Gainer Valuations for 5 April 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 5 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0419 | 58.92 B | 1.0268 | 4.66 | 1.69 M | 39 M |
| LNG | Cheniere Energy | 53.7181 | 56.76 B | 1.8253 | 3.52 | 2.53 M | 136.09 M |
| CQP | Cheniere Energy Partners LP | 17.3712 | 27.77 B | 0.3156 | 1.85 | 178.63 K | 3.1 M |
| EQX | Equinox Gold Corp | 4.296 | 13.45 B | 0.1749 | 4.24 | 20.51 K | 88.1 K |
| GSAT | Globalstar | 8.40 | 10.92 B | 0.15 | 1.82 | 453.76 K | 3.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5176 | 3.99 B | 0.1493 | 1.59 | 2.54 K | 24.21 K |
| PRK | Park National Corp | 77.5213 | 3.2 B | 0.5181 | 0.67 | 56.5 K | 4.38 M |
| BHB | Bar Harbor Bankshares | 21.1318 | 687.57 M | 0.2372 | 1.14 | 39.1 K | 826.25 K |
| SENS | Senseonics Holdings | 70.40 | 454.19 M | 4.60 | 6.99 | 132.41 K | 9.32 M |
| RLGT | Radiant Logistics | 3.67 | 417.65 M | 0.04 | 1.1 | 64.99 K | 238.5 K |
| CMCL | Caledonia Mining Cp | 6.0338 | 411.84 M | 0.1104 | 1.86 | 16.79 K | 101.31 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 333.28 M | 0.60 | 2.23 | 123.77 K | 3.4 M |
| REI | Ring Energy Inc | 13.75 | 289.2 M | 0.43 | 3.23 | 364.9 K | 5.02 M |
| ACU | Acme United Corp | 18.9046 | 262.16 M | 0.5929 | 3.24 | 1 K | 18.9 K |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | 0.20 | 1.28 | 8.74 K | 138.14 K |
| PLX | Protalix Biotherapeutics | 4.48 | 204.65 M | 0.08 | 1.82 | 71.15 K | 318.74 K |
| PED | Pedevco Corp | 6.50 | 197.79 M | 0.06 | 0.93 | 6.35 K | 41.27 K |
| INTT | Intest Corp | 6.70 | 171.48 M | 0.05 | 0.75 | 59.53 K | 398.88 K |
| LODE | Comstock Mining Inc | 12.94 | 148.31 M | 0.185 | 1.45 | 2.92 K | 37.73 K |
| ESP | Espey Mfg. & Electronics | 20.1483 | 140.16 M | 0.30 | 1.51 | 300 | 6.04 K |
| ARMP | Armata Pharmaceuticals Inc | 16.94 | 130.51 M | 0.28 | 1.68 | 22.41 K | 379.69 K |
| BCV | Bancroft Convertible Fund | 10.2162 | 117.76 M | 0.1157 | 1.15 | 17.5 K | 178.78 K |
| OPHC | Optimumbank Hlds | 4.37 | 111.53 M | 0.1361 | 3.21 | 351 | 1.53 K |
| GLU | Gabelli Global Utility | 10.4782 | 110.97 M | 0.062 | 0.6 | 7.5 K | 78.59 K |
| NINE | Nine Energy Service, Inc. | 26.39 | 103.79 M | 0.94 | 3.69 | 276.3 K | 7.29 M |
| COE | 51Talk Online Education Group | 43.00 | 60.49 M | 2.52 | 6.23 | 461 | 19.82 K |
| DIT | Amcon Distributing Company | 78.4685 | 58.53 M | 3.7954 | 5.08 | 200 | 15.69 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | 0.10 | 3.12 | 3.86 K | 12.74 K |
| WWR | Westwater Resources | 29.00 | 50.18 M | 0.755 | 2.67 | 1.82 K | 52.87 K |
| DXR | Daxor Corp | 9.82 | 49.33 M | 1.15 | 13.26 | 146.58 K | 1.44 M |
| MYO | Myomo Inc | 104.40 | 47.93 M | 3.00 | 2.96 | 6.31 K | 659.08 K |
| XTNT | Xtant Medical Holdings Inc | 8.29 | 40.6 M | 0.4542 | 5.8 | 43.82 K | 363.28 K |
| CCEL | Cryo-Cell Intl Inc | 5.9755 | 39.43 M | 0.1604 | 2.76 | 2.2 K | 13.15 K |
| AGIG | AGIG | 35.00 | 37.98 M | 1.25 | 3.7 | 2.86 K | 100.06 K |
| TOON | Kartoon Studios Inc | 29.00 | 31.1 M | 0.70 | 2.47 | 620 | 17.98 K |
| CPHI | China Pharma Holdings | 28.00 | 24.52 M | 0.79 | 2.9 | 1.9 K | 53.28 K |
| MXC | Mexco Energy Corp | 3.0236 | 21.32 M | 0.0485 | 1.63 | 11.8 K | 35.68 K |
| CKX | Ckx Lands | 10.25 | 21.29 M | 0.40 | 4.06 | 1.38 K | 14.14 K |
| UAVS | Ageagle Aerial Systems Inc | 5190.00 | 20.01 M | 230.00 | 4.64 | 157 | 814.83 K |
| REED | Reed's, Inc. | 675.00 | 11.98 M | 30.00 | 4.65 | 302 | 203.85 K |
| CVR | Chicago Rivet & Machine Company | 25.3977 | 10.15 M | 0.1377 | 0.55 | 100 | 2.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4349.9971 | 4.91 M | 60.00 | 1.4 | 8 | 34.8 K |
| DSS | Document Security Systems | 685.5066 | 4.62 M | 20.7729 | 3.12 | 69 | 47.3 K |
| AUMN | Golden Minerals Company | 10.3575 | 3.4 M | 0.1325 | 1.3 | 1.77 K | 18.36 K |
| OGEN | Oragenics Inc | 3420.00 | 1.58 M | 630.00 | 22.58 | 109 | 372.78 K |
| MTNB | Matinas Biopharma Hl | 36.475 | 1.17 M | 1.47 | 4.2 | 5.96 K | 217.25 K |
| ENSV | Enservco Corpporation | 13.65 | 29.09 K | 0.30 | 2.25 | 3.88 K | 52.93 K |
| SCPX | Scorpius Holdings Inc | 1834.0018 | 12.23 K | 112.0001 | 6.5 | 143 | 262.26 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.70 | 0.35 | 1.81 | 4.13 K | 81.36 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.65 | 0.33 | 1.71 | 300 | 5.89 K | |
