Gainer Valuations for 4 April 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 4 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.0151 58.92 B 0.4204 1.95 729.6 K 16.06 M
LNG Cheniere Energy 51.8928 56.76 B 0.3058 0.59 1.82 M 94.28 M
SIM Grupo Simec S.A. DE C.V. ADR 9.3683 3.99 B 0.6532 7.5 2.08 K 19.49 K
SEB Seaboard Corporation 4181.0244 3.38 B 61.8608 1.5 200 836.2 K
NHC National Healthcare Corp 48.4409 3.27 B 0.7983 1.68 31.6 K 1.53 M
PRK Park National Corp 77.0032 3.2 B 0.6882 0.9 41.6 K 3.2 M
CET Central Securities Corp 17.4763 1.63 B 0.1111 0.64 13.2 K 230.69 K
FISK Empire State Realty Op LP Se 14.2318 1.41 B 0.1275 0.9 1.4 K 19.94 K
REPX Riley Exploration Permian Inc 6.5601 912.07 M 0.15 2.34 61.49 K 403.41 K
BHB Bar Harbor Bankshares 20.8946 687.57 M 0.3337 1.62 35.9 K 750.12 K
OBE Obsidian Energy Ltd 7.42 636.24 M 0.14 1.92 127.21 K 943.93 K
CIX Compx International Inc 8.8814 476.9 M 0.3477 4.07 1.1 K 9.76 K
SENS Senseonics Holdings 65.80 454.19 M 4.80 7.87 154.07 K 10.14 M
CMCL Caledonia Mining Cp 5.9234 411.84 M 0.5925 11.11 18.29 K 108.34 K
NBH Neuberger Berman Intermediate Fund Inc 9.1151 278.41 M 0.0459 0.51 25.7 K 234.26 K
EVI Evi Industries Inc 38.4353 270.19 M 0.4805 1.27 15.9 K 611.12 K
FRD Friedman Industries Inc 5.3164 259.66 M 0.0455 0.86 23.2 K 123.34 K
BKTI Bk Technologies Inc 17.4812 252.32 M 0.6556 3.9 1.22 K 21.29 K
CMT Core Molding Technologies Inc 17.4381 185.38 M 0.0996 0.57 27.1 K 472.57 K
INTT Intest Corp 6.65 171.48 M 0.05 0.76 139.22 K 925.84 K
LODE Comstock Mining Inc 12.755 148.31 M 1.255 10.91 6.78 K 86.47 K
ARMP Armata Pharmaceuticals Inc 16.66 130.51 M 0.56 3.48 44.31 K 738.27 K
SIF Sifco Industries 5.95 125.71 M 0.30 5.31 1.3 K 7.73 K
BCV Bancroft Convertible Fund 10.1005 117.76 M 0.0675 0.67 11.6 K 117.17 K
CATX Perspective Therapeutics Inc 4.30 95.89 M 0.30 7.5 6.86 K 29.5 K
MHH Mastech Holdings Inc 6.04 75.9 M 0.19 3.25 8.81 K 53.22 K
IOR Income Opportunity Realty Trust 11.32 75.31 M 0.10 0.89 1.2 K 13.58 K
WYY Widepoint Corp 5.799 62.89 M 0.197 3.52 24.7 K 143.26 K
CVU CPI Aerostructures 9.70 61.21 M 0.10 1.04 9.85 K 95.52 K
COE 51Talk Online Education Group 40.48 60.49 M 0.96 2.43 982 39.75 K
APT Alpha Pro Tech 3.20 55.32 M 0.05 1.59 10.58 K 33.86 K
TGEN TGEN 3.09 51.92 M 0.13 4.39 50.99 K 157.56 K
WWR Westwater Resources 28.245 50.18 M 1.395 5.2 4.2 K 118.74 K
DXR Daxor Corp 8.67 49.33 M 0.33 3.96 22.21 K 192.6 K
ATNM Actinium Pharmaceuticals Inc 11.775 44.96 M 0.108 0.93 55.38 K 652.05 K
FSP Franklin Street Properties 5.6826 44.87 M 0.0879 1.57 336.5 K 1.91 M
PAAI Paradium AI, Inc. 36.08 42.54 M 0.88 2.5 182 6.57 K
XTNT Xtant Medical Holdings Inc 7.8358 40.6 M 0.5158 7.05 14.66 K 114.86 K
ZDGE Zedge Inc Cl B 3.1379 34.77 M 0.0197 0.63 8.31 K 26.07 K
NNVC Nanoviricides Inc 16.20 33.71 M 1.20 8 6.14 K 99.55 K
TOON Kartoon Studios Inc 28.30 31.1 M 0.30 1.07 720 20.38 K
MI Nft Limited Class A Ordinary Share 105.00 25.63 M 2.00 1.94 32 3.36 K
CVM Cel-Sci Corp 41.70 25.5 M 0.90 2.21 3.85 K 160.55 K
UAVS Ageagle Aerial Systems Inc 4960.00 20.01 M 210.00 4.42 353 1.75 M
AIRI Air Industries Group Inc 15.85 13.6 M 0.75 4.97 2.54 K 40.26 K
REED Reed's, Inc. 645.00 11.98 M 45.00 7.5 242 156.09 K
