John's Intl | 49.0061 | 649.54 M | 1.3798 | 2.9 | 1.25 M | 61.22 M |
| SWBI | Smith & Wesson Brands Inc | 6.8074 | 648.83 M | 0.2601 | 3.97 | 3.1 M | 21.08 M |
| CRESY | Cresud Sacif ADR | 13.7392 | 647.19 M | 0.1683 | 1.24 | 123.32 K | 1.69 M |
| EVO | Evotec Se | 9.053 | 600.61 M | 0.1763 | 1.99 | 5.38 K | 48.67 K |
| KRNY | Kearny Financial | 9.5599 | 569.19 M | 0.388 | 4.23 | 2.14 M | 20.45 M |
| ABUS | Arbutus Biopharma Cp | 5.15 | 560.22 M | 0.15 | 3 | 213.62 K | 1.1 M |
| COFS | Choiceone Financial | 18.436 | 547.37 M | 0.5197 | 2.9 | 3.32 K | 61.19 K |
| TITN | Titan Machinery Inc | 24.01 | 521.02 M | 0.45 | 1.91 | 509.73 K | 12.24 M |
| AGNT | eXp World Holdings, Inc. | 11.22 | 518.07 M | 0.18 | 1.63 | 37.59 K | 421.8 K |
| ANGO | Angiodynamics Inc | 17.42 | 493.3 M | 0.17 | 0.99 | 392.94 K | 6.85 M |
| OXLC | Oxford Lane Capital | 10.5446 | 482.31 M | 0.0826 | 0.79 | 44.86 K | 473.03 K |
| TATT | T A T Tech Ltd | 8.89 | 480.93 M | 0.19 | 2.18 | 4.4 K | 39.12 K |
| KE | Kimball Electrnc | 16.50 | 462.09 M | 0.35 | 2.17 | 88.56 K | 1.46 M |
| RBB | Rbb Bancorp | 21.723 | 435.08 M | 0.5618 | 2.65 | 38.25 K | 830.95 K |
| SOHU | Sohu.com Inc ADR | 32.88 | 415.8 M | 1.96 | 6.34 | 1.17 M | 38.58 M |
| CZFS | Citizens Fincl Svcs | 48.3345 | 408.28 M | 1.7476 | 3.75 | 684 | 33.06 K |
| ALT | Altimmune Inc | 35.70 | 404.6 M | 0.90 | 2.59 | 8.89 K | 317.48 K |
| METC | Ramaco Resources Inc | 4.6706 | 397.38 M | 0.1509 | 3.34 | 53.31 K | 248.98 K |
| JAKK | Jakks Pacific Inc | 20.6857 | 387.51 M | 0.9402 | 4.76 | 11.47 K | 237.29 K |
| AIOT | Powerfleet Inc | 6.36 | 361.07 M | 0.14 | 2.25 | 135.9 K | 864.32 K |
| FENC | Fennec Pharmaceuticals Inc | 12.17 | 344.01 M | 0.075 | 0.62 | 109 K | 1.33 M |
| BNTC | Benitec Biopharma Ltd ADR | 825.2647 | 332.84 M | 14.2639 | 1.76 | 14 | 11.55 K |
| TWIN | Twin Disc Inc | 21.2998 | 332.21 M | 0.2803 | 1.33 | 52.55 K | 1.12 M |
| XFOR | X4 Pharmaceuticals Inc | 4316.3999 | 324.72 M | 196.1997 | 4.76 | 165 | 712.21 K |
| ENTA | Enanta Pharmaceutica | 81.95 | 320.38 M | 1.04 | 1.29 | 196.04 K | 16.07 M |
| GBLI | Global Indemnity Plc | 26.997 | 318.43 M | 1.5967 | 6.29 | 20.1 K | 542.64 K |
| FRAF | Franklin Finl Svcs Corp | 27.2127 | 310.93 M | 0.1555 | 0.57 | 1.7 K | 46.26 K |
| CYPH | Cypherpunk Technologies Inc. | 84.70 | 310.36 M | 1.70 | 2.05 | 15.05 K | 1.27 M |
| SHIP | Seanergy Maritime Hl | 1551.2474 | 305.95 M | 47.0546 | 3.13 | 47 | 72.91 K |
| LAND | Gladstone Land Corp | 8.9335 | 302.82 M | 0.0733 | 0.83 | 142.7 K | 1.27 M |
| PESI | Perma-Fix Envir | 4.25 | 298.12 M | 0.10 | 2.41 | 2.77 K | 11.76 K |
| FUNC | First United Corp | 15.3491 | 296.57 M | 0.3896 | 2.6 | 11.45 K | 175.7 K |
| ASUR | Asure Software | 12.76 | 291.14 M | 0.52 | 4.25 | 236.12 K | 3.01 M |
