Gainer Valuations for 6 April 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 6 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4918 | 13.45 B | 0.1958 | 4.56 | 2.74 K | 12.29 K |
| NG | Novagold Resources Inc | 4.65 | 2.81 B | 0.15 | 3.33 | 1.42 M | 6.6 M |
| USAS | Americas Silver Corp | 8.425 | 1.04 B | 0.15 | 1.81 | 4.8 K | 40.44 K |
| REPX | Riley Exploration Permian Inc | 6.4673 | 912.07 M | 0.1875 | 2.99 | 7 K | 45.28 K |
| OBE | Obsidian Energy Ltd | 7.49 | 636.24 M | 0.07 | 0.94 | 204.93 K | 1.53 M |
| SENS | Senseonics Holdings | 74.40 | 454.19 M | 4.00 | 5.68 | 135.13 K | 10.05 M |
| RLGT | Radiant Logistics | 4.04 | 417.65 M | 0.37 | 10.08 | 211.44 K | 854.22 K |
| FRD | Friedman Industries Inc | 5.3073 | 259.66 M | 0.0273 | 0.52 | 13.2 K | 70.06 K |
| PLX | Protalix Biotherapeutics | 4.599 | 204.65 M | 0.119 | 2.66 | 73.25 K | 336.89 K |
| LODE | Comstock Mining Inc | 13.20 | 148.31 M | 0.26 | 2.01 | 4.24 K | 55.97 K |
| ARMP | Armata Pharmaceuticals Inc | 17.36 | 130.51 M | 0.42 | 2.48 | 27.45 K | 476.53 K |
| OPHC | Optimumbank Hlds | 4.73 | 111.53 M | 0.36 | 8.24 | 59.89 K | 283.26 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 3.55 K | 14.91 K |
| IOR | Income Opportunity Realty Trust | 11.40 | 75.31 M | 0.12 | 1.06 | 4.09 K | 46.6 K |
| WYY | Widepoint Corp | 5.75 | 62.89 M | 0.145 | 2.59 | 13.52 K | 77.76 K |
| COE | 51Talk Online Education Group | 45.12 | 60.49 M | 2.12 | 4.93 | 3.18 K | 143.44 K |
| GRF | Eagle Capital Growth Fund | 4.6881 | 39.68 M | 0.098 | 2.14 | 4.4 K | 20.63 K |
| ZDGE | Zedge Inc Cl B | 3.1494 | 34.77 M | 0.0214 | 0.68 | 2.53 K | 7.96 K |
| NNVC | Nanoviricides Inc | 16.60 | 33.71 M | 0.40 | 2.47 | 4.77 K | 79.18 K |
| CVM | Cel-Sci Corp | 42.30 | 25.5 M | 1.50 | 3.68 | 1.9 K | 80.5 K |
| MXC | Mexco Energy Corp | 3.0711 | 21.32 M | 0.0475 | 1.57 | 6.6 K | 20.27 K |
| REED | Reed's, Inc. | 705.00 | 11.98 M | 30.00 | 4.44 | 333 | 234.76 K |
| TOVX | Theriva Biologics Inc | 2800.00 | 7.64 M | 175.00 | 6.67 | 34 | 95.2 K |
| YCBD | Cbdmd Inc | 1450.4386 | 5.59 M | 60.84 | 4.38 | 39 | 56.57 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | 2.50 | 5.56 | 320 | 15.2 K |
| OPTT | Ocean Power Tech Inc | 22.00 | 3.86 M | 0.30 | 1.38 | 678.04 K | 14.92 M |
| ITP | IT Tech Packaging Inc | 11.90 | 1.96 M | 0.90 | 8.18 | 535 | 6.37 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.60 | 0.49 | 2.32 | 1.31 K | 28.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.888 | 0.2919 | 1.29 | 4.03 K | 92.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.45 | 0.2178 | 1.03 | 1.18 K | 25.35 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty Inc | 208.26 | 27.57 B | 1.34 | 0.65 | 1.29 M | 268.45 M |
| SMMT | Summit Therapeu ADR | 12.29 | 13.06 B | 0.29 | 2.42 | 26.2 K | 322 K |
| QXO | Qxo Inc | 17.5766 | 11.99 B | 0.2344 | 1.35 | 588 | 10.34 K |
| AGNC | Agnc Investment Corp | 6.9208 | 11.18 B | 0.0365 | 0.53 | 3.34 M | 23.15 M |
| CTRE | Caretrust REIT Inc | 9.1248 | 9.03 B | 0.0737 | 0.81 | 514.8 K | 4.7 M |
| CPB | Campbell Soup Company | 32.5923 | 6.9 B | 0.1863 | 0.57 | 3.01 M | 98.17 M |
| PPC | Pilgrim's Pride | 20.0942 | 6.79 B | 0.2034 | 1.02 | 1.1 M | 22.16 M |
| IESC | Ies Holdings | 16.35 | 6.72 B | 0.10 | 0.62 | 29.46 K | 481.67 K |
| HUT | Hut 8 Mining Corp | 13.672 | 6.32 B | 0.8965 | 7.02 | 125 | 1.71 K |
| NXST | Nexstar Media Group Inc | 52.1975 | 5.85 B | 0.44 | 0.85 | 463.23 K | 24.18 M |
| SSRM | Ssr Mining Inc | 9.2001 | 5.66 B | 0.0762 | 0.84 | 526.26 K | 4.84 M |
| BCPC | Balchem Cp | 80.3127 | 5.56 B | 0.5064 | 0.63 | 137.02 K | 11 M |
| CAKE | Cheesecake Fact | 43.8838 | 5.32 B | 0.2697 | 0.62 | 2.03 M | 89.2 M |
| PSMT | Pricesmart Inc | 79.5341 | 5.02 B | 4.1243 | 5.47 | 711.59 K | 56.6 M |