MYND Mynd.Ai Inc ADR 100.8598 11.45 M 0.9195 0.92 11.93 K 1.2 M
TOVX Theriva Biologics Inc 2887.50 7.64 M 87.50 3.13 54 155.93 K
INUV Inuvo Inc 9.40 6.76 M 0.10 1.08 1.54 K 14.48 K
CANF Can-Fite Biopharma Ltd ADR 4289.9971 4.91 M 90.00 2.14 10 42.9 K
DSS Document Security Systems 664.7337 4.62 M 15.5797 2.4 101 67.14 K
TOPS Top Ships Inc 214800.00 2.44 M 24000.00 12.58 26 5.58 M
TPHS Trinity Pl Hlds Inc 6.4033 1.93 M 0.0598 0.94 10.32 K 66.1 K
ENSV Enservco Corpporation 13.35 29.09 K 0.15 1.14 5.43 K 72.46 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.35 0.25 1.31 1.24 K 24.07 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.60 0.05 1.41 1.62 K 5.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 229.00 11.625 5.35 26 5.95 K
FC Feeder Cattle 135.125 4.15 3.17 11.51 K 1.56 M
HE Lean Hogs 53.08 1.41 2.73 9.42 K 499.85 K
DC Class III Milk 14.46 0.24 1.69 101 1.46 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 40.3158 4.98 T 0.7565 1.91 138.42 M 5.58 B
MSFT Microsoft Corporation 85.0247 3.94 T 2.4127 2.92 35.56 M 3.02 B
GOOGL Alphabet Inc Class A 51.0635 3.5 T 0.547 1.08 50.72 M 2.59 B
GOOG Alphabet Inc Class C 50.8396 3.49 T 0.5817 1.16 49.69 M 2.53 B
AMZN Amazon.com Inc 70.5285 2.8 T 0.926 1.33 139.65 M 9.85 B
TSLA Tesla Inc 19.1293 1.42 T 1.294 7.26 298.45 M 5.71 B
MU Micron Technology 52.0706 780.68 B 1.7945 3.57 60.27 M 3.14 B
AMD Advanced Micro Devices 9.77 736.46 B 0.22 2.3 67.36 M 658.08 M
COST Costco Wholesale 166.4371 466.86 B 2.6107 1.59 2.11 M 351.35 M
AMAT Applied Materials 50.7648 264.04 B 1.4436 2.93 11.99 M 608.77 M
NFLX Netflix Inc 28.894 260.38 B 0.527 1.86 129.14 M 3.73 B
PANW Palo Alto Networks Inc 31.54 256.86 B 0.8117 2.64 12.88 M 406.32 M
TXN Texas Instruments 82.7648 253.58 B 1.6123 1.99 4.51 M 373.68 M
LRCX Lam Research Corp 18.021 250.84 B 0.3307 1.87 37 M 666.72 M
AMGN Amgen Inc 136.0726 249.05 B 4.1562 3.15 3.8 M 516.62 M
LIN Linde Plc 128.1474 236.54 B 1.2194 0.96 1.13 M 145.17 M
GILD Gilead Sciences Inc 55.8938 207 B 1.2232 2.24 7.85 M 438.91 M
PEP Pepsico Inc 86.1149 192.61 B 1.5554 1.84 4.69 M 404.24 M
SHOP Shopify Inc 12.067 191.58 B 0.13 1.09 14.87 M 179.4 M
VZ Verizon Communications Inc 30.5133 189.37 B 0.2738 0.91 12.38 M 377.64 M
KLAC K L A-Tencor Corp 96.9982 180.45 B 1.4916 1.56 1.13 M 109.52 M
ADI Analog Devices 78.8089 176.17 B 1.4857 1.92 2.07 M 163.13 M
VRTX Vertex Pharmaceutic 162.12 138.71 B 3.76 2.37 1.83 M 297 M
IBKR Interactive Brokers 17.2079 129.18 B 0.3561 2.11 3.3 M 56.81 M
MRVL Marvell Technology Inc 19.8384 127.05 B 0.3624 1.86 7.09 M 140.59 M
SBUX Starbucks Corporation 49.3559 120.18 B 0.6963 1.43 7.89 M 389.57 M
ADP Automatic Data Processing, Inc. 98.2892 119.75 B 2.2568 2.35 8.45 M 830.88 M
SNY Sanofi-Aventis S.A. ADR 28.9553 112.71 B 0.4116 1.44 650.3 K 18.83 M
MAR Marriot International 127.1182 107.24 B 3.0981 2.5 3.19 M 406.09 M
STX Seagate Technology 43.2502 105.83 B 0.4624 1.08 4.11 M 177.85 M
EQIX Equinix Inc 353.3184 100.25 B 2.9072 0.83 497.9 K 175.92 M
WDC Western Digital Cp 64.2141 98.74 B 0.9023 1.43 3.06 M 196.68 M
REGN Regeneron Pharmaceuticals 335.0862 93.55 B 5.1154 1.55 857.5 K 287.34 M
ADBE Adobe Systems Inc 225.05 93.14 B 9.12 4.22 4.47 M 1.01 B
INTU Intuit Inc 164.0797 91.26 B 2.4463 1.51 2.02 M 332.1 M