| IPB | Merrill Lynch & Company | 17.5481 | 0.1818 | 1.05 | 1.11 K | 19.44 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 383.232 | 2.689 | 0.71 | 1.21 B | 463.97 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.355 | 1.07 B | 0.101 | 0.62 | 76.78 K | 1.26 M |
| CT | Cotton | 82.57 | 2.93 | 3.68 | 35.61 K | 2.94 M | |
| FC | Feeder Cattle | 138.05 | 2.925 | 2.16 | 9.14 K | 1.26 M | |
| HG | Copper | 3.085 | 0.064 | 2.12 | 576 | 1.78 K | |
| GC | Gold | 1331.90 | 7.60 | 0.57 | 348 | 463.5 K | |
| KC | Coffee | 117.55 | 0.65 | 0.56 | 31.58 K | 3.71 M | |
| CC | Cocoa | 2539.00 | 14.00 | 0.55 | 30.13 K | 76.5 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10453.6602 | 1.11 B | 65.6299 | 0.63 | 47.05 M | 491.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.5954 | 4.98 T | 0.2796 | 0.69 | 107.73 M | 4.37 B |
| AMZN | Amazon.com Inc | 72.5875 | 2.8 T | 2.059 | 2.92 | 128.27 M | 9.31 B |
| META | Meta Platforms Inc | 158.0993 | 1.56 T | 4.207 | 2.73 | 41.45 M | 6.55 B |
| TSLA | Tesla Inc | 20.3813 | 1.42 T | 1.252 | 6.54 | 286.82 M | 5.85 B |
| WMT | Walmart Inc. | 25.7409 | 998.9 B | 0.173 | 0.68 | 19.14 M | 492.75 M |
| AMD | Advanced Micro Devices | 10.02 | 736.46 B | 0.25 | 2.56 | 65.76 M | 658.9 M |
| CSCO | Cisco Systems Inc | 33.0839 | 370.01 B | 0.4905 | 1.5 | 29.33 M | 970.4 M |
| INTC | Intel Corp | 42.5823 | 299.13 B | 0.3296 | 0.78 | 25.12 M | 1.07 B |
| NFLX | Netflix Inc | 29.397 | 260.38 B | 0.503 | 1.74 | 106.55 M | 3.13 B |
| PANW | Palo Alto Networks Inc | 32.7333 | 256.86 B | 1.1933 | 3.78 | 18.29 M | 598.81 M |
| LIN | Linde Plc | 129.6408 | 236.54 B | 1.4934 | 1.17 | 988.1 K | 128.1 M |
| VZ | Verizon Communications Inc | 30.7106 | 189.37 B | 0.1973 | 0.65 | 13.2 M | 405.42 M |
| ISRG | Intuitive Surg Inc | 135.3733 | 159.96 B | 1.40 | 1.04 | 3.01 M | 407.79 M |
| IBKR | Interactive Brokers | 17.6089 | 129.18 B | 0.401 | 2.33 | 5.01 M | 88.16 M |
| MRVL | Marvell Technology Inc | 20.1531 | 127.05 B | 0.3147 | 1.59 | 11.74 M | 236.61 M |
| SBUX | Starbucks Corporation | 49.616 | 120.18 B | 0.2601 | 0.53 | 6.31 M | 312.83 M |
| ADP | Automatic Data Processing, Inc. | 98.9545 | 119.75 B | 0.6653 | 0.68 | 2.81 M | 277.97 M |
| BKNG | Booking Holdings Inc | 82.1097 | 119.49 B | 0.7885 | 0.97 | 8 M | 657.08 M |
| CME | CME Group Inc | 121.4517 | 109.49 B | 1.8628 | 1.56 | 1.81 M | 219.84 M |
| MNST | Monster Beverage Cp | 28.705 | 89.57 B | 0.32 | 1.13 | 3.86 M | 110.91 M |
| CTAS | Cintas Corp | 39.7244 | 88.29 B | 0.5182 | 1.32 | 2.04 M | 80.91 M |
| CDNS | Cadence Design Systems, Inc. | 36.98 | 87.78 B | 0.30 | 0.82 | 2.76 M | 102.16 M |
| FTNT | Fortinet Inc | 10.918 | 87.31 B | 0.056 | 0.52 | 5.04 M | 54.98 M |
| CMCSA | Comcast Corporation | 26.1133 | 86.61 B | 0.2189 | 0.85 | 25.33 M | 661.39 M |
| ROST | Ross Stores Inc | 73.7321 | 74.13 B | 1.0537 | 1.45 | 2.21 M | 162.65 M |
| ORLY | O'Reilly Automotive | 16.2581 | 72.33 B | 0.1227 | 0.76 | 9.51 M | 154.65 M |
| HON | Honeywell International Inc. Common Stock | 112.0749 | 69.74 B | 1.1942 | 1.08 | 2.48 M | 277.86 M |
| FAST | Fastenal Company | 11.2915 | 60.8 B | 0.1443 | 1.29 | 10.27 M | 116 M |
| GRMN | Garmin Ltd | 49.393 | 55.03 B | 0.265 | 0.54 | 1.18 M | 58.46 M |
| MSTR | Strategy | 12.758 | 54.57 B | 0.078 | 0.62 | 1.11 M | 14.18 M |
| PCAR | Paccar Inc | 33.4891 | 53.69 B | 0.4949 | 1.5 | 4.82 M | 161.39 M |
| EBAY | Ebay Inc | 35.506 | 53.54 B | 0.2129 | 0.6 | 6.19 M | 219.81 M |
| XEL | XCEL Energy Inc | 35.8195 | 51.14 B | 0.3763 | 1.06 | 3.99 M | 142.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3915 | 50.97 B | 0.1761 | 0.53 | 956.63 K | 31.94 M |
| FANG | Diamondback Energy | 95.633 | 49.96 B | 1.4067 | 1.49 | 1.36 M | 130.19 M |
| PYPL | PayPal Holdings | 76.5408 | 49.21 B | 2.1585 | 2.9 | 10.02 M | 766.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.8795 | 48.79 B | 0.2974 | 0.89 | 1.27 M | 42.95 M |
| EXC | Exelon Corp | 21.0629 | 47.21 B | 0.1188 | 0.57 | 6.21 M | 130.76 M |
| PAYX | Paychex Inc | 48.8533 | 41.67 B | 0.2594 | 0.53 | 1.23 M | 60.18 M |
| TTWO | Take-Two Interactive Software | 98.63 | 40.18 B | 1.67 | 1.72 | 2.86 M | 282.48 M |
| JD | Jd.com Inc ADR | 36.55 | 39.31 B | 0.6821 | 1.9 | 10 M | 365.6 M |