| CRSP | Crispr Therapeutics Ag | 43.27 | 4.86 B | 0.60 | 1.41 | 2.77 M | 119.97 M |
| TVTX | Travere Therapeutics Inc | 23.48 | 4.76 B | 0.24 | 1.03 | 264.79 K | 6.22 M |
| OPCH | Option Care Health Inc | 10.56 | 4.74 B | 0.76 | 7.76 | 278.37 K | 2.94 M |
| IRDM | Iridium Comm Inc | 10.9921 | 4.67 B | 0.0939 | 0.86 | 756.9 K | 8.32 M |
| CDNA | Caredx Inc | 8.53 | 4.13 B | 0.06 | 0.71 | 489.05 K | 4.17 M |
| XENE | Xenon Pharmaceuticals Inc | 4.95 | 3.79 B | 0.05 | 1.02 | 37.54 K | 185.81 K |
| USLM | U S Lime & Mineral | 13.3712 | 3.39 B | 0.1366 | 1.03 | 13 K | 173.83 K |
| CELC | Celcuity Inc | 16.73 | 3.27 B | 0.28 | 1.7 | 15.47 K | 258.81 K |
| FRPT | Freshpet Inc CS | 18.05 | 3.11 B | 1.65 | 10.06 | 613.96 K | 11.08 M |
| NMIH | Nmi Holdings Inc | 17.70 | 2.94 B | 0.15 | 0.85 | 840.29 K | 14.87 M |
| ADMA | Adma Biologics | 5.19 | 2.82 B | 0.08 | 1.57 | 115.06 K | 597.16 K |
| VCEL | Vericel Corproation | 11.20 | 2.8 B | 0.15 | 1.36 | 1.17 M | 13.05 M |
| MBIN | Merchants Bancorp | 12.9878 | 2.38 B | 0.3583 | 2.84 | 88.59 K | 1.15 M |
| BELFA | BEL Fuse Cl A | 15.7907 | 2.37 B | 0.1743 | 1.12 | 600 | 9.47 K |
| ADUS | Addus Homecare Corp | 52.25 | 2.32 B | 0.45 | 0.87 | 53 K | 2.77 M |
| MESO | Mesoblast Ltd ADR | 11.34 | 1.85 B | 0.08 | 0.71 | 15.94 K | 180.76 K |
| TRUP | Trupanion Inc | 27.02 | 1.6 B | 0.38 | 1.43 | 618.8 K | 16.72 M |
| CLSK | Cleanspark Inc | 19.8717 | 1.58 B | 4.2724 | 27.39 | 60 | 1.19 K |
| IMKTA | Ingles Markets Inc | 30.6368 | 1.56 B | 0.1808 | 0.59 | 95.65 K | 2.93 M |
| NEXT | Nextdecade Corp | 5.79 | 1.56 B | 0.57 | 10.92 | 28.26 K | 163.61 K |
| PCRX | Pacira Pharm Inc | 33.30 | 1.45 B | 3.80 | 12.88 | 8.86 M | 295.1 M |
| QUBT | Quantum Computing Inc | 6.60 | 1.43 B | 1.22 | 22.68 | 1.53 K | 10.1 K |
| PAHC | Phibro Anl Htlh A | 34.6699 | 1.34 B | 0.8345 | 2.47 | 111.24 K | 3.86 M |
| NUTX | Nutex Health Inc | 9.75 | 1.24 B | 0.465 | 5.01 | 74.32 K | 724.61 K |
| OMER | Omeros Corp | 13.58 | 1.22 B | 0.07 | 0.52 | 1.31 M | 17.81 M |
| INNV | Innovage Holding Corp | 14.6475 | 1.22 B | 0.6195 | 4.42 | 22 | 322.25 |
| TNDM | Tandem Diabetes Care | 5.75 | 1.18 B | 0.23 | 4.17 | 2.36 M | 13.58 M |
| MSEX | Middlesex Water Company | 32.9152 | 1.15 B | 0.1646 | 0.5 | 77.71 K | 2.56 M |
| ATEC | Alphatec Holdings | 3.35 | 1.14 B | 0.10 | 3.08 | 18.45 K | 61.8 K |
| RDVT | Red Violet Inc | 7.815 | 1.13 B | 0.6347 | 8.84 | 87.8 K | 686.15 K |
| NSSC | Napco Sec Tech Inc | 5.1232 | 1.08 B | 0.0481 | 0.95 | 35.2 K | 180.34 K |
| WLDN | Willdan Group Inc | 29.90 | 1.01 B | 0.21 | 0.71 | 141.6 K | 4.23 M |
| DGICB | Donegal Group Cl B | 11.1863 | 1.01 B | 1.079 | 10.68 | 7.35 K | 82.21 K |
| WINA | Winmark Corp | 115.538 | 944.01 M | 1.7525 | 1.54 | 5.83 K | 673.24 K |
| MPB | Mid Penn Bancorp Inc | 25.2829 | 873.05 M | 0.1568 | 0.62 | 12.24 K | 309.56 K |
| FCBC | First Community Bksh | 22.5044 | 860.3 M | 0.1179 | 0.53 | 37.05 K | 833.68 K |
| ALRS | Alerus Financial Corp | 18.6781 | 836.6 M | 0.2724 | 1.48 | 1 K | 18.68 K |
| FCEL | Fuelcell Energy Inc | 648.00 | 795.94 M | 7.20 | 1.12 | 1.6 K | 1.04 M |
| MITK | Mitek Systems Inc | 7.45 | 777.91 M | 0.05 | 0.68 | 217.54 K | 1.62 M |
| RIGL | Rigel Pharmaceuticals | 33.30 | 740.66 M | 1.10 | 3.42 | 312.5 K | 10.41 M |
| ULH | Universal Logis Hld | 18.3906 | 715.09 M | 0.1307 | 0.72 | 48.27 K | 887.68 K |
| FLGT | Fulgent Genetics Inc | 4.00 | 663.27 M | 0.25 | 6.67 | 19.4 K | 77.6 K |
| TIPT | Tiptree Fncl Cl A | 5.3811 | 638.54 M | 0.1292 | 2.46 | 16.39 K | 88.21 K |
| LMB | Limbach Holdings Inc | 13.30 | 626.98 M | 0.22 | 1.68 | 32.01 K | 425.79 K |
| RCAT | Red Cat Holdings Inc | 13.20 | 616.97 M | 1.20 | 10 | 1.49 K | 19.62 K |