MNST Monster Beverage Cp 28.385 89.57 B 0.52 1.87 5.97 M 169.5 M
CDNS Cadence Design Systems, Inc. 36.68 87.78 B 0.37 1.02 2.48 M 90.81 M
FTNT Fortinet Inc 10.862 87.31 B 0.176 1.65 6.2 M 67.35 M
CMCSA Comcast Corporation 25.8944 86.61 B 0.634 2.51 28.17 M 729.44 M
SNPS Synopsys Inc 82.74 86.32 B 1.10 1.35 1.08 M 89.38 M
MDLZ Mondelez Intl Inc 34.6069 83.57 B 0.7321 2.16 9.45 M 327 M
NTES Netease Inc ADR 47.4331 82.89 B 0.983 2.12 4.92 M 233.39 M
MELI MercadoLibre Inc 355.48 76.55 B 12.61 3.68 530.38 K 188.54 M
ROST Ross Stores Inc 72.6784 74.13 B 2.2461 3.19 2.76 M 200.84 M
ORLY O'Reilly Automotive 16.1354 72.33 B 0.284 1.79 12 M 193.65 M
KMB Kimberly-Clark Corp 82.303 66.54 B 1.0618 1.31 2.36 M 194.12 M
FAST Fastenal Company 11.1472 60.8 B 0.1198 1.09 9.31 M 103.8 M
MPWR Monolithic Power Sys 107.1894 58.06 B 1.8838 1.79 200.1 K 21.45 M
GRMN Garmin Ltd 49.128 55.03 B 0.4388 0.9 1.05 M 51.81 M
ADSK Autodesk Inc 127.50 54.7 B 2.66 2.13 2.57 M 328.16 M
PCAR Paccar Inc 32.9942 53.69 B 0.7939 2.47 5.78 M 190.85 M
IDXX Idexx Laboratories 190.83 53.26 B 2.12 1.12 421.23 K 80.38 M
CCEP Coca-Cola Europacific Partners Plc 33.2154 50.97 B 0.3524 1.07 893.34 K 29.67 M
LITE Lumentum Hld 62.30 48.84 B 1.90 3.15 2.39 M 149.18 M
TRI Thomson Reuters Corporation Common Shares 33.5821 48.79 B 0.5099 1.54 1.12 M 37.48 M
FITB Fifth Third Bancorp 23.8241 47.93 B 0.5314 2.28 5.07 M 120.7 M
BKR Baker Hughes A Ge Co. Cl A 23.968 47.54 B 0.832 3.6 6.28 M 150.59 M
WDAY Workday Inc 126.04 46.49 B 1.03 0.82 1.86 M 234.88 M
NTRA Natera Inc 8.98 45.05 B 0.19 2.16 111.5 K 1 M
FER Ferrovial Se 16.8536 42.19 B 0.1678 1.01 500 8.43 K
PAYX Paychex Inc 48.5939 41.67 B 0.6211 1.29 2.21 M 107.2 M
TTWO Take-Two Interactive Software 96.96 40.18 B 1.10 1.15 3.14 M 304.02 M
JD Jd.com Inc ADR 35.8679 39.31 B 0.4183 1.18 11.93 M 428.04 M
TEAM Atlassian 56.11 38.9 B 2.90 5.45 2.39 M 133.92 M
COHR Coherent Inc 41.50 37.98 B 0.95 2.34 921.1 K 38.23 M
BIIB Biogen Inc 272.40 36.71 B 5.92 2.22 1.6 M 436.68 M
UAL United Airlines Holdings Inc 69.99 36.63 B 0.80 1.16 3.15 M 220.3 M
VOD Vodafone Grp Plc ADR 16.3302 36.1 B 0.3634 2.28 3.15 M 51.37 M
NBIS Nebius Group N.V. 39.66 35.2 B 0.59 1.51 3.36 M 133.11 M
ACGL Arch Capital Grp Ltd 27.4239 34.92 B 0.1648 0.6 1.23 M 33.66 M
TER Teradyne Inc 42.8231 34.07 B 0.2786 0.65 2.2 M 94.1 M
ODFL Old Dominion Freight Line Inc 46.896 33.98 B 0.5515 1.19 2.27 M 106.53 M
NTAP Netapp Inc 50.1013 33.23 B 1.1938 2.44 4.1 M 205.63 M
ZS Zscaler Inc 27.97 32.23 B 1.17 4.37 1.02 M 28.64 M
ILMN Illumina Inc 231.2938 32.23 B 7.6168 3.41 951.11 K 219.98 M
STLD Steel Dynamics Inc 37.6839 31.7 B 0.3222 0.86 2.27 M 85.64 M
MCHP Microchip Technology 38.8055 31.68 B 0.4949 1.29 4.23 M 164.19 M
NTRS Northern Trust Corp 82.9007 31.29 B 0.7041 0.86 827.1 K 68.57 M
HBAN Huntington Bcshs 10.4779 31.18 B 0.1326 1.28 6.57 M 68.85 M
EXPE Expedia Group Inc 105.7143 30.76 B 2.2157 2.14 1.78 M 187.99 M
RYAAY Ryanair Hlds Plc ADR 46.1129 30.71 B 0.3078 0.67 328.9 K 15.17 M
CPRT Copart Inc 12.66 29.6 B 0.08 0.64 4.68 M 59.25 M
OKTA Okta Inc. 39.56 29.49 B 0.57 1.46 1.53 M 60.57 M
KHC Kraft Heinz Company 41.5761 29.13 B 0.7722 1.89 4.76 M 198.09 M
CTSH Cognizant Tech Sol 71.8376 28.93 B 0.5963 0.84 3.97 M 285.38 M