| COHR | Coherent Inc | 42.10 | 37.98 B | 0.60 | 1.45 | 774.8 K | 32.62 M |
| UAL | United Airlines Holdings Inc | 70.69 | 36.63 B | 0.70 | 1 | 3.15 M | 222.75 M |
| VOD | Vodafone Grp Plc ADR | 16.6013 | 36.1 B | 0.2711 | 1.66 | 3.31 M | 55.01 M |
| NBIS | Nebius Group N.V. | 40.13 | 35.2 B | 0.47 | 1.19 | 3.38 M | 135.53 M |
| ERIC | Ericsson ADR | 4.9803 | 33.25 B | 0.0559 | 1.14 | 2.66 M | 13.27 M |
| NTAP | Netapp Inc | 50.9025 | 33.23 B | 0.8012 | 1.6 | 5.51 M | 280.44 M |
| ZS | Zscaler Inc | 28.53 | 32.23 B | 0.56 | 2 | 1.21 M | 34.53 M |
| ESLT | Elbit Systems Ltd | 109.8951 | 31.99 B | 0.9708 | 0.89 | 43.9 K | 4.82 M |
| STLD | Steel Dynamics Inc | 38.6167 | 31.7 B | 0.9328 | 2.48 | 2.03 M | 78.55 M |
| EXPE | Expedia Group Inc | 106.5367 | 30.76 B | 0.8224 | 0.78 | 1.34 M | 142.7 M |
| CINF | Cincinnati Financial | 60.5182 | 28.47 B | 0.3663 | 0.61 | 543.3 K | 32.88 M |
| BIDU | Baidu Inc ADR | 225.57 | 27.87 B | 1.27 | 0.57 | 2.1 M | 474.55 M |
| VRSN | Verisign Inc | 117.7508 | 27.69 B | 1.363 | 1.17 | 1.06 M | 125.16 M |
| FWONK | Liberty Media F1 Series K | 29.178 | 27.07 B | 0.1642 | 0.57 | 771.9 K | 22.52 M |
| VRSK | Verisk Analytics Inc | 100.5292 | 26.63 B | 0.8866 | 0.89 | 805.3 K | 80.96 M |
| AXON | Axon Enterprise Inc | 42.86 | 25.49 B | 0.88 | 2.1 | 814.4 K | 34.91 M |
| FCNCA | First Citizens Bancs | 408.6034 | 25.26 B | 5.7698 | 1.43 | 49.1 K | 20.06 M |
| MDB | Mongodb Inc Cl A | 43.00 | 25.16 B | 0.56 | 1.32 | 347.1 K | 14.93 M |
| DLTR | Dollar Tree Inc | 99.00 | 24.61 B | 1.44 | 1.48 | 2.85 M | 282.49 M |
| LPLA | Lpl Financial Hld | 58.2072 | 23.01 B | 1.2005 | 2.11 | 715.7 K | 41.66 M |
| FSLR | First Solar Inc | 71.64 | 21.62 B | 1.45 | 2.07 | 981.25 K | 70.3 M |
| VNOM | Viper Energy LP | 16.3923 | 21.21 B | 0.6062 | 3.84 | 1.32 M | 21.71 M |
| PTC | Ptc Inc | 78.74 | 21.19 B | 0.80 | 1.03 | 1.73 M | 136.1 M |
| SBAC | SBA Communications | 157.5109 | 19.78 B | 1.2385 | 0.79 | 690.4 K | 108.75 M |
| LNT | Alliant Energy Corp | 32.142 | 18.85 B | 0.3189 | 1 | 2 M | 64.43 M |
| WWD | Woodward Inc | 69.1921 | 18.74 B | 0.7803 | 1.14 | 322.5 K | 22.31 M |
| MEDP | Medpace Holdings Inc | 36.18 | 18.27 B | 0.31 | 0.86 | 108.87 K | 3.94 M |
| PR | Permian Resources Corp | 15.3257 | 18.24 B | 0.3846 | 2.57 | 2.34 M | 35.88 M |
| NDSN | Nordson Corp | 125.2416 | 17.26 B | 0.6881 | 0.55 | 193.1 K | 24.18 M |
| PAA | Plains All American Pipeline LP | 12.3872 | 16.88 B | 0.5135 | 4.32 | 3.34 M | 41.41 M |
| MTSI | Macom Technology S | 18.21 | 16.11 B | 0.57 | 3.23 | 1.23 M | 22.39 M |
| NTNX | Nutanix Inc | 51.81 | 15.92 B | 1.55 | 3.08 | 4.02 M | 208.17 M |
| CHTR | Charter Communications | 317.02 | 15.34 B | 5.33 | 1.71 | 875.5 K | 277.55 M |
| PNFP | Pinnacle Finl Ptnrs | 59.7337 | 15.21 B | 0.3199 | 0.54 | 576.59 K | 34.44 M |
| APA | Apa Corp | 31.3716 | 15.17 B | 0.4533 | 1.47 | 5.09 M | 159.72 M |
| JAZZ | Jazz Pharma Plc | 152.61 | 15.07 B | 2.43 | 1.62 | 652.3 K | 99.55 M |
| LECO | Lincoln Elec Hld | 79.3421 | 14.91 B | 1.1145 | 1.42 | 322.6 K | 25.6 M |
| FIVE | Five Below Inc | 72.53 | 13.23 B | 0.63 | 0.88 | 1.2 M | 87.01 M |
| MKSI | Mks Instruments Inc | 106.6116 | 13 B | 1.1272 | 1.07 | 668.7 K | 71.29 M |
| LULU | Lululemon Athletica | 91.27 | 12.83 B | 3.03 | 3.43 | 3.14 M | 286.45 M |
| TRMB | Trimble Navigation | 35.74 | 12.4 B | 0.45 | 1.28 | 1.72 M | 61.5 M |
| TXRH | Texas Roadhouse Inc | 55.5352 | 12.07 B | 0.826 | 1.51 | 731.36 K | 40.62 M |
| AKAM | Akamai Technologies | 72.29 | 11.94 B | 1.88 | 2.67 | 1.51 M | 109.44 M |
| COO | Cooper Companies | 55.8318 | 11.86 B | 0.5844 | 1.06 | 1.74 M | 97.1 M |
| ALGN | Align Technology | 255.35 | 11.7 B | 6.42 | 2.58 | 1.1 M | 280.89 M |
| VIRT | Virtu Financial Cm A | 26.4123 | 11.67 B | 1.4613 | 5.86 | 1.12 M | 29.63 M |
| GLPI | Gaming & Leisure | 20.566 | 11.64 B | 0.1954 | 0.96 | 1.35 M | 27.69 M |
| TECH | Bio-Techne Cp | 35.4832 | 11.43 B | 0.2371 | 0.67 | 621.39 K | 22.05 M |
| RGEN | Repligen Cp | 36.47 | 11.09 B | 0.42 | 1.17 | 176.72 K | 6.44 M |
| UHAL | A M E R C O | 35.1751 | 11.01 B | 0.8384 | 2.44 | 769 K | 27.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 214.9134 | 11 B | 3.9557 | 1.88 | 610.9 K | 131.29 M |
| ENSG | The Ensign Group IN | 25.1685 | 10.56 B | 0.6672 | 2.72 | 301.67 K | 7.59 M |