| SMTI | Sanara Medtech Inc | 5.69 | 289.88 M | 0.87 | 18.05 | 430 | 2.45 K |
| VABK | Virginia Natl Bnk | 29.2368 | 286.58 M | 1.6276 | 5.9 | 12.29 K | 359.23 K |
| FNRN | First Northern Community Bancorp Common stock | 10.601 | 277.07 M | 0.1096 | 1.04 | 8.04 K | 85.21 K |
| ALCO | Alico Inc | 23.6948 | 275.15 M | 0.173 | 0.74 | 6.96 K | 164.94 K |
| MTRX | Matrix Service Company | 13.90 | 270.47 M | 0.20 | 1.46 | 206.35 K | 2.87 M |
| POWW | Ammo Inc | 4.75 | 266.94 M | 0.25 | 5.56 | 18 K | 85.52 K |
| STRT | Strattec Security | 35.7642 | 249.67 M | 0.3783 | 1.07 | 6.39 K | 228.53 K |
| SNFCA | Security Natl Finl | 3.3822 | 246.9 M | 0.0644 | 1.94 | 10.57 K | 35.75 K |
| HQI | Hirequest Inc | 5.2561 | 244.33 M | 0.0906 | 1.75 | 42.5 K | 223.38 K |
| ZUMZ | Zumiez Inc | 24.15 | 215.24 M | 0.25 | 1.05 | 608.65 K | 14.7 M |
| SGC | Superior Uniform Group | 20.2305 | 214.3 M | 0.2133 | 1.07 | 19.49 K | 394.35 K |
| FCAP | First Capital Inc | 32.9368 | 208.54 M | 0.7799 | 2.43 | 3.57 K | 117.65 K |
| ASYS | Amtech Systems Inc | 7.70 | 200.03 M | 0.38 | 5.19 | 163.6 K | 1.26 M |
| SLGL | Sol-Gel Technologies Ltd | 107.10 | 199.75 M | 4.10 | 3.98 | 1.97 K | 210.67 K |
| KGEI | Kolibri Global Energy Inc | 4.60 | 197.65 M | 0.10 | 2.22 | 210 | 966 |
| PALI | Palisade Bio Inc | 153900.00 | 196.93 M | 5400.00 | 3.64 | 1 | 153.9 K |
| NEGG | Newegg Commerce Inc | 304.00 | 196.74 M | 9.60 | 3.26 | 334 | 101.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 191.7503 | 353.17 B | 2.8251 | 1.5 | 6.22 M | 1.19 B |
| MCD | McDonald's Corporation | 130.8245 | 195.68 B | 1.1115 | 0.86 | 6.96 M | 910.55 M |
| NEM | Newmont Mining Corp | 31.1934 | 125.65 B | 0.1589 | 0.51 | 4.13 M | 128.78 M |
| AEM | Agnico-Eagle Mines Ltd | 36.1429 | 96.85 B | 0.4413 | 1.24 | 1.23 M | 44.47 M |
| APO | Apollo Global Management Llc C | 22.7318 | 68.96 B | 0.1221 | 0.54 | 1.63 M | 36.99 M |
| WPM | Wheaton Precious Metals | 18.4518 | 61.91 B | 0.1438 | 0.79 | 1.57 M | 28.99 M |
| HUM | Humana Inc | 261.6046 | 52.08 B | 11.0625 | 4.42 | 3.36 M | 880.26 M |
| VALE | Vale S.A. ADR | 6.756 | 49.32 B | 0.0994 | 1.49 | 26.53 M | 179.23 M |
| FNV | Franco Nev Corp | 64.3784 | 49.17 B | 1.1101 | 1.75 | 529.9 K | 34.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.5327 | 47.07 B | 0.6315 | 1.11 | 742 | 42.69 K |
| AU | Anglogold Ashanti Ltd ADR | 8.3554 | 47.03 B | 0.2228 | 2.74 | 2.2 M | 18.39 M |
| CCJ | Cameco Corp | 8.9695 | 31.05 B | 0.1456 | 1.65 | 2.43 M | 21.79 M |
| BAP | Credicorp Ltd | 180.9013 | 27.63 B | 1.697 | 0.95 | 331.3 K | 59.93 M |
| KGC | Kinross Gold Corp | 3.5744 | 26.2 B | 0.018 | 0.51 | 9.17 M | 32.77 M |
| CIB | Bancolombia S.A. ADR | 21.6318 | 21.81 B | 0.5567 | 2.64 | 662.5 K | 14.33 M |