| VLGEA | Village Super Mkt | 19.9955 | 610.32 M | 0.3616 | 1.84 | 36.8 K | 735.83 K |
| ABUS | Arbutus Biopharma Cp | 5.05 | 560.22 M | 0.05 | 1 | 140.03 K | 707.14 K |
| SHEN | Shenandoah Telecom | 22.3456 | 534.28 M | 0.1798 | 0.81 | 190.52 K | 4.26 M |
| PDLB | Pdl Community Bancorp | 10.6006 | 524.89 M | 0.1004 | 0.96 | 45.37 K | 480.93 K |
| TREE | Lendingtree Inc | 322.80 | 519.7 M | 3.15 | 0.99 | 240.69 K | 77.69 M |
| AGNT | eXp World Holdings, Inc. | 13.00 | 518.07 M | 0.3201 | 2.52 | 63.25 K | 822.3 K |
| FWDI | AdvisorShares Madrona International ETF | 15.50 | 434.84 M | 1.80 | 13.14 | 151.93 K | 2.35 M |
| FDBC | Fidelity D & D Bancorp Inc | 39.5872 | 399.04 M | 1.6897 | 4.46 | 893 | 35.35 K |
| NWFL | Norwood Financial Cp | 21.4943 | 389.44 M | 0.2489 | 1.17 | 3.04 K | 65.26 K |
| CLFD | Clearfield Inc | 13.70 | 388.91 M | 0.35 | 2.62 | 36.22 K | 496.21 K |
| JAKK | Jakks Pacific Inc | 21.3909 | 387.51 M | 0.7052 | 3.41 | 8.37 K | 179.13 K |
| RCKY | Rocky Brands Inc | 19.2237 | 386.63 M | 0.2541 | 1.34 | 52.75 K | 1.01 M |
| CTRN | Citi Trends Inc | 31.0085 | 375.36 M | 0.1744 | 0.57 | 113.65 K | 3.52 M |
| ZNOG | Zion Oil & Gas, Inc | 4.41 | 369.48 M | 0.06 | 1.38 | 856.65 K | 3.78 M |
| ISBA | ISBA | 18.4031 | 350.49 M | 0.4044 | 2.25 | 3.11 K | 57.2 K |
| SFIX | Stitch Fix Inc | 21.91 | 346.49 M | 0.59 | 2.77 | 347.58 K | 7.62 M |
| XMAX | XMax Inc. | 42.50 | 345.79 M | 0.50 | 1.19 | 4.13 K | 175.44 K |
| FENC | Fennec Pharmaceuticals Inc | 14.07 | 344.01 M | 1.04 | 7.98 | 123.09 K | 1.73 M |
| GEVO | Gevo Inc | 9.196 | 343.66 M | 0.384 | 4.36 | 3.74 K | 34.41 K |
| BNTC | Benitec Biopharma Ltd ADR | 827.5571 | 332.84 M | 17.5751 | 2.17 | 8 | 6.62 K |
| GBLI | Global Indemnity Plc | 28.9027 | 318.43 M | 0.412 | 1.45 | 12.9 K | 372.84 K |
| GALT | Galectin Therapeutic | 4.68 | 316.67 M | 0.11 | 2.41 | 260.08 K | 1.22 M |
| LAND | Gladstone Land Corp | 9.3736 | 302.82 M | 0.22 | 2.4 | 76.8 K | 719.89 K |
| ATLO | Ames Natl Corp | 19.0043 | 300.22 M | 0.1033 | 0.55 | 3.19 K | 60.72 K |
| FUNC | First United Corp | 15.3491 | 296.57 M | 0.2338 | 1.55 | 25.34 K | 388.98 K |
| KINS | Kingstone Cos Inc | 14.596 | 296.18 M | 0.1738 | 1.21 | 45.52 K | 664.38 K |
| ASUR | Asure Software | 14.09 | 291.14 M | 0.13 | 0.93 | 160.94 K | 2.27 M |
| SMTI | Sanara Medtech Inc | 5.20 | 289.88 M | 0.28 | 5.69 | 324 | 1.68 K |
| NNDM | Nano Dimension ADR | 17.60 | 278.31 M | 0.20 | 1.15 | 2.41 K | 42.38 K |
| FNRN | First Northern Community Bancorp Common stock | 10.4209 | 277.07 M | 0.1167 | 1.13 | 14.44 K | 150.45 K |
| ALCO | Alico Inc | 25.554 | 275.15 M | 0.4756 | 1.9 | 5.58 K | 142.69 K |
| BTBT | Bit Digital Inc | 4.75 | 264.56 M | 0.034 | 0.72 | 64.7 K | 307.32 K |
| TRVG | Trivago NV ADR | 14.0529 | 264.22 M | 0.4485 | 3.3 | 509.78 K | 7.16 M |
| CMTV | Community Bancorp. Common Stock | 12.0123 | 263.7 M | 0.4937 | 4.29 | 450 | 5.41 K |
| ULBI | Ultralife Corp | 10.225 | 260.96 M | 0.275 | 2.76 | 94.65 K | 967.77 K |
| AEHL | Antelope Enterprise Hldg Ltd | 10800.00 | 237.69 M | 360.00 | 3.45 | 4 | 43.2 K |
| BNC | CEA Industries Inc. | 327.60 | 237.53 M | 27.00 | 8.98 | 363 | 118.92 K |
| AVNW | Aviat Networks Inc | 8.39 | 227.08 M | 0.165 | 2.01 | 30.2 K | 253.34 K |
| RDNW | RideNow Group, Inc. | 89.20 | 212.22 M | 1.80 | 2.06 | 1.2 K | 107.04 K |
| BZUN | Baozun Inc ADR | 46.28 | 200.48 M | 1.15 | 2.55 | 2.46 M | 113.65 M |
| SLGL | Sol-Gel Technologies Ltd | 103.90 | 199.75 M | 3.30 | 3.28 | 2.78 K | 288.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 42.0253 | 179.74 B | 0.2139 | 0.51 | 2.81 M | 118.27 M |
| SPOT | Spotify Technology S.A. | 147.92 | 123.97 B | 3.93 | 2.73 | 4.23 M | 625.42 M |
