Gainer Valuations for 3 April 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 3 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.5947 | 58.92 B | 0.4447 | 2.1 | 504.2 K | 10.89 M |
| LNG | Cheniere Energy | 51.587 | 56.76 B | 0.9461 | 1.87 | 2.23 M | 115.05 M |
| CQP | Cheniere Energy Partners LP | 17.2835 | 27.77 B | 0.1227 | 0.72 | 203.46 K | 3.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7151 | 3.99 B | 0.2146 | 2.52 | 614 | 5.35 K |
| PRK | Park National Corp | 76.315 | 3.2 B | 0.9029 | 1.2 | 37.5 K | 2.86 M |
| NG | Novagold Resources Inc | 4.57 | 2.81 B | 0.06 | 1.33 | 1.35 M | 6.17 M |
| NOG | Northern Oil and Gas | 15.542 | 2.43 B | 0.4047 | 2.67 | 189.33 K | 2.94 M |
| OGCP | Empire State Realty Op LP Se | 14.1468 | 1.47 B | 0.1557 | 1.11 | 225 | 3.18 K |
| ESBA | Empire State Realty Op LP | 14.2092 | 1.46 B | 0.1792 | 1.28 | 78.9 K | 1.12 M |
| TMP | Tompkinstrustco | 58.3989 | 1.43 B | 0.7684 | 1.33 | 31.4 K | 1.83 M |
| FISK | Empire State Realty Op LP Se | 14.1043 | 1.41 B | 0.1444 | 1.03 | 1.42 K | 19.97 K |
| USAS | Americas Silver Corp | 8.675 | 1.04 B | 0.225 | 2.66 | 5.52 K | 47.89 K |
| CMCL | Caledonia Mining Cp | 5.3309 | 411.84 M | 0.1139 | 2.18 | 9.75 K | 51.98 K |
| ACU | Acme United Corp | 18.5523 | 262.16 M | 0.6445 | 3.6 | 2.9 K | 53.8 K |
| PED | Pedevco Corp | 6.64 | 197.79 M | 0.50 | 8.14 | 21.09 K | 140 K |
| CMT | Core Molding Technologies Inc | 17.3385 | 185.38 M | 0.1495 | 0.87 | 17.6 K | 305.16 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9499 | 155.29 M | 0.0652 | 1.33 | 79 K | 391.04 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | 0.14 | 0.88 | 47.93 K | 771.66 K |
| SIF | Sifco Industries | 5.65 | 125.71 M | 0.05 | 0.89 | 8 K | 45.2 K |
| BDL | Flanigan's Enterprises | 22.2251 | 122.02 M | 0.7556 | 3.52 | 643 | 14.29 K |
| OPHC | Optimumbank Hlds | 4.2339 | 111.53 M | 0.0539 | 1.29 | 11.89 K | 50.35 K |
| NINE | Nine Energy Service, Inc. | 26.00 | 103.79 M | 2.13 | 8.92 | 147.15 K | 3.83 M |
| IOR | Income Opportunity Realty Trust | 11.22 | 75.31 M | 0.07 | 0.63 | 6.74 K | 75.59 K |
| WYY | Widepoint Corp | 5.602 | 62.89 M | 0.104 | 1.89 | 12.18 K | 68.24 K |
| COE | 51Talk Online Education Group | 39.52 | 60.49 M | 0.32 | 0.82 | 2.38 K | 93.98 K |
| MYO | Myomo Inc | 104.10 | 47.93 M | 18.30 | 21.33 | 25.55 K | 2.66 M |
| IBIO | Ibio Inc | 1050.00 | 47.5 M | 50.00 | 5 | 132 | 138.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.667 | 44.96 M | 0.819 | 7.55 | 110.76 K | 1.29 M |
| FSP | Franklin Street Properties | 5.5947 | 44.87 M | 0.0405 | 0.73 | 507.6 K | 2.84 M |
| PAAI | Paradium AI, Inc. | 35.20 | 42.54 M | 3.96 | 12.68 | 332 | 11.69 K |
| GRF | Eagle Capital Growth Fund | 4.633 | 39.68 M | 0.0918 | 2.02 | 3.5 K | 16.22 K |
| ZDGE | Zedge Inc Cl B | 3.1182 | 34.77 M | 0.059 | 1.93 | 4.71 K | 14.67 K |
| REED | Reed's, Inc. | 600.00 | 11.98 M | 45.00 | 8.11 | 547 | 328.2 K |
| TOVX | Theriva Biologics Inc | 2800.00 | 7.64 M | 87.50 | 3.23 | 82 | 229.6 K |