| TTEK | Tetra Tech Inc | 9.5141 | 10.32 B | 0.1138 | 1.21 | 640.5 K | 6.09 M |
| WTFC | Wintrust Financial Corp | 77.6755 | 10.21 B | 0.8491 | 1.11 | 320 K | 24.86 M |
| PODD | Insulet Corp | 86.08 | 10.16 B | 1.67 | 1.98 | 367.36 K | 31.62 M |
| UMBF | Ump Financial Corp | 63.9333 | 10.16 B | 0.6697 | 1.06 | 190.6 K | 12.19 M |
| BPOP | Popular Inc | 34.375 | 9.83 B | 0.2307 | 0.68 | 778.3 K | 26.75 M |
| SMTC | Semtech Corp | 40.975 | 9.63 B | 0.975 | 2.44 | 1.11 M | 45.3 M |
| ONB | Old National Bncp | 13.2296 | 9.43 B | 0.0778 | 0.59 | 881.7 K | 11.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 301750.00 | 1.22 T | 1900.00 | 0.63 | 427 | 128.85 M |
| WMT | Walmart Stores | 25.8026 | 998.9 B | 0.1734 | 0.68 | 19.14 M | 493.93 M |
| JPM | JP Morgan Chase & Company | 90.4062 | 888.27 B | 1.1717 | 1.31 | 16.63 M | 1.5 B |
| V | Visa Inc | 114.6135 | 789.94 B | 1.3052 | 1.15 | 6.82 M | 781.21 M |
| XOM | Exxon Mobil Corporation | 57.6072 | 676.62 B | 0.8714 | 1.54 | 14.2 M | 818.02 M |
| MA | Mastercard Inc | 168.1291 | 568.62 B | 2.0179 | 1.21 | 3.43 M | 577.38 M |
| CVX | Chevron Corp | 83.0562 | 414.8 B | 1.9898 | 2.45 | 7.2 M | 598.41 M |
| ORCL | Oracle Corporation | 41.6741 | 361.97 B | 0.408 | 0.99 | 12.31 M | 513.13 M |
| HD | Home Depot | 147.349 | 342.68 B | 1.3901 | 0.95 | 3.8 M | 559.91 M |
| BAC | Bank of America Corporation | 25.0735 | 341.01 B | 0.3638 | 1.47 | 55.77 M | 1.4 B |
| GE | General Electric Company | 61.0436 | 335.38 B | 0.6817 | 1.13 | 11.17 M | 681.79 M |
| PM | Philip Morris International Inc | 67.1228 | 308.42 B | 0.5148 | 0.77 | 4.51 M | 302.58 M |
| MS | Morgan Stanley | 42.8862 | 283.95 B | 0.9303 | 2.22 | 9.97 M | 427.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.13 | 280.78 B | 1.82 | 2.83 | 4.53 M | 299.76 M |
| RY | Royal Bank of Canada | 56.2584 | 278.49 B | 0.5398 | 0.97 | 764.5 K | 43.01 M |
| SAP | SAP Ag ADR | 91.3466 | 269.45 B | 0.8403 | 0.93 | 468.3 K | 42.78 M |
| TMO | Thermo Fisher Scientific Inc | 207.3859 | 257.42 B | 2.4863 | 1.21 | 1.16 M | 240.51 M |
| CAT | Caterpillar Inc | 124.397 | 255.63 B | 2.4774 | 2.03 | 4.58 M | 570.33 M |
| WFC | Wells Fargo & Company | 42.4278 | 251.98 B | 0.2788 | 0.66 | 16.49 M | 699.58 M |
| GS | Goldman Sachs Group | 213.8527 | 249.73 B | 2.6668 | 1.26 | 1.92 M | 411.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8671 | 236.03 B | 0.0589 | 1.22 | 760.1 K | 3.7 M |
| ANET | Arista Networks Inc | 16.4213 | 215.79 B | 0.2363 | 1.46 | 18.69 M | 306.94 M |
| AXP | American Express Company | 84.6758 | 215.24 B | 0.8719 | 1.04 | 2.48 M | 210.19 M |
| DIS | Walt Disney Company | 97.0178 | 201.59 B | 1.1022 | 1.15 | 6.61 M | 641.56 M |
| TD | Toronto Dominion Bank | 39.819 | 199.88 B | 0.4217 | 1.07 | 1.42 M | 56.35 M |
| C | Citigroup Inc | 53.3937 | 197.05 B | 0.6919 | 1.31 | 16.12 M | 860.74 M |
| MCD | McDonald's Corporation | 135.9921 | 195.68 B | 1.8414 | 1.37 | 4.5 M | 612.49 M |
| TTE | Totalenergies Se ADR | 34.3072 | 192.81 B | 0.5631 | 1.67 | 1.89 M | 64.93 M |
| ABT | Abbott Laboratories | 51.6689 | 190.39 B | 0.3453 | 0.67 | 6.64 M | 343.31 M |
| NEE | Nextera Energy | 36.4577 | 182.36 B | 0.3713 | 1.03 | 6.19 M | 225.57 M |
| DE | Deere & Company | 134.465 | 181.09 B | 2.4611 | 1.86 | 2.96 M | 398.47 M |
| SAN | Banco Santander ADR | 4.798 | 169.27 B | 0.1018 | 2.17 | 7.19 M | 34.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.2309 | 165.33 B | 0.6996 | 0.73 | 1.51 M | 145.15 M |
| COP | ConocoPhillips | 46.8206 | 163.71 B | 0.697 | 1.51 | 6.82 M | 319.44 M |
| SCHW | The Charles Schwab Corp | 46.7374 | 158.22 B | 0.5357 | 1.16 | 6.27 M | 292.87 M |
| ACN | Accenture Plc | 131.9244 | 153.89 B | 1.3926 | 1.07 | 3.34 M | 440.14 M |
| TJX | TJX Companies | 38.084 | 148.83 B | 0.4438 | 1.18 | 7.42 M | 282.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1111 | 146.21 B | 0.0727 | 1.2 | 1.04 M | 6.37 M |
| T | American Telephone and Telegraph Inc. | 17.8721 | 145.71 B | 0.1285 | 0.72 | 17.1 M | 305.67 M |
| SCCO | Southern Copper Corp | 38.2738 | 142.73 B | 0.4026 | 1.06 | 1.02 M | 38.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9194 | 137.77 B | 0.0621 | 1.28 | 3.64 M | 17.89 M |
| BA | Boeing Company | 322.1693 | 137.41 B | 8.581 | 2.74 | 6.22 M | 2 B |