| TPL | Texas Pacific Land Trust | 49.6604 | 18.79 B | 0.3008 | 0.61 | 79.2 K | 3.93 M |
| NVR | NVR Inc | 2922.0701 | 16.66 B | 122.0701 | 4.36 | 38.5 K | 112.5 M |
| EMA | Emera Inc | 21.2427 | 15.57 B | 0.1998 | 0.95 | 3.6 K | 76.47 K |
| DOC | Physicians Realty Trust | 12.4913 | 14.71 B | 0.0973 | 0.79 | 5.08 M | 63.48 M |
| KEP | Korea Electric Power Corp ADR | 13.8666 | 14.38 B | 0.1338 | 0.97 | 664.1 K | 9.21 M |
| AGI | Alamos Gold Inc | 4.9717 | 13.32 B | 0.0845 | 1.73 | 1.59 M | 7.9 M |
| SUZ | Suzano Papel E Celul ADR | 8.9365 | 11.9 B | 0.3865 | 4.52 | 950 | 8.49 K |
| IAG | Iamgold Corp | 5.25 | 10.71 B | 0.06 | 1.16 | 3.77 M | 19.81 M |
| KT | Korea Telecom Corp ADR | 9.4965 | 8.97 B | 0.0482 | 0.51 | 807 K | 7.66 M |
| TFII | Tfi International Inc | 22.7107 | 7.8 B | 0.3232 | 1.44 | 100 | 2.27 K |
| AG | First Majestic Silver | 6.1438 | 7.48 B | 0.1183 | 1.96 | 2.79 M | 17.11 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.2551 | 7.11 B | 0.2933 | 2.1 | 833.8 K | 11.89 M |
| SBSW | Sibanye Gold Ltd ADR | 3.1758 | 6.87 B | 0.0701 | 2.26 | 2.39 M | 7.58 M |
| OR | Osisko Gold Royalties Ltd | 8.7732 | 6.79 B | 0.1515 | 1.76 | 459.2 K | 4.03 M |
| CMS-PB | Consumers Energy Company | 69.999 | 6.65 B | 0.3543 | 0.51 | 101 | 7.07 K |
| KEX | Kirby Corp | 77.70 | 6.39 B | 0.75 | 0.97 | 717.3 K | 55.73 M |
| HESM | Hess Midstream Partners LP | 10.2815 | 6.18 B | 0.0751 | 0.74 | 55 K | 565.48 K |
| OGC | OceanaGold Corporation | 7.8641 | 6.17 B | 0.1153 | 1.49 | 29.07 K | 228.59 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.7763 | 5.12 B | 0.0494 | 1.33 | 314 K | 1.19 M |
| SKT | Tanger Factory Outlet Centers | 14.5044 | 4.63 B | 0.1047 | 0.73 | 2.07 M | 30.02 M |
| HCC | Warrior Met Coal Inc | 16.9856 | 4.44 B | 0.3678 | 2.21 | 571.5 K | 9.71 M |
| CGAU | Centerra Gold Inc | 4.8986 | 4.21 B | 0.0674 | 1.4 | 59.3 K | 290.49 K |
| FBP | First Bancorp | 4.8795 | 3.92 B | 0.0561 | 1.16 | 2.58 M | 12.57 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 17.0747 | 3.92 B | 0.136 | 0.8 | 15.11 K | 257.91 K |
| MANU | Manchester United Ltd | 18.5221 | 3.9 B | 0.238 | 1.3 | 15.02 K | 278.24 K |
| BMA | Banco Macro S.A. ADR | 72.8406 | 3.69 B | 0.4159 | 0.57 | 59.6 K | 4.34 M |
| USAC | USA Compression Partners LP | 6.5621 | 3.62 B | 0.0462 | 0.71 | 105.1 K | 689.68 K |
| LRN | Stride Inc | 14.36 | 3.15 B | 0.18 | 1.27 | 200.06 K | 2.87 M |
| SII | Sprott Inc | 19.3299 | 2.93 B | 0.1584 | 0.83 | 40.88 K | 790.21 K |
| SA | Seabridge Gold | 11.25 | 2.84 B | 0.45 | 4.17 | 373.91 K | 4.21 M |
| AMC | AMC Entertainment Holdings Inc | 116.8033 | 2.8 B | 0.8255 | 0.71 | 186.41 K | 21.77 M |
| DAC | Danaos Corp | 14.9659 | 2.79 B | 0.5756 | 4 | 1.34 K | 19.99 K |