| INUV | Inuvo Inc | 9.30 | 6.76 M | 0.20 | 2.2 | 5.47 K | 50.87 K |
| PW | Power REIT | 6.19 | 2.48 M | 0.16 | 2.65 | 575 | 3.56 K |
| ITP | IT Tech Packaging Inc | 11.20 | 1.96 M | 0.20 | 1.82 | 1.46 K | 16.34 K |
| ENSV | Enservco Corpporation | 13.20 | 29.09 K | 0.30 | 2.33 | 6.58 K | 86.82 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.6298 | 0.6098 | 2.9 | 5.39 K | 116.61 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.50 | 0.26 | 1.28 | 638 | 13.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.40 | 0.209 | 0.99 | 1.75 K | 37.45 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.51 | 633.83 B | 0.50 | 0.79 | 527.29 K | 33.49 M |
| CT | Cotton | 82.02 | 1.05 | 1.3 | 22.37 K | 1.83 M | |
| ZL | Soybean Oil | 32.62 | 0.32 | 0.99 | 66.85 K | 2.18 M | |
| CL | Crude Oil | 63.51 | 0.50 | 0.79 | 527.29 K | 33.49 M | |
| BZ | Brent Crude | 68.12 | 0.48 | 0.71 | 232.26 K | 15.82 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 865.00 | 5.00 | 0.58 | 76 | 65.74 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10394.25 | 1.11 B | 203.6797 | 2 | 57.94 M | 602.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.5593 | 4.98 T | 0.4017 | 1.03 | 121.11 M | 4.79 B |
| NVDA | Nvidia Corporation | 5.5745 | 4.51 T | 0.1064 | 1.95 | 667.43 M | 3.72 B |
| MSFT | Microsoft Corporation | 82.612 | 3.94 T | 1.0958 | 1.34 | 37.21 M | 3.07 B |
| GOOGL | Alphabet Inc Class A | 50.5165 | 3.5 T | 0.30 | 0.6 | 51.32 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 50.2579 | 3.49 T | 0.3442 | 0.69 | 45.5 M | 2.29 B |
| AMZN | Amazon.com Inc | 69.6025 | 2.8 T | 1.003 | 1.46 | 204.62 M | 14.24 B |
| TSLA | Tesla Inc | 17.8353 | 1.42 T | 1.0033 | 5.96 | 282.67 M | 5.04 B |
| AVGO | Broadcom Inc. | 19.1019 | 1.4 T | 0.7341 | 4 | 45.57 M | 870.45 M |
| WMT | Walmart Inc. | 25.4448 | 998.9 B | 0.3663 | 1.46 | 29.09 M | 740.1 M |
| MU | Micron Technology | 50.2761 | 780.68 B | 1.4532 | 2.98 | 52.44 M | 2.64 B |
| ASML | ASML Holding N.V. ADR | 184.0723 | 549.12 B | 5.8887 | 3.3 | 1.17 M | 214.56 M |
| CSCO | Cisco Systems Inc | 32.4748 | 370.01 B | 0.2904 | 0.9 | 28 M | 909.42 M |
| INTC | Intel Corp | 42.0498 | 299.13 B | 0.7015 | 1.7 | 39.43 M | 1.66 B |
| AZN | Astrazeneca Plc ADR | 57.8384 | 289.14 B | 0.8703 | 1.53 | 2.4 M | 138.99 M |
| AMAT | Applied Materials | 49.3212 | 264.04 B | 0.9959 | 2.06 | 10.8 M | 532.78 M |
| NFLX | Netflix Inc | 28.367 | 260.38 B | 0.338 | 1.21 | 126.95 M | 3.6 B |
| PANW | Palo Alto Networks Inc | 30.7283 | 256.86 B | 0.705 | 2.35 | 8.25 M | 253.36 M |
| TXN | Texas Instruments | 81.1525 | 253.58 B | 1.2151 | 1.52 | 6.9 M | 559.85 M |
| LRCX | Lam Research Corp | 17.6903 | 250.84 B | 0.3663 | 2.11 | 26.82 M | 474.52 M |
| AMGN | Amgen Inc | 131.9164 | 249.05 B | 1.7017 | 1.31 | 3.37 M | 445.08 M |
| LIN | Linde Plc | 126.928 | 236.54 B | 1.3608 | 1.08 | 1.08 M | 136.96 M |
| GILD | Gilead Sciences Inc | 54.6706 | 207 B | 0.4522 | 0.83 | 5.99 M | 327.31 M |
| PEP | Pepsico Inc | 84.5595 | 192.61 B | 0.891 | 1.06 | 4.7 M | 397.35 M |