| RIO | Rio Tinto Plc ADR | 26.8861 | 136.19 B | 0.2818 | 1.06 | 3.08 M | 82.72 M |
| ETN | Eaton Corp | 66.1651 | 132.76 B | 0.5593 | 0.85 | 2.43 M | 161.09 M |
| LMT | Lockheed Martin Corp | 280.016 | 131 B | 3.9258 | 1.42 | 1.59 M | 445.06 M |
| BTI | British American Tobacco Industries ADR | 32.9451 | 130.83 B | 0.2249 | 0.69 | 1.18 M | 38.88 M |
| MDT | Medtronic Inc | 64.063 | 130.22 B | 0.7878 | 1.25 | 4.18 M | 268.01 M |
| HDB | Hdfc Bank Ltd ADR | 21.0424 | 129.32 B | 0.3221 | 1.55 | 5.23 M | 109.97 M |
| MO | Altria Group | 39.2747 | 126.62 B | 0.7241 | 1.88 | 8.55 M | 335.66 M |
| LOW | Lowe's Companies | 76.5262 | 125.98 B | 0.595 | 0.78 | 5.1 M | 390.13 M |
| NEM | Newmont Mining Corp | 31.1934 | 125.65 B | 0.2224 | 0.72 | 4.82 M | 150.2 M |
| SYK | Stryker Corp | 146.9063 | 124.06 B | 1.138 | 0.78 | 773.5 K | 113.63 M |
| MCK | Mckesson Corp | 134.1011 | 122.48 B | 1.1848 | 0.89 | 1.42 M | 190.48 M |
| IBN | Icici Bank Ltd ADR | 8.1665 | 121.68 B | 0.2197 | 2.76 | 10.04 M | 82.03 M |
| COF | Capital One Financial Corp | 84.9605 | 121.43 B | 1.0193 | 1.21 | 2 M | 169.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9114 | 119.41 B | 0.0979 | 2.57 | 16.89 M | 66.08 M |
| BMO | Bank of Montreal | 53.4274 | 118.95 B | 0.7087 | 1.34 | 433.4 K | 23.16 M |
| PH | Parker-Hannifin Corp | 152.3827 | 115.74 B | 1.0886 | 0.72 | 810.9 K | 123.57 M |
| BP | BP Plc ADR | 26.9561 | 114.69 B | 0.5723 | 2.17 | 7.06 M | 190.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5614 | 112.28 B | 0.2931 | 4.03 | 7.44 M | 56.27 M |
| BNS | Bank of Nova Scotia | 39.3129 | 111.75 B | 0.5157 | 1.33 | 834.9 K | 32.82 M |
| CVNA | Carvana Co. Class A | 4.664 | 109.76 B | 0.188 | 4.2 | 1.45 M | 6.76 M |
| CVS | CVS Corp | 49.5615 | 107.28 B | 0.2912 | 0.59 | 5.47 M | 271.18 M |
| NOW | Servicenow Inc | 165.77 | 105.84 B | 1.08 | 0.66 | 1.76 M | 292.2 M |
| CM | Canadian Imperial Bank of Commerce | 27.1923 | 104.58 B | 0.3162 | 1.18 | 906 K | 24.64 M |
| ENB | Enbridge Inc | 18.6948 | 104.51 B | 0.3562 | 1.94 | 5.97 M | 111.66 M |
| HCA | Hca Holdings Inc | 91.4992 | 103.4 B | 1.2853 | 1.42 | 3.63 M | 332.38 M |
| MPC | Marathon Petroleum Corp | 57.2333 | 101.49 B | 0.6549 | 1.16 | 4.71 M | 269.37 M |
| CNQ | Canadian Natural Resources | 10.7633 | 100.09 B | 0.4298 | 4.16 | 7.26 M | 78.17 M |
| DUK | Duke Energy Corp | 56.8592 | 99.63 B | 0.6439 | 1.15 | 3.93 M | 223.7 M |
| EQNR | Equinor ASA ADR | 15.0823 | 99.39 B | 0.3084 | 2.09 | 2.84 M | 42.79 M |
| AEM | Agnico-Eagle Mines Ltd | 35.6762 | 96.85 B | 0.314 | 0.89 | 896.3 K | 31.98 M |
| VLO | Valero Energy Corp | 69.8633 | 96.62 B | 1.8293 | 2.69 | 3.77 M | 263.13 M |
| PSX | Phillips 66 | 71.488 | 95.85 B | 1.3016 | 1.85 | 1.86 M | 132.74 M |
| GD | General Dynamics Corp | 184.4734 | 95.68 B | 2.2348 | 1.23 | 2.21 M | 407.54 M |
| MMM | 3M Company | 138.359 | 95.67 B | 0.7023 | 0.51 | 3.44 M | 476.56 M |
| WM | Waste Management | 75.097 | 93.95 B | 0.4714 | 0.63 | 2.4 M | 180.32 M |
| USB | U.S. Bancorp | 37.1094 | 92.63 B | 0.2906 | 0.79 | 6.91 M | 256.47 M |
| BN | Brookfield Corporation | 12.653 | 92.37 B | 0.0841 | 0.67 | 2.45 M | 31 M |
| UPS | United Parcel Service | 78.516 | 92.21 B | 0.5641 | 0.72 | 3.15 M | 247.69 M |
| ELV | Elevance Health Inc | 207.2139 | 91.96 B | 2.0746 | 1.01 | 1.23 M | 254.33 M |
| ING | ING Groep N.V. ADR | 10.5475 | 90.4 B | 0.112 | 1.07 | 5.33 M | 56.27 M |
| KKR | KKR & Co. LP | 18.3736 | 89.11 B | 0.2078 | 1.14 | 1.82 M | 33.4 M |
| TT | Trane Technologies Plc | 59.0793 | 87.94 B | 0.571 | 0.98 | 1.93 M | 114.13 M |
| AMT | American Tower Corp | 116.1767 | 87.55 B | 0.8305 | 0.72 | 2.01 M | 233.91 M |
| RCL | Royal Caribbean Cruises Ltd | 109.301 | 87.51 B | 0.8999 | 0.83 | 1.92 M | 209.64 M |
| FCX | Freeport-Mcmoran Inc | 16.3873 | 85.33 B | 0.6968 | 4.44 | 17.3 M | 283.46 M |
| MSI | Motorola Solutions | 95.7043 | 85.07 B | 0.5561 | 0.58 | 1.41 M | 134.9 M |
| ECL | Ecolab Inc | 129.7473 | 84.33 B | 2.1862 | 1.71 | 1.67 M | 216.17 M |
| HLT | Hilton Inc | 76.9496 | 83.78 B | 0.9833 | 1.29 | 6.84 M | 526.34 M |
| NGG | National Grid Transco Plc ADR | 35.9564 | 83.6 B | 0.6361 | 1.8 | 910.9 K | 32.75 M |
| HWM | Howmet Aerospace Inc | 17.1812 | 81.84 B | 0.335 | 1.99 | 4.35 M | 74.69 M |