CINF Cincinnati Financial 60.1519 28.47 B 0.3337 0.56 530.4 K 31.9 M
BIDU Baidu Inc ADR 224.30 27.87 B 4.28 1.95 4.1 M 920.28 M
VRSN Verisign Inc 116.3878 27.69 B 0.6815 0.59 926.68 K 107.85 M
ULTA Ulta Beauty Inc 206.32 27.57 B 1.94 0.95 949.6 K 195.92 M
FWONK Liberty Media F1 Series K 29.0138 27.07 B 0.5895 2.07 1.42 M 41.33 M
VRSK Verisk Analytics Inc 99.6426 26.63 B 0.9724 0.99 848.9 K 84.59 M
FWONA Liberty Media F1 Series A 27.7296 25.72 B 0.5879 2.17 234.55 K 6.5 M
INSM Insmed Inc 20.77 25.1 B 0.31 1.52 1.03 M 21.39 M
ON On Semiconductor 24.33 24.65 B 0.80 3.4 5.71 M 138.89 M
DLTR Dollar Tree Inc 97.56 24.61 B 2.68 2.82 1.94 M 189.09 M
INCY Incyte Corp 83.98 24.39 B 2.09 2.55 1.18 M 99.45 M
ROKU Roku Inc 32.27 23.93 B 1.98 6.54 3.21 M 103.64 M
PFG Principal Financial Group Inc 44.7662 23.55 B 0.6234 1.41 1.99 M 89.14 M
TROW T Rowe Price Group 78.7978 23.13 B 0.8278 1.06 1.69 M 133.26 M
VTRS Viatris Inc 33.0679 22.87 B 0.3323 1.02 3.01 M 99.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 36.3401 1.95 T 0.3804 1.06 5.5 M 199.78 M
BRK-A Berkshire Hathaway Inc (Class A) 299850.00 1.22 T 3000.00 1.01 357 107.05 M
BRK-B Berkshire Hathaway Inc (Class B) 200.11 1.22 T 2.15 1.09 4.1 M 820.59 M
LLY Eli Lilly and Company 70.173 1.21 T 0.9464 1.37 3.02 M 212.08 M
JPM JP Morgan Chase & Company 89.2345 888.27 B 1.3346 1.52 15.3 M 1.37 B
V Visa Inc 113.3083 789.94 B 0.5769 0.51 8.43 M 954.7 M
JNJ Johnson & Johnson 104.4136 664.95 B 1.6494 1.61 7.72 M 805.77 M
MA Mastercard Inc 166.1112 568.62 B 1.1668 0.71 4.63 M 768.82 M
ABBV Abbvie Inc 65.4124 514.92 B 1.6539 2.59 8.84 M 578.36 M
KO Coca-Cola Company 34.5464 411.56 B 0.6716 1.98 13.56 M 468.56 M
PG Procter & Gamble Company 67.3689 383.36 B 0.5028 0.75 9.03 M 608.4 M
ORCL Oracle Corporation 41.2661 361.97 B 0.5622 1.38 18.51 M 763.67 M
MRK Merck & Company 40.7034 361.73 B 0.3358 0.83 9.33 M 379.76 M
UNH Unitedhealth Group Inc 201.9823 353.17 B 3.7167 1.87 4.67 M 944.07 M
HD Home Depot 145.9589 342.68 B 3.0271 2.12 4.76 M 694.37 M
BAC Bank of America Corporation 24.7097 341.01 B 0.2398 0.98 66.64 M 1.65 B
GE General Electric Company 60.3619 335.38 B 0.6818 1.14 11.93 M 720.1 M
PM Philip Morris International Inc 66.608 308.42 B 0.7062 1.07 5.15 M 343.07 M
NVS Novartis Ag ADR 54.018 307 B 0.5142 0.96 2.48 M 134.04 M
MS Morgan Stanley 41.9559 283.95 B 0.3908 0.94 6.69 M 280.77 M
SHEL Royal Dutch Shell Plc ADR 64.31 280.78 B 0.44 0.69 3.86 M 248.13 M
SAP SAP Ag ADR 90.5063 269.45 B 0.6931 0.77 690.3 K 62.48 M
TMO Thermo Fisher Scientific Inc 204.8996 257.42 B 2.5843 1.28 1.32 M 270.16 M
RTX Raytheon Technologies 66.2593 255.76 B 0.453 0.69 11.54 M 764.5 M
WFC Wells Fargo & Company 42.149 251.98 B 0.6612 1.59 15.95 M 672.39 M
GS Goldman Sachs Group 211.1859 249.73 B 1.7054 0.81 2.85 M 602.56 M
IBM International Business Machines 104.3436 231.55 B 2.891 2.85 5.03 M 524.47 M
ANET Arista Networks Inc 16.185 215.79 B 0.3406 2.15 13.55 M 219.3 M
AXP American Express Company 83.8039 215.24 B 0.7523 0.91 4.62 M 387.11 M
DIS Walt Disney Company 95.9156 201.59 B 1.4537 1.54 8.76 M 840.14 M
C Citigroup Inc 52.7018 197.05 B 0.6312 1.21 15.65 M 824.85 M
MCD McDonald's Corporation 134.1507 195.68 B 1.1032 0.83 4.89 M 655.73 M