| RCUS | Arcus Biosciences Inc | 15.89 | 2.63 B | 0.45 | 2.91 | 82.94 K | 1.32 M |
| IMAX | Imax Corp | 19.75 | 2.61 B | 0.55 | 2.86 | 913.87 K | 18.05 M |
| TV | Grupo Televisa S.A. ADR | 12.32 | 2.49 B | 0.0843 | 0.69 | 2.08 M | 25.62 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 40.7841 | 2.47 B | 1.0118 | 2.54 | 198 | 8.08 K |
| BGSI | BGSI | 80.0218 | 2.47 B | 1.3662 | 1.74 | 675 | 54.01 K |
| RAMP | Liveramp Holdings Inc | 23.28 | 2.34 B | 0.57 | 2.51 | 2.52 M | 58.7 M |
| LEU | Centrus Energy Corp. | 3.65 | 2.14 B | 0.10 | 2.82 | 5.1 K | 18.62 K |
| OFG | OFG Bancorp | 8.8278 | 2.13 B | 0.1249 | 1.44 | 272.2 K | 2.4 M |
| LPG | Dorian Lpg Ltd | 3.3737 | 1.99 B | 0.0313 | 0.94 | 199.5 K | 673.05 K |
| BTU | Peabody Energy Corp | 32.1731 | 1.95 B | 0.409 | 1.29 | 963.96 K | 31.01 M |
| IVR-PC | Invesco Mortgage Capital Inc | 12.5335 | 1.91 B | 0.0732 | 0.59 | 14.79 K | 185.35 K |
| AAT | American Assets Trust | 23.6352 | 1.67 B | 0.1406 | 0.6 | 686.5 K | 16.23 M |
| GEL | Genesis Energy LP | 11.316 | 1.57 B | 0.203 | 1.83 | 601.4 K | 6.81 M |
| CMRE | Costamare Inc | 4.6041 | 1.54 B | 0.1221 | 2.72 | 594.4 K | 2.74 M |
| NRP | Natural Resource Partners LP | 16.9389 | 1.54 B | 0.1463 | 0.87 | 26.3 K | 445.49 K |
| GNL | Global Net Lease Inc | 6.8972 | 1.53 B | 0.0888 | 1.3 | 863.4 K | 5.96 M |
| GLP | Global Partners LP | 7.2189 | 1.52 B | 0.0929 | 1.3 | 44.1 K | 318.35 K |
| IIPR | Innovative Industrial Properties | 17.2333 | 1.51 B | 1.4243 | 9.01 | 221.3 K | 3.81 M |
| GNL-PA | Global Net Lease Inc | 13.1991 | 1.47 B | 0.0875 | 0.67 | 3.46 K | 45.64 K |
| EFOR | Everforth, Inc. | 82.52 | 1.41 B | 0.64 | 0.78 | 392.75 K | 32.41 M |
| MCB | Metropolitan Bank Holding Corp | 42.2221 | 1.18 B | 0.3874 | 0.93 | 31.7 K | 1.34 M |
| SPH | Suburban Propane Partners LP | 11.0435 | 1.15 B | 0.1533 | 1.41 | 153.3 K | 1.69 M |
| GNK | Genco Shipping & Trading Ltd | 9.1564 | 1.13 B | 0.2199 | 2.46 | 128.6 K | 1.18 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.6945 | 1.06 B | 0.0692 | 0.51 | 30.51 K | 417.76 K |
| ASA | ASA Gold and Precious Metals | 10.3439 | 927.75 M | 0.069 | 0.67 | 99.1 K | 1.03 M |
| MUX | Mcewen Mining Inc | 21.2803 | 924.78 M | 0.5966 | 2.88 | 193.12 K | 4.11 M |
| TYG | Tortoise Energy Infrastructure Corp | 48.3522 | 911.86 M | 0.3077 | 0.64 | 44.75 K | 2.16 M |
| GTNA | Gray Television Inc | 9.7733 | 852.28 M | 0.1345 | 1.4 | 205 | 2 K |
| NXP | Nuveen Tax Free Income Portfolio | 10.3138 | 843.15 M | 0.0586 | 0.57 | 18 K | 185.65 K |
| NXRT | Nexpoint Residential Trust Inc | 18.4146 | 839.08 M | 0.2415 | 1.33 | 106.3 K | 1.96 M |
| IIPR-PA | Innovative Industrial Properties Inc | 14.5246 | 801.43 M | 0.1423 | 0.99 | 1.54 K | 22.32 K |