| VZ | Verizon Communications Inc | 30.2395 | 189.37 B | 0.2164 | 0.72 | 14.84 M | 448.79 M |
| KLAC | K L A-Tencor Corp | 95.5066 | 180.45 B | 1.9888 | 2.13 | 1.28 M | 122.32 M |
| QCOM | Qualcomm Inc | 44.5732 | 176.99 B | 0.7893 | 1.8 | 7.93 M | 353.5 M |
| ADI | Analog Devices | 77.3232 | 176.17 B | 0.6651 | 0.87 | 2.72 M | 210.44 M |
| ISRG | Intuitive Surg Inc | 134.49 | 159.96 B | 0.86 | 0.64 | 1.86 M | 250.79 M |
| VRTX | Vertex Pharmaceutic | 158.36 | 138.71 B | 2.05 | 1.31 | 1.54 M | 244.24 M |
| IBKR | Interactive Brokers | 16.8518 | 129.18 B | 0.7149 | 4.43 | 3.63 M | 61.24 M |
| MRVL | Marvell Technology Inc | 19.476 | 127.05 B | 0.2099 | 1.09 | 8.58 M | 167.01 M |
| SBUX | Starbucks Corporation | 48.6596 | 120.18 B | 1.4766 | 3.13 | 10.91 M | 530.79 M |
| ADP | Automatic Data Processing, Inc. | 96.0324 | 119.75 B | 0.6232 | 0.65 | 2.54 M | 244.36 M |
| BKNG | Booking Holdings Inc | 81.1862 | 119.49 B | 1.4415 | 1.81 | 9.46 M | 768.02 M |
| CME | CME Group Inc | 119.6485 | 109.49 B | 2.1386 | 1.82 | 1.93 M | 231.16 M |
| STX | Seagate Technology | 42.7878 | 105.83 B | 0.4037 | 0.95 | 3.26 M | 139.38 M |
| WDC | Western Digital Cp | 63.3118 | 98.74 B | 0.8468 | 1.36 | 3.09 M | 195.8 M |
| ADBE | Adobe Systems Inc | 215.93 | 93.14 B | 3.65 | 1.72 | 3.02 M | 651.64 M |
| CSX | CSX Corp | 16.6957 | 90.99 B | 0.2965 | 1.81 | 18.3 M | 305.53 M |
| CTAS | Cintas Corp | 39.2918 | 88.29 B | 0.5484 | 1.42 | 2.56 M | 100.67 M |
| CDNS | Cadence Design Systems, Inc. | 36.31 | 87.78 B | 0.46 | 1.28 | 2.79 M | 101.22 M |
| FTNT | Fortinet Inc | 10.686 | 87.31 B | 0.20 | 1.91 | 7.5 M | 80.14 M |
| SNPS | Synopsys Inc | 81.64 | 86.32 B | 0.87 | 1.08 | 864.24 K | 70.56 M |
| MDLZ | Mondelez Intl Inc | 33.8748 | 83.57 B | 0.3867 | 1.15 | 16.72 M | 566.35 M |
| ROST | Ross Stores Inc | 70.4323 | 74.13 B | 0.3974 | 0.57 | 2.28 M | 160.38 M |
| ORLY | O'Reilly Automotive | 15.8514 | 72.33 B | 0.1127 | 0.72 | 11.36 M | 180.02 M |
| HON | Honeywell International Inc. Common Stock | 110.4367 | 69.74 B | 1.4009 | 1.28 | 3.55 M | 391.91 M |
| KMB | Kimberly-Clark Corp | 81.2412 | 66.54 B | 0.595 | 0.74 | 2.44 M | 198.36 M |
| NXPI | Nxp Semiconductors | 102.9139 | 62.58 B | 1.052 | 1.03 | 3.38 M | 347.84 M |
| FAST | Fastenal Company | 11.0274 | 60.8 B | 0.2194 | 2.03 | 8.8 M | 97.08 M |
| NDAQ | Nasdaq Inc | 25.5775 | 59.88 B | 0.3306 | 1.31 | 4.92 M | 125.77 M |
| MPWR | Monolithic Power Sys | 105.3056 | 58.06 B | 1.4621 | 1.41 | 415.9 K | 43.8 M |
| GRMN | Garmin Ltd | 48.6892 | 55.03 B | 0.6128 | 1.27 | 699.2 K | 34.04 M |
| ADSK | Autodesk Inc | 124.84 | 54.7 B | 2.09 | 1.7 | 2.29 M | 286.17 M |
| MSTR | Strategy | 12.682 | 54.57 B | 0.128 | 1.02 | 599.05 K | 7.6 M |
| PCAR | Paccar Inc | 32.2003 | 53.69 B | 0.637 | 2.02 | 3.99 M | 128.32 M |
| EBAY | Ebay Inc | 35.1335 | 53.54 B | 0.2218 | 0.64 | 9.67 M | 339.8 M |
| IDXX | Idexx Laboratories | 188.71 | 53.26 B | 2.09 | 1.12 | 604.76 K | 114.13 M |