SHOP Shopify Inc 12.067 194.77 B 0.13 1.09 14.87 M 179.4 M
TTE Totalenergies Se ADR 33.7441 192.81 B 0.3563 1.07 1.66 M 55.99 M
ABT Abbott Laboratories 51.3236 190.39 B 0.3971 0.78 7.41 M 380.06 M
BLK Blackrock Inc 438.8789 182.05 B 6.2029 1.43 471.24 K 206.82 M
WELL Welltower Inc 42.1399 179.74 B 1.0772 2.62 2.64 M 111.13 M
CRM Salesforce.com Inc 117.7512 175.83 B 2.9467 2.57 6.39 M 752.35 M
PFE Pfizer Inc 23.4593 167.52 B 0.2921 1.26 22.01 M 516.36 M
DHR Danaher Corp 84.5669 161.86 B 0.7086 0.85 2.46 M 208.25 M
SCHW The Charles Schwab Corp 46.2017 158.22 B 0.5357 1.17 7.31 M 337.89 M
ACN Accenture Plc 130.5318 153.89 B 1.0271 0.79 2.16 M 282.09 M
TJX TJX Companies 37.6402 148.83 B 0.7351 1.99 6.19 M 232.85 M
BX Blackstone Inc 22.7507 148.61 B 0.1309 0.58 4.79 M 109.08 M
T American Telephone and Telegraph Inc. 17.7436 145.71 B 0.2523 1.44 20.56 M 364.85 M
SCCO Southern Copper Corp 37.8712 142.73 B 0.4504 1.2 1.32 M 49.85 M
UL Unilever Plc ADR 48.9887 142.12 B 0.9554 1.99 1.02 M 50.07 M
CB Chubb Ltd 118.1251 139.47 B 0.9542 0.81 1.57 M 184.91 M
ETN Eaton Corp 65.6058 132.76 B 0.6012 0.92 3.06 M 201.02 M
PGR Progressive Corp 48.383 131.96 B 0.5673 1.19 3.84 M 185.85 M
LMT Lockheed Martin Corp 276.0902 131 B 5.7191 2.12 1.45 M 400.17 M
BTI British American Tobacco Industries ADR 32.7202 130.83 B 0.6033 1.88 2.31 M 75.58 M
MO Altria Group 38.5506 126.62 B 0.4199 1.1 6.96 M 268.19 M
LOW Lowe's Companies 75.9312 125.98 B 2.2505 3.05 7.86 M 596.88 M
PLD Prologis Inc 49.7604 123.44 B 0.3363 0.68 2.59 M 129.04 M
MCK Mckesson Corp 132.9163 122.48 B 0.7711 0.58 1.75 M 232.94 M
IBN Icici Bank Ltd ADR 7.9468 121.68 B 0.0573 0.73 6.8 M 54.02 M
COF Capital One Financial Corp 83.9412 121.43 B 0.7928 0.95 2.04 M 171.13 M
PH Parker-Hannifin Corp 151.2941 115.74 B 1.9382 1.3 1.43 M 216.88 M
BP BP Plc ADR 26.3838 114.69 B 0.2058 0.79 7.31 M 192.75 M
SO Southern Company 32.4157 107.51 B 0.4487 1.4 5.42 M 175.77 M
CVS CVS Corp 49.2703 107.28 B 1.3031 2.72 10.28 M 506.58 M
NOW Servicenow Inc 164.69 105.84 B 2.92 1.81 2.06 M 339.33 M
ENB Enbridge Inc 18.3386 104.51 B 0.3443 1.91 4.44 M 81.45 M
GSK Glaxosmithkline Plc ADR 27.7194 100.88 B 0.4444 1.63 3.91 M 108.25 M
DUK Duke Energy Corp 56.2153 99.63 B 0.3255 0.58 3.47 M 194.93 M
EQNR Equinor ASA ADR 14.7739 99.39 B 0.0925 0.63 1.62 M 23.86 M
VLO Valero Energy Corp 68.034 96.62 B 0.4737 0.7 3.66 M 248.98 M
MMM 3M Company 137.6567 95.67 B 0.7783 0.57 2.98 M 409.75 M
WM Waste Management 74.6256 93.95 B 0.4889 0.66 2.77 M 206.71 M
USB U.S. Bancorp 36.8188 92.63 B 0.2979 0.82 6.79 M 249.87 M
UPS United Parcel Service 77.9519 92.21 B 0.6373 0.82 3.83 M 298.78 M
PNC PNC Bank 114.3829 89.43 B 1.0501 0.93 1.93 M 221.3 M
KKR KKR & Co. LP 18.1658 89.11 B 0.3525 1.98 2.59 M 47.11 M
TT Trane Technologies Plc 58.5083 87.94 B 0.3853 0.66 1.8 M 105.31 M
AMT American Tower Corp 115.3462 87.55 B 1.3143 1.15 1.96 M 225.67 M
RCL Royal Caribbean Cruises Ltd 108.4011 87.51 B 1.1132 1.04 1.06 M 114.67 M
MCO Moody's Corp 151.2233 87.19 B 1.2955 0.86 722.89 K 109.32 M
SPG Simon Property Group 101.4782 86.71 B 1.3312 1.33 2.07 M 209.75 M
MSI Motorola Solutions 95.1482 85.07 B 1.0227 1.09 1.6 M 152.53 M
ECL Ecolab Inc 127.5611 84.33 B 1.8096 1.44 1.53 M 194.61 M