| AEM | Agnico-Eagle Mines Ltd | 36.109 | 96.85 B | 0.4328 | 1.21 | 1.43 M | 51.63 M |
| WPM | Wheaton Precious Metals | 18.5968 | 61.91 B | 0.1534 | 0.83 | 1.24 M | 23.03 M |
| VTR | Ventas Inc | 36.3204 | 46.93 B | 0.2737 | 0.76 | 2.51 M | 91.33 M |
| WDS | Woodside Energy Group Ltd | 18.1078 | 42 B | 0.1918 | 1.07 | 9.44 K | 170.94 K |
| TKO | Tko Group Holdings Inc Cl A | 34.6578 | 36.02 B | 0.4249 | 1.24 | 900.9 K | 31.22 M |
| GFI | Gold Fields Ltd ADR | 3.1053 | 34.9 B | 0.0717 | 2.36 | 3.04 M | 9.43 M |
| VICI | Vici Properties Inc | 11.8826 | 27.3 B | 0.065 | 0.55 | 2.19 M | 25.99 M |
| BG | Bunge Ltd | 59.2502 | 19.04 B | 0.3527 | 0.6 | 1.42 M | 84.32 M |
| OHI | Omega Healthcare Investors | 13.8271 | 15.34 B | 0.0937 | 0.68 | 3.07 M | 42.43 M |
| NLY | Annaly Capital Management Inc | 15.0613 | 14.77 B | 0.0863 | 0.58 | 1.45 M | 21.8 M |
| AGI | Alamos Gold Inc | 5.1499 | 13.32 B | 0.1501 | 3 | 1.63 M | 8.42 M |
| SUZ | Suzano Papel E Celul ADR | 9.6365 | 11.9 B | 0.1117 | 1.17 | 31.24 K | 301.04 K |
| NYT | New York Times Company | 22.0013 | 10.93 B | 0.5127 | 2.39 | 3.49 M | 76.87 M |
| AA | Alcoa Corp | 45.8212 | 10.44 B | 0.4196 | 0.92 | 4.07 M | 186.35 M |
| PSO | Pearson Plc ADR | 8.4246 | 10.38 B | 0.0488 | 0.58 | 406.5 K | 3.42 M |
| SSL | Sasol Ltd ADR | 29.5317 | 9.51 B | 0.4092 | 1.41 | 327.51 K | 9.67 M |
| EGO | Eldorado Gold Corp | 4.8919 | 9.29 B | 0.1497 | 3.16 | 2.81 M | 13.77 M |
| ADC | Agree Realty Corp | 35.6647 | 9.11 B | 0.2306 | 0.65 | 322.7 K | 11.51 M |
| AXTA | Axalta Coating Systems Ltd | 32.47 | 7.8 B | 0.74 | 2.33 | 4.45 M | 144.45 M |
| LW | Lamb Weston Holdings Inc | 54.5958 | 7.61 B | 0.2739 | 0.5 | 1.65 M | 90.21 M |
| SBSW | Sibanye Gold Ltd ADR | 3.1057 | 6.87 B | 0.1012 | 3.37 | 4.47 M | 13.89 M |
| OR | Osisko Gold Royalties Ltd | 8.6128 | 6.79 B | 0.0803 | 0.94 | 344.1 K | 2.96 M |
| HR | Healthcare Realty Trust Inc | 12.744 | 6.66 B | 0.0956 | 0.76 | 1.79 M | 22.79 M |
| KIM-PM | Kimco Realty Corporation | 13.7291 | 6.64 B | 0.0697 | 0.51 | 8.65 K | 118.72 K |
| SWX | Southwest Gas Corp | 53.1859 | 6.62 B | 0.3081 | 0.58 | 251.5 K | 13.38 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.0693 | 6.59 B | 0.2346 | 1.58 | 7.95 M | 119.77 M |
| KIM-PL | Kimco Realty Corporation | 13.6864 | 6.43 B | 0.1336 | 0.99 | 23.66 K | 323.83 K |
| ANF | Abercrombie & Fitch Company | 25.0604 | 6.35 B | 0.6231 | 2.55 | 4.72 M | 118.17 M |
| OGC | OceanaGold Corporation | 7.8641 | 6.17 B | 0.1729 | 2.25 | 2.33 K | 18.35 K |
| WPP | Wpp Plc ADR | 53.4613 | 5.88 B | 0.9751 | 1.86 | 191.28 K | 10.23 M |
| WFG | West Fraser Timber L | 64.1761 | 5.31 B | 5.2224 | 8.86 | 465 | 29.84 K |
| INSW | International Seaways Inc | 11.1368 | 5.01 B | 0.1391 | 1.26 | 146.4 K | 1.63 M |
| EPR-PG | EPR Properties | 12.8157 | 4.65 B | 0.0812 | 0.64 | 20.22 K | 259.18 K |
| EPR | Entertainment Properties Trust | 34.486 | 4.56 B | 0.2446 | 0.71 | 695.7 K | 23.99 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 20.2245 | 4.29 B | 0.2874 | 1.44 | 151.5 K | 3.06 M |
| BOOT | Boot Barn Holdings Inc | 17.66 | 3.92 B | 0.14 | 0.8 | 271.8 K | 4.8 M |
| GRTUF | GRTUF | 27.8726 | 3.85 B | 0.1411 | 0.51 | 500 | 13.94 K |
| CDP | Copt Defense Properties | 18.9703 | 3.81 B | 0.1558 | 0.83 | 1.82 M | 34.45 M |
| CVSA | Covista Inc. | 48.05 | 3.67 B | 0.35 | 0.73 | 383.62 K | 18.43 M |
| PII | Polaris Industries Inc | 94.022 | 3.59 B | 0.536 | 0.57 | 834.2 K | 78.43 M |
| PFSI | Pennymac Financial Services IN | 20.9531 | 3.41 B | 0.1357 | 0.65 | 186 K | 3.9 M |
| SHAK | Shake Shack Inc | 43.15 | 3.08 B | 0.24 | 0.56 | 647.7 K | 27.95 M |
| SA | Seabridge Gold | 10.80 | 2.84 B | 0.15 | 1.41 | 243.76 K | 2.63 M |
| AMC | AMC Entertainment Holdings Inc | 135.789 | 2.8 B | 0.8255 | 0.61 | 230.9 K | 31.35 M |