| RGR | Sturm Ruger & Company | 37.951 | 797.79 M | 0.8135 | 2.19 | 308.35 K | 11.7 M |
| GTN-A | Gray Television Inc | 9.2242 | 587.01 M | 0.127 | 1.4 | 205 | 1.89 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 15.6496 | 574.5 M | 0.4659 | 3.07 | 301.8 K | 4.72 M |
| CRD-A | Crawford & Company | 6.4565 | 549.51 M | 0.0717 | 1.12 | 263.22 K | 1.7 M |
| VCV | Invesco California Value Muni Income Trust | 7.7331 | 471.99 M | 0.0787 | 1.03 | 185.2 K | 1.43 M |
| OLP | One Liberty Properties | 12.6189 | 462.45 M | 0.4991 | 4.12 | 129 K | 1.63 M |
| TCI | Transcontinental Realty Investors | 41.65 | 437.21 M | 1.04 | 2.56 | 5.8 K | 241.57 K |
| SGU | Star Gas Partners LP | 5.9693 | 432.45 M | 0.0694 | 1.18 | 178.7 K | 1.07 M |
| HBB | Hamilton Beach Brands Holding Cl A | 18.0332 | 432.2 M | 0.7102 | 4.1 | 32.4 K | 584.28 K |
| XRN-PA | Chiron Real Estate Inc | 13.8134 | 398.01 M | 0.1876 | 1.38 | 4.57 K | 63.18 K |
| BOC | Boston Omaha Corp Cl A | 22.10 | 388.15 M | 0.24 | 1.1 | 77.6 K | 1.71 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 11.4471 | 363.97 M | 0.0582 | 0.51 | 30.2 K | 345.7 K |
| NGS | Natural Gas Services Group | 24.0914 | 356.25 M | 0.4947 | 2.1 | 49.5 K | 1.19 M |
| GUT-PC | The Gabelli Utility Trust | 16.3702 | 324.93 M | 0.1787 | 1.1 | 255 | 4.17 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 9.4339 | 290.93 M | 0.0971 | 1.04 | 100 | 943.39 |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 11.89 | 268.64 M | 0.19 | 1.62 | 1.34 M | 15.94 M |
| NC | Nacco Industries | 30.1555 | 256.51 M | 3.0155 | 11.11 | 46.6 K | 1.41 M |
| SMHI | Seacor Marine Holdings Inc | 19.25 | 237.57 M | 0.23 | 1.21 | 60.79 K | 1.17 M |
| SRI | Stoneridge Inc | 27.84 | 142.48 M | 0.24 | 0.87 | 578.93 K | 16.12 M |
| JHS | John Hancock Income Securities Trust | 9.3461 | 122.76 M | 0.0916 | 0.99 | 18 K | 168.23 K |
| BHR | Braemar Hotels & Resorts Inc | 6.5239 | 114.54 M | 0.1636 | 2.57 | 370.17 K | 2.41 M |
| DLNG | Dynagas Lng Partners LP | 8.3607 | 111.33 M | 0.2749 | 3.4 | 150.8 K | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCL-A | Transcontinental Inc | 17.5588 | 1.5534 | 9.71 | 538.31 K | 9.45 M | |
| TCL-B | Transcontinental Inc | 17.5976 | 1.534 | 9.55 | 2.9 K | 51.03 K | |
| WFC | Wall Financial | 12.8415 | 0.6579 | 5.4 | 200 | 2.57 K | |
| FMR | Future Mineral Resources Inc | 4.20 | 0.20 | 5 | 50 | 210 | |
| TXG | Torex Gold Resources Inc | 8.2345 | 0.3584 | 4.55 | 205.32 K | 1.69 M | |
| SEA | Seabridge Gold Inc | 11.1808 | 0.4602 | 4.29 | 51.87 K | 579.89 K | |
| NG | Novagold Res Inc | 5.81 | 0.23 | 4.12 | 193.68 K | 1.13 M | |
| BYD | Boyd Group Services Inc | 104.8094 | 4.0337 | 4 | 75.9 K | 7.96 M | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 0.7428 | 3.85 | 893 | 17.91 K | |