HLT Hilton Inc 75.9663 83.78 B 0.4868 0.64 3.07 M 233.57 M
NGG National Grid Transco Plc ADR 35.3203 83.6 B 0.3829 1.1 660.9 K 23.34 M
SHW Sherwin-Williams Company 123.0802 83.13 B 1.0679 0.88 1.8 M 221.47 M
HWM Howmet Aerospace Inc 16.8462 81.84 B 0.2084 1.25 3.51 M 59.09 M
JCI Johnson Controls Intl 29.163 81.79 B 0.475 1.66 4.01 M 116.81 M
PWR Quanta Services 33.9767 81.5 B 0.3347 0.99 1.14 M 38.74 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6076 81.45 B 0.0302 0.66 18.22 M 83.95 M
TRV The Travelers Companies Inc 116.7308 80.98 B 1.3809 1.2 1.48 M 172.73 M
ITW Illinois Tool Works Inc 130.0842 79.85 B 2.1978 1.72 1.87 M 243.11 M
E Eni S.P.A. ADR 21.5972 78.96 B 0.1559 0.73 170.7 K 3.69 M
CI Cigna Corp 153.5001 77.58 B 0.8548 0.56 2.53 M 388.95 M
CL Colgate-Palmolive Company 58.8085 76.76 B 0.5745 0.99 3.57 M 209.9 M
RSG Republic Services 60.0321 75.2 B 0.5581 0.94 2.2 M 132.12 M
NOC Northrop Grumman Corp 310.2288 74.59 B 6.4953 2.14 949.1 K 294.44 M
BCS Barclays Plc ADR 9.0421 74.23 B 0.0606 0.67 3.93 M 35.53 M
GM General Motors Company 33.6723 73.15 B 0.9651 2.95 17.01 M 572.9 M
AJG Arthur J. Gallagher & Company 61.2713 72.21 B 0.4926 0.81 1.2 M 73.61 M
TGT Target Corporation 57.3774 71.97 B 1.8604 3.35 5.2 M 298.37 M
AON AON Plc 130.5074 71.03 B 1.2946 1 633.6 K 82.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRAG Bragg Gaming Group Inc 16.00 2.10 15.11 60.4 K 966.4 K
MRC Morguard Corp 172.7796 11.3297 7.02 7.71 K 1.33 M
CRRX Carerx Corp 9.4461 0.5904 6.67 8.46 K 79.87 K
CSCI Cosciens Biopharma Inc 162.00 9.00 5.88 349 56.54 K
NOA North American Construction Group Ltd 6.3408 0.285 4.71 34.6 K 219.39 K
DRT Dirtt Environmental Solutions Ltd 4.7188 0.2109 4.68 655.37 K 3.09 M
EFN Element Fleet Management Corp 3.47 0.1432 4.3 7.27 M 25.22 M
LGO Largo Resources Ltd 15.00 0.60 4.17 84.18 K 1.26 M
ESP Brompton Energy Split Corp. Class A Shares 4.1749 0.1638 4.08 7.52 K 31.38 K
ELD Eldorado Gold 5.8903 0.1997 3.51 7.15 M 42.12 M
JAG Jaguar Mining Inc 3.1287 0.0907 2.99 8 K 25.04 K
ALS Altius Minerals Corp 12.4449 0.354 2.93 55.92 K 695.94 K
CJR-B Corus Entertainment Inc 4.1357 0.1174 2.92 1.31 M 5.42 M
CORS Corus Entertainment Holdings Inc. 2070.489 58.7617 2.92 2.62 K 5.43 M
CG Centerra Gold Inc 3.5369 0.0951 2.76 998.1 K 3.53 M
TOT Total Energy Services Inc 11.2377 0.2903 2.65 12.67 K 142.43 K
CVE Cenovus Energy Inc 9.8077 0.253 2.65 5.83 M 57.2 M
GOOS Canada Goose Holdings Inc 44.44 1.09 2.51 216.5 K 9.62 M
SAP Saputo Inc 33.8858 0.7818 2.36 552 K 18.7 M
TSND Terrascend Corp 4.99 0.11 2.25 459.4 K 2.29 M
BEI-UN Boardwalk Real Estate Investment Trust 36.3193 0.7863 2.21 285.09 K 10.35 M
ATZ Aritzia Inc 12.19 0.26 2.18 127.1 K 1.55 M
PPTA Perpetua Resources Corp 9.50 0.20 2.15 21.07 K 200.16 K
CFP Canfor Corp 29.93 0.62 2.12 306.9 K 9.19 M
MX Methanex Corp 67.1251 1.3683 2.08 268.26 K 18.01 M
ENB-PH Enbridge H Cum Redeemable Prf 10.367 0.2075 2.04 5.3 K 54.9 K
EMP-A Empire Company Limited 21.8107 0.4343 2.03 626.3 K 13.66 M
FVI Fortuna Mines Inc 6.73 0.13 1.97 273.6 K 1.84 M
OGI Organigram Holdings Inc 15.08 0.28 1.89 350.18 K 5.28 M
MG Magna International Inc 52.7646 0.9761 1.88 940.49 K 49.62 M
ENB-PFC Enbridge Inc Pref 11 12.3905 0.2182 1.79 5.36 K 66.4 K