| DAC | Danaos Corp | 13.239 | 2.79 B | 0.5756 | 4.55 | 1.94 K | 25.72 K |
| ATHM | Autohome Inc ADR | 69.5181 | 2.63 B | 0.5753 | 0.83 | 725.7 K | 50.45 M |
| IMAX | Imax Corp | 22.10 | 2.61 B | 0.20 | 0.91 | 697.2 K | 15.41 M |
| WLYB | John Wiley Sons Cl B | 49.2334 | 2.58 B | 0.4228 | 0.87 | 642 | 31.61 K |
| TV | Grupo Televisa S.A. ADR | 13.9223 | 2.49 B | 0.483 | 3.59 | 3.31 M | 46.14 M |
| BKD | Brookdale Senior Living Inc | 6.75 | 2.15 B | 0.08 | 1.2 | 2.46 M | 16.62 M |
| IDT | IDT Corp | 5.7752 | 2.04 B | 0.039 | 0.68 | 257.9 K | 1.49 M |
| WMK | Weis Markets | 36.1835 | 1.84 B | 0.4086 | 1.14 | 70.98 K | 2.57 M |
| PRKS | United Parks & Resorts Inc | 15.60 | 1.81 B | 0.14 | 0.91 | 2.47 M | 38.56 M |
| NEXA | Nexa Resources S.A. | 13.4773 | 1.51 B | 0.1407 | 1.05 | 106 K | 1.43 M |
| ARCO | Arcos Dorados Holdings Inc | 7.7502 | 1.47 B | 0.1277 | 1.68 | 462 K | 3.58 M |
| GSL | Global Ship Lease Inc | 5.9695 | 1.41 B | 0.0523 | 0.88 | 5.75 K | 34.32 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.2678 | 1.09 B | 0.0462 | 0.74 | 13.4 K | 83.99 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 14.4234 | 1.02 B | 0.1705 | 1.2 | 385.86 K | 5.57 M |
| ASA | ASA Gold and Precious Metals | 10.3045 | 927.75 M | 0.0789 | 0.77 | 89.9 K | 926.37 K |
| GHM | Graham Corp | 19.6929 | 915.72 M | 0.3006 | 1.55 | 89.21 K | 1.76 M |
| DQ | Daqo New Energy ADR | 11.168 | 855.98 M | 0.408 | 3.79 | 2.59 M | 28.89 M |
| PAR | Par Technology Corp | 13.4294 | 850 M | 0.1184 | 0.89 | 46.3 K | 621.78 K |
| RMT | Royce Micro-Cap Trust | 4.9656 | 687.15 M | 0.026 | 0.53 | 611.6 K | 3.04 M |
| BW | Babcock & Wilcox Enterprises | 38.10 | 484.14 M | 0.50 | 1.33 | 132.4 K | 5.04 M |
| GNE | Genie Energy Ltd Cl B | 3.1779 | 466.38 M | 0.0159 | 0.5 | 177.8 K | 565.03 K |
| LXFR | Luxfer Holdings Plc | 9.866 | 463.48 M | 0.1512 | 1.56 | 24.2 K | 238.76 K |
| DIN | Dineequity Inc | 52.9033 | 440.78 M | 0.8708 | 1.67 | 493.4 K | 26.1 M |
| BGR | Blackrock Energy and Resources Trust | 7.7297 | 426.9 M | 0.057 | 0.74 | 496.3 K | 3.84 M |
| ASPN | Aspen Aerogels Inc | 4.18 | 407.47 M | 0.04 | 0.97 | 21.92 K | 91.63 K |
| EVN | Eaton Vance Muni Income Trust | 7.982 | 407.21 M | 0.0472 | 0.59 | 118.7 K | 947.46 K |
| BBW | Build-A-Bear Workshop | 7.946 | 365.88 M | 0.1261 | 1.61 | 99.37 K | 789.57 K |
| DSX-PB | Diana Shipping Inc | 12.1263 | 335.02 M | 0.0988 | 0.82 | 16 K | 194.05 K |
| GUT-PC | The Gabelli Utility Trust | 16.1954 | 324.93 M | 0.091 | 0.57 | 1.41 K | 22.84 K |
| ECC | Eagle Point Credit Co. Inc | 4.6524 | 307.25 M | 0.0982 | 2.16 | 90 K | 418.72 K |
| OIA | Invesco Muni Income Trust | 4.9122 | 281.36 M | 0.0521 | 1.07 | 111.6 K | 548.2 K |
| ONIT | Onity Group Inc | 65.10 | 258.99 M | 0.75 | 1.17 | 79.47 K | 5.17 M |
| EOT | Eaton Vance Muni Income Trust | 14.5259 | 247.97 M | 0.1259 | 0.87 | 35.3 K | 512.76 K |
| NOA | North American Construction Group Ltd | 4.9789 | 247.08 M | 0.0445 | 0.9 | 42.1 K | 209.61 K |
| KWY | Kingsway Corporation | 3.95 | 231.45 M | 0.15 | 3.95 | 2.4 K | 9.48 K |
| MFM | MFS Muni Income Trust | 4.498 | 212.94 M | 0.0272 | 0.61 | 144.7 K | 650.86 K |
| BGS | B&G Foods Holdings | 12.1165 | 203.19 M | 0.295 | 2.5 | 1.03 M | 12.49 M |
| VTN | Invesco Trust New York Muni | 8.5897 | 151.05 M | 0.0852 | 1 | 55.7 K | 478.45 K |
| LODE | Comstock | 13.20 | 148.03 M | 0.26 | 2.01 | 4.24 K | 55.97 K |
| MED | Medifast Inc | 79.0861 | 143.25 M | 0.4635 | 0.59 | 219.5 K | 17.36 M |
| GHG | Greentree Hospitality Group Ltd ADR | 9.6358 | 99.38 M | 0.0836 | 0.88 | 151 K | 1.46 M |
| TISI | Team Inc | 148.00 | 98.03 M | 4.00 | 2.78 | 49.64 K | 7.35 M |