| ORIO | ORIO | 8.6694 | 0.2939 | 3.51 | 6.73 K | 58.37 K | |
| MUX | Mcewen Mining Inc | 9.255 | 0.3007 | 3.36 | 20.43 K | 189.08 K | |
| USA | Americas Silver Corp | 10.925 | 0.35 | 3.31 | 11.28 K | 123.23 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7808 | 0.1703 | 3.04 | 135.1 K | 780.99 K | |
| XAU | Goldmoney Inc | 16.9514 | 0.4885 | 2.97 | 16.4 K | 278.04 K | |
| PGIC | Premium Global Income Split Corp | 45.5775 | 1.1394 | 2.56 | 19 | 865.97 | |
| AGI | Alamos Gold Inc Cls A | 6.4356 | 0.1501 | 2.39 | 621.71 K | 4 M | |
| PIF | Polaris Infrastructure Inc | 9.4929 | 0.2191 | 2.36 | 60.5 K | 574.32 K | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.21 | 2.33 | 2.09 M | 19.32 M | |
| OR | Osisko Gold Royalties Ltd | 11.3678 | 0.2502 | 2.25 | 205.06 K | 2.33 M | |
| FNV | Franco-Nevada Corp | 82.6052 | 1.7567 | 2.17 | 291 K | 24.04 M | |
| AG | First Majestic Silver Corp | 7.953 | 0.1677 | 2.15 | 852.94 K | 6.78 M | |
| PNP | Pinetree Capital Ltd | 4.90 | 0.10 | 2.08 | 200 | 980 | |
| MDI | Major Drilling Grp | 6.79 | 0.13 | 1.95 | 100.38 K | 681.57 K | |
| RCI-A | Rogers Communications Inc | 44.3853 | 0.8418 | 1.93 | 687 | 30.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.40 | 0.33 | 1.93 | 16.92 K | 294.44 K | |
| WRG | Western Energy Services Corp | 128.40 | 2.40 | 1.9 | 363 | 46.61 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.45 | 0.25 | 1.89 | 1.5 K | 20.17 K | |
| EXE | Extendicare Inc | 5.2725 | 0.0979 | 1.89 | 264 K | 1.39 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.0129 | 0.1663 | 1.88 | 800 | 7.21 K | |
| CCO | Cameco Corp | 11.5802 | 0.2135 | 1.88 | 835.65 K | 9.68 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.1441 | 0.149 | 1.86 | 700 | 5.7 K | |
| CYB | Cymbria Corp Cl A | 53.98 | 0.98 | 1.85 | 817 | 44.1 K | |
| ABX | Barrick Mining Corp | 13.5431 | 0.2322 | 1.74 | 2.01 M | 27.21 M | |
| TVK | Terravest Capital Inc | 8.6213 | 0.1458 | 1.72 | 1.75 K | 15.09 K | |
| NOU | Nouveau Monde Graphite Inc | 3.15 | 0.05 | 1.61 | 5.73 K | 18.05 K | |
| WILD | Wildbrain Ltd | 3.8674 | 0.0597 | 1.57 | 224.1 K | 866.68 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.60 | 0.24 | 1.56 | 13.8 K | 215.28 K | |
| AEM | Agnico Eagle Mines Ltd | 46.6165 | 0.6947 | 1.51 | 488.4 K | 22.77 M | |
| IMG | Iamgold Corp | 6.78 | 0.10 | 1.5 | 876.4 K | 5.94 M | |
| TGO | Terago Inc | 5.55 | 0.08 | 1.46 | 1 K | 5.55 K | |
| OGC | Oceanagold Corp | 10.1086 | 0.1436 | 1.44 | 415.57 K | 4.2 M | |
| EMA | Emera Incorporated | 27.2135 | 0.3493 | 1.3 | 493.45 K | 13.43 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.4871 | 0.1466 | 1.29 | 2.86 K | 32.81 K | |
| BDT | Bird Construction Inc | 5.9562 | 0.0756 | 1.29 | 132.4 K | 788.6 K | |