PSI Pason Systems Inc 12.3009 0.2164 1.79 71.14 K 875.04 K
BCE-PZ Bce Inc Pref Z 12.2642 0.2119 1.76 800 9.81 K
KEI Kolibri Global Energy Inc 6.00 0.10 1.69 20.02 K 120.12 K
WJX Wajax Corp 15.2298 0.2532 1.69 12.08 K 183.92 K
ENB Enbridge Inc 23.1315 0.3811 1.68 3.91 M 90.43 M
CTC-A Canadian Tire Corporation Limited 126.6144 2.0745 1.67 282.6 K 35.78 M
WFG West Fraser Timber CO Ltd 79.5218 1.2986 1.66 330.3 K 26.27 M
ENB-PF Enbridge F Cum Redeemable Prf 11.1467 0.1811 1.65 11.36 K 126.58 K
TRP TC Energy Corp 30.1629 0.4817 1.62 2.21 M 66.52 M
CGI CDN General Inv 18.5908 0.296 1.62 2.04 K 37.93 K
IMO Imperial Oil 28.1043 0.4453 1.61 1.05 M 29.45 M
MRD Melcor Dev 10.2686 0.1625 1.61 200 2.05 K
ENB-PFE Enbridge Inc Pref 13 13.8697 0.2177 1.59 11.43 K 158.46 K
IFP Interfor Corp 22.5938 0.3474 1.56 376.9 K 8.52 M
ENB-PY Enbridge Inc Pref 3 11.5354 0.1749 1.54 6.05 K 69.79 K
GBT Bmtc Group Inc 12.6443 0.1876 1.51 5.4 K 68.28 K
XAU Goldmoney Inc 16.8048 0.2443 1.48 9.38 K 157.7 K
QBR-A Quebecor Inc 19.6681 0.2832 1.46 1.1 K 21.63 K
FTT Finning Intl 24.428 0.3493 1.45 273.55 K 6.68 M
RCI-B Rogers Communications Inc 42.8593 0.612 1.45 1.13 M 48.39 M
TGO Terago Inc 5.61 0.08 1.45 300 1.68 K
QBR-B Quebecor Inc 19.5646 0.2747 1.42 427.2 K 8.36 M
BTE Baytex Energy Corp 3.3467 0.0469 1.42 2.83 M 9.46 M
DXT Dexterra Group Inc 7.3256 0.1022 1.41 53.94 K 395.14 K
GWO Great-West Lifeco Inc 21.86 0.3022 1.4 874.94 K 19.13 M
TRI Thomson Reuters Corp 42.7613 0.576 1.37 777.58 K 33.25 M
AGI Alamos Gold Inc Cls A 6.2949 0.0844 1.36 1.05 M 6.63 M
TVK Terravest Capital Inc 8.6042 0.1115 1.31 5.2 K 44.74 K
TWC Twc Enterprises Ltd 10.1305 0.1289 1.29 1.1 K 11.14 K
FFN North American Financial 15 Split Corp 3.3832 0.0429 1.28 57.59 K 194.86 K
FCD-UN Firm Capital Property Trust 3.2123 0.0405 1.28 2 K 6.42 K
ENB-PB Enbridge Cumulative Red B Prf 10.9696 0.1365 1.26 9.8 K 107.5 K
ENB-PN Enbridge Srs N Cum Red Prf 11.3808 0.1406 1.25 34.32 K 390.54 K
BNE Bonterra Energy Corp 12.3386 0.1458 1.2 82.26 K 1.01 M
GUD Knight Therapeutics Inc 7.82 0.09 1.16 191.5 K 1.5 M
AOV Amotiv Limited 7.82 0.09 1.16 191.48 K 1.5 M
HBP Helix Biopharm 4.35 0.05 1.16 200 870
WTE Westshore Terminals Investment Corp 14.5961 0.1663 1.15 252.43 K 3.68 M
LNF Leons Furniture 11.7052 0.1323 1.14 2.84 K 33.27 K
ENB-PP Enbridge Srs P Cum Red Prf 11.3311 0.1272 1.14 21.83 K 247.39 K
VLN Velan Inc Sv 15.8095 0.1768 1.13 400 6.32 K
ENGH Enghouse Systems Ltd 27.1962 0.3035 1.13 31.94 K 868.54 K
SRV-UN SIR Royalty Income Fund 7.8952 0.0861 1.1 9.27 K 73.2 K
ENB-PT Enbridge Srs R Cum Red Prf 11.4921 0.1238 1.09 8.66 K 99.56 K
ACQ Autocanada Inc 21.0328 0.2242 1.08 60.76 K 1.28 M
GIL Gildan Activewear Inc 31.7795 0.3384 1.08 385.6 K 12.25 M
ENB-PFG Enbridge Inc Pref 15 13.0801 0.1349 1.04 2.8 K 36.62 K
ENB-PD Enbridge D Cum Redeemable Prf 10.9859 0.1129 1.04 14.1 K 154.9 K
ENB-PJ Enbridge Inc Pref 7 11.7859 0.1209 1.04 25.33 K 298.58 K
BYL Baylin Technologies Inc 3.93 0.04 1.03 31.9 K 125.37 K
QSR Restaurant Brands International Inc 56.2542 0.5709 1.03 386.4 K 21.74 M
EIF Exchange Income Corp 19.471 0.197 1.02 35.8 K 697.06 K
BCE-PR BCE Inc Pref R 13.3544 0.1346 1.02 14.5 K 193.64 K