| IGI | Western Asset Investment Grade Defined | 15.01 | 92.84 M | 0.1305 | 0.88 | 15.4 K | 231.15 K |
| SRL | Scully Royalty Ltd | 5.3503 | 61.67 M | 0.1294 | 2.48 | 24.5 K | 131.08 K |
| VHC | Virnetx Holding Corp | 67.7624 | 49.49 M | 0.8577 | 1.28 | 8.08 K | 547.52 K |
| CCM | Concord Medical Services ADR | 30.20 | 16.11 M | 2.00 | 7.09 | 770 | 23.25 K |
| USDP | USD Partners LP | 6.1002 | 6.75 K | 0.1986 | 3.37 | 12.31 K | 75.11 K |
| AMBR | Amber Road, Inc. | 78.50 | 4.90 | 6.66 | 2.01 K | 157.78 K | |
| COE | China Online Education Group ADR | 45.12 | 2.12 | 4.93 | 3.18 K | 143.44 K | |
| KG | KING PHARMACEUTICALS INC | 134.5155 | 3.9274 | 3.01 | 30.11 K | 4.05 M | |
| MHNC | Maiden Holdings North America | 8.8441 | 0.1271 | 1.46 | 45.29 K | 400.56 K | |
| GBLI | Global Indemnity Plc | 28.9027 | 0.412 | 1.45 | 12.9 K | 372.84 K | |
| QXO | Qxo Inc | 17.5766 | 0.2344 | 1.35 | 589 | 10.35 K | |
| KTH | Lehman Abs Corp | 19.4797 | 0.2079 | 1.08 | 10.04 K | 195.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 11.5204 | 3.8933 | 51.05 | 2.14 M | 24.71 M | |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 58 | 556.8 | |
| IFA | Ifabric Corp | 3.30 | 0.40 | 13.79 | 10.9 K | 35.97 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.90 | 1.24 | 7.44 | 17.4 K | 311.46 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 11.07 K | 35.44 K | |
| EQX | Equinox Gold Corp | 5.7947 | 0.3497 | 6.42 | 206.78 K | 1.2 M | |
| CFF | Conifex Timber Inc | 6.0498 | 0.2803 | 4.86 | 21.7 K | 131.28 K | |
| BU | Burcon Nutrascience Corp | 8.7676 | 0.3309 | 3.92 | 60 | 526.06 | |
| LGO | Largo Resources Ltd | 16.40 | 0.60 | 3.8 | 55.77 K | 914.63 K | |
| TRZ | Transat At Inc | 7.95 | 0.29 | 3.79 | 165.24 K | 1.31 M | |
| VLN | Velan Inc Sv | 16.2654 | 0.5676 | 3.62 | 900 | 14.64 K | |
| ELD | Eldorado Gold | 6.1898 | 0.1997 | 3.33 | 3.7 M | 22.93 M | |
| EFN | Element Fleet Management Corp | 3.7479 | 0.1179 | 3.25 | 2.54 M | 9.53 M | |
| AGI | Alamos Gold Inc Cls A | 6.5858 | 0.2064 | 3.24 | 880.57 K | 5.8 M | |
| CGO | Cogeco Inc Sv | 51.4192 | 1.523 | 3.05 | 26.93 K | 1.38 M | |
| PTM | Platinum Group Metals Ltd | 3.40 | 0.10 | 3.03 | 3.14 K | 10.68 K | |
| PDV | Prime Dividend Corp Cl A | 6.3335 | 0.1848 | 3.01 | 117 | 741.02 | |
| CJR-B | Corus Entertainment Inc | 5.0678 | 0.145 | 2.95 | 1.65 M | 8.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 2537.127 | 72.5881 | 2.95 | 3.3 K | 8.37 M | |
| CAS | Cascades Inc | 10.408 | 0.2542 | 2.5 | 233.84 K | 2.43 M | |
| NG | Novagold Res Inc | 5.90 | 0.14 | 2.43 | 155.74 K | 918.86 K | |
| CSCI | Cosciens Biopharma Inc | 172.00 | 4.00 | 2.38 | 55 | 9.46 K | |
| BDT | Bird Construction Inc | 6.025 | 0.1376 | 2.34 | 44.4 K | 267.51 K | |
| GDL | Goodfellow Inc | 3.8752 | 0.0858 | 2.26 | 200 | 775.04 | |
| LUG | Lundin Gold Inc | 4.1953 | 0.0851 | 2.07 | 64.5 K | 270.6 K | |
| SEA | Seabridge Gold Inc | 10.5979 | 0.1993 | 1.92 | 63.63 K | 674.39 K | |
| USA | Americas Silver Corp | 10.675 | 0.175 | 1.67 | 4 K | 42.7 K | |
| TCL-B | Transcontinental Inc | 16.7363 | 0.2704 | 1.64 | 400 | 6.69 K | |
| BTE | Baytex Energy Corp | 3.5154 | 0.0562 | 1.62 | 3.98 M | 14 M | |
| HPS-A | Hammond Power Solutions Inc | 7.7538 | 0.1225 | 1.61 | 500 | 3.88 K | |
| JAG | Jaguar Mining Inc | 3.174 | 0.0453 | 1.45 | 45.8 K | 145.37 K | |
| TFII | Tfi International Inc | 29.4914 | 0.4169 | 1.43 | 271.16 K | 8 M | |
| TVA-B | TVA Group Inc | 3.74 | 0.05 | 1.36 | 305 | 1.14 K | |
| HLF | High Liner | 8.2817 | 0.1097 | 1.34 | 48.6 K | 402.49 K | |
| MRD | Melcor Dev | 10.2333 | 0.1342 | 1.33 | 600 | 6.14 K | |
| POU | Paramount Resources Ltd | 6.1622 | 0.0795 | 1.31 | 357.29 K | 2.2 M | |
| AEM | Agnico Eagle Mines Ltd | 46.0319 | 0.5931 | 1.31 | 558.1 K | 25.69 M | |