| TCS | Tecsys Inc J | 14.7168 | 0.1846 | 1.27 | 3.6 K | 52.98 K | |
| HLF | High Liner | 8.2524 | 0.1023 | 1.26 | 44.1 K | 363.93 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.99 | 0.17 | 1.23 | 200 | 2.8 K | |
| CG | Centerra Gold Inc | 3.5559 | 0.0428 | 1.22 | 663.2 K | 2.36 M | |
| PBL | Pollard Banknote Ltd | 20.3177 | 0.2361 | 1.18 | 13.33 K | 270.77 K | |
| BCE-PR | BCE Inc Pref R | 13.3224 | 0.141 | 1.07 | 100 | 1.33 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.8682 | 0.1777 | 1.06 | 190.05 K | 3.21 M | |
| SSRM | Ssr Mining Inc | 12.0097 | 0.1245 | 1.05 | 368.4 K | 4.42 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3937 | 0.044 | 1.01 | 171.95 K | 755.51 K | |
| WPM | Wheaton Precious Metals Corp | 23.6948 | 0.2146 | 0.91 | 432.87 K | 10.26 M | |
| DOL | Dollarama Inc | 51.2807 | 0.4642 | 0.91 | 695.1 K | 35.65 M | |
| MKP | Mcan Mortgage Corp | 8.1127 | 0.073 | 0.91 | 6.94 K | 56.33 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.387 | 0.0304 | 0.91 | 26.37 K | 89.31 K | |
| BOS | Airboss America J | 9.9481 | 0.085 | 0.86 | 12.36 K | 122.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.09 | 0.05 | 0.83 | 3 K | 18.27 K | |
| EDV | Endeavour Mining Corp | 19.6605 | 0.1559 | 0.8 | 222.4 K | 4.37 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.6089 | 0.0521 | 0.79 | 16.93 K | 111.86 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.35 | 0.05 | 0.79 | 152.08 K | 965.71 K | |
| K | Kinross Gold Corp | 4.6175 | 0.036 | 0.79 | 1.68 M | 7.76 M | |
| GBT | Bmtc Group Inc | 12.7014 | 0.0979 | 0.78 | 933 | 11.85 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.9375 | 0.1149 | 0.78 | 200 | 2.99 K | |
| PAAS | Pan American Silver Corp | 18.3746 | 0.1404 | 0.77 | 138.5 K | 2.54 M | |
| PWF-PE | Power Financial Corp Pref E | 15.4652 | 0.1109 | 0.72 | 3.84 K | 59.32 K | |
| SII | Sprott Inc | 24.3326 | 0.1555 | 0.64 | 35.35 K | 860.16 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.4507 | 0.0923 | 0.64 | 460 | 6.65 K | |
| H | Hydro One Ltd | 15.9268 | 0.0984 | 0.62 | 579.1 K | 9.22 M | |
| HUT | Hut 8 Corp | 16.50 | 0.10 | 0.61 | 1.08 K | 17.82 K | |
| BN-PFC | Brookfield Corporation | 13.5394 | 0.0812 | 0.6 | 3.7 K | 50.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 570.7031 | 3.4224 | 0.6 | 31.07 K | 17.73 M | |
| FVI | Fortuna Mines Inc | 6.76 | 0.04 | 0.6 | 301.3 K | 2.04 M | |
| KEY | Keyera Corp | 17.6856 | 0.0997 | 0.57 | 558.19 K | 9.87 M | |
| CGX | Cineplex Inc | 27.9298 | 0.1506 | 0.54 | 144.1 K | 4.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7354 | 0.0744 | 0.51 | 740.29 K | 10.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 20.8486 | 21.13 B | 0.799 | 3.99 | 200 | 4.17 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | 1.00 | 12.5 | 262 | 2.36 K |