| CP | Canadian Pacific Railway | 32.9795 | 80.15 B | 0.2127 | 0.65 | 1.71 M | 56.44 M |
| WMB | Williams Companies | 16.0606 | 80.11 B | 0.2202 | 1.39 | 16.24 M | 260.85 M |
| SU | Suncor Energy Inc | 26.1095 | 79.14 B | 1.2058 | 4.84 | 6.21 M | 162.04 M |
| E | Eni S.P.A. ADR | 21.879 | 78.96 B | 0.2818 | 1.3 | 155.8 K | 3.41 M |
| RSG | Republic Services | 60.3511 | 75.2 B | 0.319 | 0.53 | 1.47 M | 88.59 M |
| NOC | Northrop Grumman Corp | 316.0131 | 74.59 B | 5.7843 | 1.86 | 1.13 M | 358.17 M |
| CNI | Canadian National Railway | 63.8212 | 74.4 B | 0.8036 | 1.28 | 1.48 M | 94.15 M |
| BCS | Barclays Plc ADR | 9.1179 | 74.23 B | 0.0758 | 0.84 | 2.49 M | 22.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2958 | 150.91 M | 0.258 | 1.36 | 17.98 K | 346.92 K |
| CJR-B | Corus Entertainment Inc | 4.9228 | 0.7871 | 19.03 | 2.95 M | 14.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 2464.5388 | 394.0498 | 19.03 | 5.9 K | 14.54 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.797 | 0.6221 | 14.9 | 35.42 K | 169.93 K | |
| ACB | Aurora Cannabis Inc | 1012.8001 | 98.4001 | 10.76 | 126.07 K | 127.68 M | |
| WPRT | Westport Fuel Systems Inc | 30.90 | 2.40 | 8.42 | 6.25 K | 193.25 K | |
| AETR | Aetherion Technologies Inc. | 30.90 | 2.40 | 8.42 | 6.25 K | 193.25 K | |
| YGR | Yangarra Resources Ltd | 4.84 | 0.36 | 8.04 | 181.4 K | 877.98 K | |
| BNE | Bonterra Energy Corp | 13.3136 | 0.975 | 7.9 | 234.19 K | 3.12 M | |
| TOU | Tourmaline Oil Corp | 14.7547 | 0.9099 | 6.57 | 1.27 M | 18.76 M | |
| CFW | Calfrac Well Services Ltd | 303.50 | 18.00 | 6.3 | 24.05 K | 7.3 M | |
| HBM | Hudbay Minerals Inc | 8.8519 | 0.489 | 5.85 | 1.72 M | 15.26 M | |
| RCI-A | Rogers Communications Inc | 46.1071 | 2.4871 | 5.7 | 475 | 21.9 K | |
| TVA-B | TVA Group Inc | 3.69 | 0.19 | 5.43 | 910 | 3.36 K | |
| LGO | Largo Resources Ltd | 15.80 | 0.80 | 5.33 | 69.5 K | 1.1 M | |
| ACQ | Autocanada Inc | 22.0607 | 1.0279 | 4.89 | 96.9 K | 2.14 M | |
| FRU | Freehold Royalties Ltd | 7.3188 | 0.3345 | 4.79 | 184.12 K | 1.35 M | |
| IMO | Imperial Oil | 29.4322 | 1.3279 | 4.72 | 1.31 M | 38.64 M | |
| SU | Suncor Energy Inc | 33.3086 | 1.4943 | 4.7 | 4.38 M | 145.8 M | |
| EFN | Element Fleet Management Corp | 3.63 | 0.16 | 4.61 | 2.05 M | 7.45 M | |
| KEL | Kelt Exploration Ltd | 7.33 | 0.32 | 4.56 | 1.24 M | 9.1 M | |
| TRZ | Transat At Inc | 7.66 | 0.33 | 4.5 | 91.63 K | 701.86 K | |
| EQB | EQB Inc | 24.1133 | 1.0218 | 4.43 | 84.2 K | 2.03 M | |
| PD | Precision Drilling Corp | 72.00 | 3.00 | 4.35 | 2.1 M | 151.21 M | |
| OVV | Ovintiv Inc | 57.87 | 2.3671 | 4.26 | 1.26 M | 72.92 M | |
| CVE | Cenovus Energy Inc | 10.2125 | 0.4048 | 4.13 | 8.6 M | 87.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.3053 | 0.5605 | 4.08 | 9.77 M | 139.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0109 | 0.1173 | 4.05 | 829.3 K | 2.5 M | |
| CRON | Cronos Group Inc | 7.45 | 0.29 | 4.05 | 1.02 M | 7.6 M | |
| CXI | Currency Exchange International Corp | 29.00 | 1.10 | 3.94 | 10.4 K | 301.6 K | |
| XTC | Exco Tech | 6.3635 | 0.2412 | 3.94 | 46.59 K | 296.48 K | |
| PRM | Big Pharma Split Corp | 5.5624 | 0.2091 | 3.91 | 1.3 K | 7.23 K | |
| VBNK | Versabank | 6.3308 | 0.2331 | 3.82 | 18 K | 113.95 K | |
| EQX | Equinox Gold Corp | 5.445 | 0.1998 | 3.81 | 252.67 K | 1.38 M | |
| AAV | Advantage Oil & Gas Ltd | 4.09 | 0.15 | 3.81 | 1.09 M | 4.47 M | |
| ALA | AltaGas Ltd | 16.7185 | 0.6068 | 3.77 | 898.04 K | 15.01 M | |
| WCP | Whitecap Resources Inc | 4.893 | 0.1752 | 3.71 | 1.76 M | 8.6 M | |
| CSCI | Cosciens Biopharma Inc | 168.00 | 6.00 | 3.7 | 77 | 12.94 K | |
| VET | Vermilion Energy Inc | 29.9344 | 1.0653 | 3.69 | 423.3 K | 12.67 M | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.45 | 3.61 | 510 | 6.58 K | |
| MX | Methanex Corp | 69.4599 | 2.3348 | 3.48 | 327.42 K | 22.74 M | |
| HLF | High Liner | 8.172 | 0.2704 | 3.42 | 30.4 K | 248.43 K | |
| LUN | Lundin Mining Corp | 7.0182 | 0.2321 | 3.42 | 1.93 M | 13.55 M | |
| CEU | Ces Energy Solutions Corp | 4.9415 | 0.1618 | 3.39 | 204 K | 1.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.8495 | 0.2893 | 3.38 | 261.5 K | 2.31 M | |
| BTE | Baytex Energy Corp | 3.4592 | 0.1125 | 3.36 | 4.31 M | 14.92 M | |
| CCO | Cameco Corp | 12.3665 | 0.398 | 3.33 | 999.17 K | 12.36 M | |