| WILD | Wildbrain Ltd | 3.8574 | 0.0497 | 1.31 | 93.8 K | 361.82 K | |
| ALS | Altius Minerals Corp | 12.5246 | 0.1594 | 1.29 | 25.46 K | 318.93 K | |
| JWEL | Jamieson Wellness Inc | 20.4139 | 0.2472 | 1.23 | 12.4 K | 253.13 K | |
| IFP | Interfor Corp | 23.392 | 0.2817 | 1.22 | 241.1 K | 5.64 M | |
| TCL-A | Transcontinental Inc | 16.7475 | 0.2012 | 1.22 | 244.31 K | 4.09 M | |
| TWC | Twc Enterprises Ltd | 10.4344 | 0.1197 | 1.16 | 300 | 3.13 K | |
| NOA | North American Construction Group Ltd | 6.3319 | 0.0712 | 1.14 | 22.8 K | 144.37 K | |
| TA-PE | TransAlta Corp Pref E | 8.4401 | 0.0836 | 1 | 1.9 K | 16.04 K | |
| TVK | Terravest Capital Inc | 8.6642 | 0.0858 | 1 | 43.77 K | 379.21 K | |
| ROOT | Roots Corp | 10.35 | 0.10 | 0.98 | 65.4 K | 676.89 K | |
| WFG | West Fraser Timber CO Ltd | 82.3857 | 0.7827 | 0.96 | 222.7 K | 18.35 M | |
| CYB | Cymbria Corp Cl A | 54.99 | 0.52 | 0.95 | 2.63 K | 144.4 K | |
| WRG | Western Energy Services Corp | 129.60 | 1.20 | 0.93 | 377 | 48.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.591 | 0.1039 | 0.9 | 1 K | 11.59 K | |
| AI | Atrium Mortgage Investment Corp | 6.772 | 0.06 | 0.89 | 23.4 K | 158.46 K | |
| ABX | Barrick Mining Corp | 13.427 | 0.1161 | 0.87 | 2.03 M | 27.24 M | |
| SPB | Superior Plus Corp | 3.2304 | 0.0275 | 0.86 | 259.75 K | 839.1 K | |
| LAS-A | Lassonde Industries Inc | 222.5137 | 1.8887 | 0.86 | 1.32 K | 293.94 K | |
| WFC | Wall Financial | 12.7684 | 0.1072 | 0.85 | 100 | 1.28 K | |
| WPM | Wheaton Precious Metals Corp | 23.6204 | 0.1977 | 0.84 | 494.68 K | 11.68 M | |
| CPX | Capital Power Corp | 15.6415 | 0.1273 | 0.82 | 242.38 K | 3.79 M | |
| OR | Osisko Gold Royalties Ltd | 11.0282 | 0.0893 | 0.82 | 189.81 K | 2.09 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7639 | 0.0778 | 0.8 | 33.02 K | 322.41 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.9062 | 0.0459 | 0.78 | 5.66 K | 33.43 K | |
| PGIC | Premium Global Income Split Corp | 44.4381 | 0.3418 | 0.78 | 13 | 577.7 | |
| BCE-PT | Bce Inc Pref T | 12.0684 | 0.0921 | 0.77 | 800 | 9.65 K | |
| QBR-A | Quebecor Inc | 19.7074 | 0.1494 | 0.76 | 400 | 7.88 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2203 | 0.0463 | 0.75 | 1 K | 6.22 K | |
| MEQ | Mainstreet Eq J | 40.2545 | 0.2992 | 0.75 | 1.2 K | 48.31 K | |
| CMG | Computer Modelling Group Ltd | 7.1772 | 0.0529 | 0.74 | 27.4 K | 196.66 K | |
| SSRM | Ssr Mining Inc | 11.799 | 0.0862 | 0.74 | 218 K | 2.57 M | |
| MKP | Mcan Mortgage Corp | 8.163 | 0.0594 | 0.73 | 6.94 K | 56.68 K | |
| KPT | Kp Tissue Inc | 6.1481 | 0.0442 | 0.72 | 9.6 K | 59.02 K | |
| IPO | Inplay Oil Corp | 6.2982 | 0.0446 | 0.71 | 1.97 K | 12.39 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.6497 | 0.095 | 0.7 | 400 | 5.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4881 | 0.0632 | 0.67 | 189.48 K | 1.8 M | |
| BBD-PC | Bombardier Inc Pref C | 9.3922 | 0.0622 | 0.67 | 5.01 K | 47.05 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5982 | 0.0689 | 0.65 | 11.98 K | 126.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.91 | 0.11 | 0.62 | 24.6 K | 440.59 K | |
| OGC | Oceanagold Corp | 9.9363 | 0.0575 | 0.58 | 199.3 K | 1.98 M | |
| PBL | Pollard Banknote Ltd | 20.2327 | 0.1134 | 0.56 | 14.12 K | 285.75 K | |
| BCE-PK | BCE Inc Pref AK | 12.783 | 0.0662 | 0.52 | 11.96 K | 152.88 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.6784 | 0.0737 | 0.5 | 200 | 2.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.158 | 251.94 B | 0.0842 | 1.39 | 230 | 1.42 K |
| LUGDF | Lundin Gold Inc | 3.6935 | 16.83 B | 0.0389 | 1.06 | 12.2 K | 45.06 K |
| DVTC | Development Technologies Corp | 3.40 | 231.63 M | 0.60 | 21.43 | 304 | 1.03 K |