NWC The North West Company Inc 19.671 0.1937 0.99 77.75 K 1.53 M
EFX Enerflex Ltd 13.282 0.1302 0.99 303.2 K 4.03 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.9661 0.1241 0.97 9.9 K 128.36 K
NEO NEO Performance Materials Inc 13.3311 0.1269 0.96 32.3 K 430.59 K
ATD Alimentation Couche-Tard Inc. 26.9151 0.2528 0.95 2.2 K 59.21 K
PBL Pollard Banknote Ltd 20.261 0.1889 0.94 11.72 K 237.56 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.525 0.1322 0.92 2.9 K 42.12 K
SIS Savaria Corp 13.2545 0.1176 0.9 172.1 K 2.28 M
LNR Linamar Corp 64.5321 0.5614 0.88 99.79 K 6.44 M
SHOP Shopify Inc 15.405 0.133 0.87 3.02 M 46.51 M
H Hydro One Ltd 15.957 0.1362 0.86 689.2 K 11 M
FTS-PI Fortis Inc Pref I 10.8195 0.0915 0.85 100 1.08 K
ATS Ats Corp 17.75 0.15 0.85 228.3 K 4.05 M
BN-PX Brookfield Corporation 11.2319 0.0945 0.85 1.7 K 19.09 K
UNC United Corp Ltd 6.6091 0.0556 0.85 100 660.91
TCL-B Transcontinental Inc 16.5728 0.1383 0.84 1.26 K 20.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 20.3523 32.14 B 0.5773 2.92 360.1 K 7.33 M
LNWO Light & Wonder, Inc. 42.25 6.05 B 1.65 4.06 860.9 K 36.37 M
HOS Hornbeck Offshore Services, Inc 5.86 1.74 B 0.27 4.83 1.72 M 10.08 M
GAMI GAMCO Investors Inc 21.2701 536.94 M 0.4208 2.02 16 K 340.32 K
AJYG AJ1G Inc 859.20 6.47 M 43.20 5.29 22 18.9 K
GTCH GBT Technologies Inc 22450.00 2.44 M 4750.00 26.84 504 11.31 M
VRSSF Versus Systems Inc 3.7136 862.93 K 0.5136 16.05 828 3.07 K
ZVOI Zovio Inc 6.57 137.92 K 0.13 2.02 135.83 K 892.42 K
MLRT Metalert Inc. 14.6254 10.43 K 3.9001 36.36 793 11.6 K
LFIN Longfin Corp 11.61 7.45 K 1.72 17.39 3.73 M 43.32 M
AFIIQ Armstrong Flooring Inc 13.82 2.18 K 0.49 3.68 74.3 K 1.03 M
EMWPF Eros Media World Plc 215.00 1.9 K 2.00 0.94 21.76 K 4.68 M
IPIC iPic Entertainment Inc 11.71 714 0.68 6.17 1.09 K 12.74 K
MDLM Medley Management Inc 49.8938 612 0.4193 0.85 3.56 K 177.62 K
SYNE Synthesis Energy Systems Inc 22.88 157 0.16 0.7 980 22.42 K
PEHD Perigee Holdings Inc. 12.288 130 3.088 33.57 54 663.55
TRLFF True Leaf Brands Inc 5.6574 1.2114 27.25 18.37 K 103.92 K
ISOLF Isodiol International Inc 7.96 1.276 19.09 32.28 K 256.96 K
EWLL eWellness Healthcare Corporation 5.00 0.80 19.05 8.91 K 44.56 K
HMNY Helios and Matheson Analytics Inc 745.00 102.50 15.95 28.94 K 21.56 M
SIRC Solar Integrated Roofing Corporation 37.65 3.15 9.13 380 14.31 K
FLSS Forbes Energy Services Ltd 9.00 0.40 4.65 150 1.35 K
TREVQ Trevali Mining Corporation 9.899 0.298 3.1 24.87 K 246.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFR International Frontier Resources Corporation 5.4857 1.20 28 60.97 K 334.47 K
GPUS Alset AI Ventures Inc. 8.80 1.50 20.55 3.23 K 28.38 K
KCC Kincora Copper Limited 4.05 0.45 12.5 79 K 319.95 K
LKY Lucky Minerals Inc 10.5263 1.1278 12 1.66 K 17.51 K
URZ Urz Energy Corp 6.75 0.50 8 3.57 K 24.08 K
MAX Max Resource Corp 4.80 0.24 5.26 11.27 K 54.1 K
JUGR Juggernaut Exploration Ltd 21.00 1.00 5 5 105
MGMA Magma Silver Corp. 53.60 2.40 4.69 1.96 K 105.11 K
KEEK Personas Social Incorporated 14.00 0.50 3.7 1.64 K 22.93 K
MTA Metalla Royalty & Streaming Ltd 3.2763 0.1157 3.66 222.9 K 730.3 K
COV Covalon Technologies Ltd 3.9667 0.14 3.66 9.3 K 36.89 K
CTEK CLEANTEK Industries Inc 18.2353 0.5882 3.33 1.59 K 28.99 K
© 2026 - CastFwd Corp.