| PSK | Prairiesky Royalty Ltd | 10.74 | 0.3395 | 3.26 | 527.7 K | 5.67 M | |
| FRX | Fennec Pharmaceuticals Inc | 16.66 | 0.52 | 3.22 | 6.9 K | 114.95 K | |
| MTL | Mullen Group Ltd | 10.2535 | 0.3189 | 3.21 | 236.9 K | 2.43 M | |
| PIC-A | Premium Income Corporation | 3.2146 | 0.0984 | 3.16 | 10.07 K | 32.37 K | |
| PTM | Platinum Group Metals Ltd | 3.30 | 0.10 | 3.12 | 9.24 K | 30.49 K | |
| TRP | TC Energy Corp | 31.0974 | 0.9345 | 3.1 | 2.45 M | 76.28 M | |
| SGY | Surge Energy Inc | 11.4306 | 0.3429 | 3.09 | 128.46 K | 1.47 M | |
| WEED | Canopy Growth Corp | 284.90 | 8.50 | 3.08 | 752.68 K | 214.44 M | |
| CFF | Conifex Timber Inc | 5.7695 | 0.1718 | 3.07 | 12 K | 69.23 K | |
| FEC | Frontera Energy Corp | 15.4645 | 0.4576 | 3.05 | 24.6 K | 380.43 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2976 | 0.0967 | 3.02 | 123.16 K | 406.15 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.5181 | 12.8846 | 2.99 | 241 | 107.13 K | |
| GTE | Gran Tierra Energy Inc | 35.30 | 1.00 | 2.92 | 78.77 K | 2.78 M | |
| TECK-B | Teck Resources Limited | 30.7476 | 0.8591 | 2.87 | 1.39 M | 42.87 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9489 | 0.1583 | 2.73 | 12.7 K | 75.55 K | |
| TECK-A | Teck Resources Limited | 31.022 | 0.8212 | 2.72 | 2.95 K | 91.51 K | |
| HUT | Hut 8 Corp | 17.00 | 0.45 | 2.72 | 102.68 K | 1.75 M | |
| RCI-B | Rogers Communications Inc | 44.0237 | 1.1644 | 2.72 | 1.16 M | 50.93 M | |
| MRE | Martinrea International Inc | 13.7451 | 0.3631 | 2.71 | 196.44 K | 2.7 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.4314 | 0.1938 | 2.68 | 578.62 K | 4.3 M | |
| CKI | Clarke Inc | 11.25 | 0.29 | 2.65 | 500 | 5.62 K | |
| WFG | West Fraser Timber CO Ltd | 81.603 | 2.0812 | 2.62 | 277.1 K | 22.61 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2555 | 0.082 | 2.58 | 5.44 K | 17.71 K | |
| KEY | Keyera Corp | 18.1316 | 0.4565 | 2.58 | 492.07 K | 8.92 M | |
| MG | Magna International Inc | 54.121 | 1.3564 | 2.57 | 1.41 M | 76.4 M | |
| JWEL | Jamieson Wellness Inc | 20.1667 | 0.4858 | 2.47 | 24.7 K | 498.12 K | |
| SGR-U | Slate Grocery REIT | 4.6813 | 0.1113 | 2.44 | 1.57 K | 7.37 K | |
| IFP | Interfor Corp | 23.1103 | 0.5165 | 2.29 | 223.2 K | 5.16 M | |
| RIC | Richmont Mines | 24.0915 | 0.5311 | 2.25 | 3.06 K | 73.84 K | |
| OBE | Obsidian Energy Ltd | 9.59 | 0.21 | 2.24 | 911.51 K | 8.74 M | |
| CHR | Chorus Aviation Inc | 50.1665 | 1.0853 | 2.21 | 326.9 K | 16.4 M | |
| BBD-B | Bombardier Inc Series B | 93.00 | 2.00 | 2.2 | 223.77 K | 20.81 M | |
| TC | Tucows Inc | 73.58 | 1.58 | 2.19 | 4.9 K | 360.54 K | |
| GEI | Gibson Energy Inc | 9.7935 | 0.2053 | 2.14 | 221.82 K | 2.17 M | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.20 | 2.11 | 11.04 K | 107.09 K | |
| CAS | Cascades Inc | 10.1538 | 0.2093 | 2.1 | 115.82 K | 1.18 M | |
| PNP | Pinetree Capital Ltd | 4.90 | 0.10 | 2.08 | 5.2 K | 25.48 K | |
| SGR-UN | Slate Grocery REIT | 5.9552 | 0.1204 | 2.06 | 79.2 K | 471.65 K | |
| DS | Dividend Select 15 Corp | 3.7464 | 0.0755 | 2.06 | 2.3 K | 8.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2169 | 0.1648 | 2.05 | 26.27 K | 215.82 K | |
| AGF-B | AGF Management Limited | 4.2094 | 0.0839 | 2.03 | 126.26 K | 531.48 K | |
| BU | Burcon Nutrascience Corp | 8.4367 | 0.1654 | 2 | 1.18 K | 9.95 K | |
| MTY | Mty Food Group Inc | 44.887 | 0.8664 | 1.97 | 26.5 K | 1.19 M | |
| NTR | Nutrien Ltd | 43.8798 | 0.8428 | 1.96 | 596.5 K | 26.17 M | |
| CMG | Computer Modelling Group Ltd | 7.1243 | 0.1362 | 1.95 | 37.7 K | 268.59 K | |
| LB | Laurentian Bank | 30.2541 | 0.5735 | 1.93 | 194.36 K | 5.88 M | |
| PXT | Parex Resources Inc | 13.2945 | 0.252 | 1.93 | 498 K | 6.62 M | |
| BK | Canadian Banc Corp | 3.5764 | 0.0673 | 1.92 | 5.86 K | 20.94 K | |
| BBD-A | Bombardier Inc | 93.00 | 1.75 | 1.92 | 76.49 K | 7.11 M | |
| SHLE | Source Energy Services Ltd | 57.60 | 1.08 | 1.91 | 16.82 K | 968.66 K | |
| DXT | Dexterra Group Inc | 7.4619 | 0.1363 | 1.86 | 50.94 K | 380.11 K | |
| IPCO | International Petroleum Corp | 5.50 | 0.10 | 1.85 | 2.9 K | 15.95 K | |
| REAL | Real Matters Inc | 7.17 | 0.13 | 1.85 | 27.61 K | 197.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.71 | 86.16 B | 0.45 | 2.95 | 132.03 K | 2.07 M |
| MBGAF | Mercedes-Benz Group AG | 67.0368 | 43.99 B | 0.5815 | 0.88 | 32.4 K | 2.17 M |