| WEXPF | Western Exploration Inc | 94.458 | 24.77 M | 4.3596 | 4.84 | 3 | 283.37 |
| ORBT | Orbit International Corporation | 6.0325 | 8.33 M | 0.0483 | 0.81 | 800 | 4.83 K |
| AJYG | AJ1G Inc | 950.40 | 6.47 M | 14.40 | 1.54 | 56 | 53.22 K |
| GTCH | GBT Technologies Inc | 18500.00 | 2.44 M | 2100.00 | 12.8 | 248 | 4.59 M |
| ASTO | Astro Communications Inc | 7.99 | 1.98 M | 1.99 | 33.17 | 137 | 1.09 K |
| VRSSF | Versus Systems Inc | 3.6352 | 862.93 K | 0.2368 | 6.97 | 156 | 567.09 |
| ZRFY | Zerify Inc | 6.40 | 497.56 K | 0.40 | 6.67 | 8.82 K | 56.42 K |
| ABWN | Airborne Wireless Network | 35997.8164 | 486.27 K | 2999.8164 | 9.09 | 7 | 251.98 K |
| ENDV | Endonovo Therapeutics Inc | 36.00 | 180.75 K | 1.60 | 4.65 | 1 | 36 |
| DSGT | DSG Global Inc | 25.20 | 164.82 K | 1.20 | 5 | 16.46 M | 414.78 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 2.00 | 7.69 | 604.5 K | 16.93 M |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | 2.00 | 8.33 | 608 | 15.81 K |
| LFIN | Longfin Corp | 28.189 | 7.45 K | 9.049 | 47.28 | 4.33 M | 122.2 M |
| WTRV | White River Energy Corp. | 12.35 | 6.2 K | 1.90 | 18.18 | 488 | 6.03 K |
| LXGTF | Registered Plan Private Investments Inc | 3.42 | 378 | 0.13 | 3.95 | 8.11 K | 27.74 K |
| AFOM | All For One Media Corp | 168.386 | 324 | 11.416 | 7.27 | 179 | 30.14 K |
| SYNE | Synthesis Energy Systems Inc | 23.60 | 157 | 0.64 | 2.79 | 2.95 K | 69.67 K |
| EWLL | eWellness Healthcare Corporation | 5.00 | 0.50 | 11.11 | 32.05 K | 160.26 K | |
| SIRC | Solar Integrated Roofing Corporation | 37.65 | 3.15 | 9.13 | 47 | 1.77 K | |
| HMNY | Helios and Matheson Analytics Inc | 735.00 | 15.00 | 2.08 | 19.65 K | 14.44 M | |
| TRLFF | True Leaf Brands Inc | 5.445 | 0.045 | 0.83 | 2.99 K | 16.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 61.41 M | 2.25 | 11.11 | 387 | 8.71 K |
| STRM | Storm Exploration Inc. | 13.60 | 4.00 | 41.67 | 83.43 K | 1.13 M | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 200 | 1.12 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.5008 | 11.11 | 1.74 K | 8.7 K | |
| URZ | Urz Energy Corp | 8.00 | 0.75 | 10.34 | 7.07 K | 56.58 K | |
| PGP | Power Group Projects Corp | 17.50 | 1.50 | 9.38 | 2.33 K | 40.86 K | |
| KCC | Kincora Copper Limited | 4.35 | 0.30 | 7.41 | 41 K | 178.35 K | |
| COV | Covalon Technologies Ltd | 3.9573 | 0.224 | 6 | 8.4 K | 33.24 K | |
| OBUL | One Bullion Limited | 20.8516 | 1.1039 | 5.59 | 288 | 6.01 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 21.8 K | 124.26 K | |
| RAGE | Renegade Gold Inc. | 25.20 | 1.20 | 5 | 42 | 1.06 K | |
| CTA | Centaurus Energy Inc | 105.00 | 5.00 | 5 | 604 | 63.42 K | |
| LUCA | Luca Mining Corp. | 5.76 | 0.24 | 4.35 | 10.56 K | 60.84 K | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 2.77 K | 38.81 K | |
| COMP | Uniserve Communications Corporation | 3.0526 | 0.1052 | 3.57 | 3.8 K | 11.6 K | |
| USS | Uniserve Communications Corporation | 3.0526 | 0.1052 | 3.57 | 3.8 K | 11.6 K | |
| MGMA | Magma Silver Corp. | 48.00 | 1.60 | 3.45 | 373 | 17.9 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | 0.10 | 3.12 | 4.45 K | 14.68 K | |
| NPR | North Peak Resources Ltd | 9.48 | 0.22 | 2.38 | 47.7 K | 452.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.3534 | 0.0771 | 2.35 | 128.34 K | 430.38 K | |
| JSPX | JasperX Technologies Inc. | 4.50 | 0.10 | 2.27 | 16.91 K | 76.09 K | |
| GPUS | Alset AI Ventures Inc. | 9.20 | 0.20 | 2.22 | 507 | 4.66 K | |
| BTR | Bonterra Resources Inc | 5.10 | 0.10 | 2 | 10.64 K | 54.26 K | |
| ITR | Integra Resources Corp | 6.5625 | 0.125 | 1.94 | 64 | 420 | |
| RET-A | Reitmans (Canada) Limited | 3.6702 | 0.0542 | 1.5 | 6.74 K | 24.74 K | |
| RX | BioSyent Inc | 9.4148 | 0.0937 | 1.01 | 3.2 K | 30.13 K |