| WEXPF | Western Exploration Inc | 98.4543 | 24.77 M | 12.6792 | 14.78 | 6 | 590.73 |
| AJYG | AJ1G Inc | 852.00 | 6.47 M | 36.00 | 4.41 | 66 | 56.23 K |
| GTCH | GBT Technologies Inc | 13900.00 | 2.44 M | 550.00 | 4.12 | 216 | 3 M |
| MMEX | MMEX Resources Corporation | 4500.00 | 2.23 M | 1200.00 | 36.36 | 56 | 252 K |
| ASTO | Astro Communications Inc | 6.00 | 1.98 M | 0.68 | 12.78 | 237 | 1.42 K |
| SEII | Sharing Economy International Inc | 168.00 | 645.17 K | 4.00 | 2.44 | 1.99 K | 334.32 K |
| VSOLF | Three Sixty Solar Ltd | 7.128 | 460.71 K | 0.286 | 4.18 | 6.39 K | 45.58 K |
| DSGT | DSG Global Inc | 27.60 | 164.82 K | 11.20 | 68.29 | 85.34 M | 2.36 B |
| ERINQ | Erin Energy Corporation | 3.70 | 21.53 K | 0.05 | 1.37 | 40.45 K | 149.68 K |
| WTRV | White River Energy Corp. | 7.543 | 6.2 K | 0.323 | 4.47 | 116 | 874.99 |
| CGSI | CGS International Inc | 20.00 | 3.67 K | 0.48 | 2.46 | 75 | 1.5 K |
| CYRNQ | CYRNQ | 49.00 | 799 | 2.00 | 4.26 | 1.64 K | 80.11 K |
| SYNE | Synthesis Energy Systems Inc | 22.48 | 157 | 1.04 | 4.85 | 2.55 K | 57.23 K |
| BLKCF | Global Gaming Technologies Corp | 3.175 | 0.391 | 14.04 | 59.28 K | 188.21 K | |
| FLSS | Forbes Energy Services Ltd | 9.55 | 0.05 | 0.53 | 1 K | 9.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STRM | Storm Exploration Inc. | 9.60 | 5.76 | 150 | 154.72 K | 1.49 M | |
| KEEK | Personas Social Incorporated | 15.00 | 1.50 | 11.11 | 80 | 1.2 K | |
| KGS | Kingman Minerals Ltd | 7.00 | 0.50 | 7.69 | 920 | 6.44 K | |
| NVX | NV Gold Corporation | 10.20 | 0.70 | 7.37 | 48.88 K | 498.58 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | 0.60 | 7.14 | 83 | 747 | |
| JSPX | JasperX Technologies Inc. | 5.00 | 0.30 | 6.38 | 23.55 K | 117.75 K | |
| NPR | North Peak Resources Ltd | 8.56 | 0.46 | 5.68 | 39.6 K | 338.98 K | |
| BTR | Bonterra Resources Inc | 5.60 | 0.30 | 5.66 | 33.35 K | 186.76 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 1.00 | 5 | 1.16 K | 24.36 K | |
| DMCU | Domestic Metals Corp. | 6.60 | 0.30 | 4.76 | 5.96 K | 39.36 K | |
| QST | Questor Technology Inc | 3.45 | 0.15 | 4.55 | 130.7 K | 450.92 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 1.08 K | 12.4 K | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 57 | 6.55 K | |
| ID | Identillect Technologies Corp | 4.05 | 0.15 | 3.85 | 7.71 K | 31.23 K | |
| BLDS | Badlands Resources Inc. | 5.70 | 0.20 | 3.64 | 13.86 K | 79 K | |
| PTF | Pender Growth Fund Inc | 4.64 | 0.14 | 3.11 | 100 | 464 | |
| AIS | A.I.S. Resources Limited | 3.60 | 0.10 | 2.86 | 16.21 K | 58.36 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | 0.05 | 1.41 | 3.73 K | 13.43 K | |
| ITR | Integra Resources Corp | 6.5625 | 0.0625 | 0.96 | 3.01 K | 19.74 K |