| LNWO | Light & Wonder, Inc. | 43.00 | 6.05 B | 0.75 | 1.78 | 669.9 K | 28.81 M |
| HOS | Hornbeck Offshore Services, Inc | 6.09 | 1.74 B | 0.23 | 3.92 | 1.47 M | 8.98 M |
| GAMI | GAMCO Investors Inc | 21.7423 | 536.94 M | 0.4722 | 2.22 | 11.3 K | 245.69 K |
| AJYG | AJ1G Inc | 936.00 | 6.47 M | 76.80 | 8.94 | 44 | 41.18 K |
| SEII | Sharing Economy International Inc | 165.50 | 645.17 K | 9.50 | 6.09 | 422 | 69.84 K |
| TGHI | Touchpoint Group Holdings Inc | 18.7475 | 344.25 K | 1.50 | 8.7 | 9.9 K | 185.66 K |
| ENDV | Endonovo Therapeutics Inc | 34.40 | 180.75 K | 0.40 | 1.18 | 1 | 34.4 |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 2.00 | 9.09 | 482 | 11.57 K |
| LFIN | Longfin Corp | 19.14 | 7.45 K | 7.53 | 64.86 | 15.08 M | 288.71 M |
| SGMD | Sugarmade Inc | 36.70 | 6.6 K | 3.50 | 10.54 | 1.66 K | 60.96 K |
| STTO | SITO Mobile Ltd. | 3.62 | 5.13 K | 0.43 | 13.48 | 285.94 K | 1.04 M |
| CLAZF | Claritas Pharmaceuticals Inc | 4.446 | 3.66 K | 0.172 | 4.02 | 3.34 K | 14.83 K |
| AFIIQ | Armstrong Flooring Inc | 13.95 | 2.18 K | 0.13 | 0.94 | 43 K | 599.85 K |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | 4.00 | 1.86 | 18.24 K | 3.99 M |
| YVRLF | Liquid Media Group Ltd. | 23.682 | 482 | 0.882 | 3.87 | 359 | 8.5 K |
| LXGTF | Registered Plan Private Investments Inc | 3.29 | 378 | 0.06 | 1.86 | 26.23 K | 86.3 K |
| AFOM | All For One Media Corp | 156.97 | 324 | 28.8254 | 22.49 | 254 | 39.87 K |
| CHALF | Chalice Brands Ltd | 4.8033 | 0.6863 | 16.67 | 17.9 K | 85.96 K | |
| CLABF | Core One Labs Inc | 47.9039 | 3.744 | 8.48 | 995 | 47.66 K | |
| BLKCF | Global Gaming Technologies Corp | 3.194 | 0.234 | 7.91 | 78.38 K | 250.34 K | |
| ISOLF | Isodiol International Inc | 8.468 | 0.508 | 6.38 | 22.63 K | 191.61 K | |
| SNNVF | Sunniva Inc | 6.7042 | 0.3042 | 4.75 | 18.03 K | 120.9 K | |
| TREVQ | Trevali Mining Corporation | 10.069 | 0.17 | 1.72 | 14.81 K | 149.17 K | |
| PSBXP | PS Business Parks Inc. | 17.8484 | 0.0996 | 0.56 | 12.4 K | 221.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | 1.00 | 10 | 25 | 275 |
| PAT | Patriot One Technologies Inc | 4.3333 | 0.6666 | 18.18 | 2.02 K | 8.74 K | |
| DHB | Delivra Health Brands Inc. | 9.40 | 1.30 | 16.05 | 140.3 K | 1.32 M | |
| LXM | Lux Metals Corp. | 5.80 | 0.80 | 16 | 2.25 K | 13.05 K | |
| SRGE | Surge Digital Inc. | 3.045 | 0.35 | 12.99 | 42.04 K | 128.02 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.40 | 12.12 | 1.5 K | 5.55 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 1.00 | 10.53 | 3.42 K | 35.96 K | |
| AIS | A.I.S. Resources Limited | 3.60 | 0.30 | 9.09 | 14.8 K | 53.28 K | |
| DM | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 487.12 K | 1.9 M | |
| QNTA | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 16.24 K | 63.32 K | |
| WEX | Western Exploration Inc | 170.00 | 12.50 | 7.94 | 22 | 3.74 K | |
| URZ | Urz Energy Corp | 7.25 | 0.50 | 7.41 | 4.6 K | 33.38 K | |
| STRM | Storm Exploration Inc. | 9.60 | 0.64 | 7.14 | 27.33 K | 262.36 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | 1.1765 | 6.45 | 527 | 10.23 K | |
| ENRG | New Energy Metals Corp | 448.00 | 25.60 | 6.06 | 5 | 2.24 K | |
| LTV | Leonovus Inc | 5.40 | 0.30 | 5.88 | 22.16 K | 119.66 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | 0.20 | 5.56 | 1.36 K | 5.17 K | |
| DMCU | Domestic Metals Corp. | 6.30 | 0.30 | 5 | 1.88 K | 11.84 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.15 | 4.92 | 14.51 K | 46.43 K | |
| ID | Identillect Technologies Corp | 3.75 | 0.15 | 4.17 | 16.25 K | 60.93 K | |
| MPH | Medicure Inc | 7.00 | 0.25 | 3.7 | 8.47 K | 59.29 K | |
| BLDS | Badlands Resources Inc. | 5.60 | 0.20 | 3.7 | 15.7 K | 87.92 K | |
| QST | Questor Technology Inc | 3.30 | 0.10 | 3.12 | 36.8 K | 121.44 K | |
| NPR | North Peak Resources Ltd | 9.26 | 0.26 | 2.89 | 17.6 K | 162.98 K | |
| GPUS | Alset AI Ventures Inc. | 9.00 | 0.20 | 2.27 | 2.65 K | 23.85 K | |
| STUD | Stallion Gold Corp | 7.50 | 0.15 | 2.04 | 2.23 K | 16.7 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 1.00 | 1.75 | 114.8 K | 6.66 M | |
| IFR | International Frontier Resources Corporation | 5.5714 | 0.0857 | 1.56 | 14 K | 78 K | |
| RX | BioSyent Inc | 9.3211 | 0.1405 | 1.53 | 2.9 K | 27.03 K |