| XEL | XCEL Energy Inc | 35.4354 | 51.14 B | 0.196 | 0.56 | 3.29 M | 116.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.863 | 50.97 B | 0.2242 | 0.69 | 988.09 K | 32.47 M |
| FANG | Diamondback Energy | 94.8874 | 49.96 B | 0.9071 | 0.97 | 1.46 M | 138.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.0722 | 48.79 B | 0.2039 | 0.62 | 755.9 K | 25 M |
| FITB | Fifth Third Bancorp | 23.2927 | 47.93 B | 0.4502 | 1.97 | 3.83 M | 89.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.136 | 47.54 B | 0.92 | 4.14 | 5.74 M | 132.89 M |
| EXC | Exelon Corp | 20.9279 | 47.21 B | 0.2647 | 1.28 | 8.5 M | 177.93 M |
| ROP | Roper Industries | 264.1035 | 47.2 B | 1.9666 | 0.75 | 708.84 K | 187.21 M |
| PAYX | Paychex Inc | 47.9728 | 41.67 B | 0.5503 | 1.16 | 1.97 M | 94.39 M |
| UAL | United Airlines Holdings Inc | 69.19 | 36.63 B | 2.42 | 3.62 | 4.39 M | 303.42 M |
| VOD | Vodafone Grp Plc ADR | 15.9668 | 36.1 B | 0.15 | 0.95 | 2.3 M | 36.75 M |
| ACGL | Arch Capital Grp Ltd | 27.2591 | 34.92 B | 0.2536 | 0.94 | 1.28 M | 34.98 M |
| TER | Teradyne Inc | 42.5445 | 34.07 B | 0.4803 | 1.14 | 2.3 M | 97.88 M |
| ODFL | Old Dominion Freight Line Inc | 46.3445 | 33.98 B | 0.9554 | 2.1 | 2.18 M | 100.91 M |
| FISV | Fiserv Inc | 70.97 | 33.46 B | 0.43 | 0.61 | 1.92 M | 136.33 M |
| NTAP | Netapp Inc | 48.9075 | 33.23 B | 1.1858 | 2.48 | 3.59 M | 175.47 M |
| STLD | Steel Dynamics Inc | 37.3617 | 31.7 B | 1.0346 | 2.85 | 2.06 M | 76.94 M |
| MCHP | Microchip Technology | 38.3106 | 31.68 B | 0.6024 | 1.6 | 4.8 M | 183.78 M |
| NTRS | Northern Trust Corp | 82.1966 | 31.29 B | 1.9776 | 2.47 | 1.34 M | 110.3 M |
| HBAN | Huntington Bcshs | 10.3453 | 31.18 B | 0.1116 | 1.09 | 10.74 M | 111.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.8051 | 30.71 B | 0.7168 | 1.59 | 591.46 K | 27.09 M |
| CPRT | Copart Inc | 12.58 | 29.6 B | 0.13 | 1.04 | 6.31 M | 79.38 M |
| CTSH | Cognizant Tech Sol | 71.2413 | 28.93 B | 0.7475 | 1.06 | 3.7 M | 263.61 M |
| CINF | Cincinnati Financial | 59.8182 | 28.47 B | 0.9116 | 1.55 | 504.7 K | 30.19 M |
| VRSN | Verisign Inc | 115.7063 | 27.69 B | 1.3926 | 1.22 | 1.16 M | 134.2 M |
| ULTA | Ulta Beauty Inc | 204.38 | 27.57 B | 1.25 | 0.62 | 727.3 K | 148.65 M |
| VRSK | Verisk Analytics Inc | 98.6702 | 26.63 B | 1.8209 | 1.88 | 887 K | 87.52 M |
| FLEX | Flextronics Intl Ltd | 11.9362 | 25.78 B | 0.3055 | 2.63 | 5.85 M | 69.88 M |
| AXON | Axon Enterprise Inc | 42.40 | 25.49 B | 2.92 | 7.4 | 1.77 M | 75.01 M |
| FCNCA | First Citizens Bancs | 400.9752 | 25.26 B | 6.1687 | 1.56 | 49.3 K | 19.77 M |
| ON | On Semiconductor | 23.53 | 24.65 B | 0.16 | 0.68 | 6.45 M | 151.79 M |
| DLTR | Dollar Tree Inc | 94.88 | 24.61 B | 0.48 | 0.51 | 1.79 M | 169.85 M |
| INCY | Incyte Corp | 81.89 | 24.39 B | 1.33 | 1.65 | 1.07 M | 87.89 M |
| UTHR | United Therapeutic | 115.77 | 23.94 B | 8.35 | 7.77 | 713.41 K | 82.59 M |
| EXPD | Expeditors Intl | 58.1823 | 23.84 B | 1.6174 | 2.86 | 1.64 M | 95.45 M |
| PFG | Principal Financial Group Inc | 44.1428 | 23.55 B | 0.5647 | 1.3 | 2.64 M | 116.7 M |
| TROW | T Rowe Price Group | 77.97 | 23.13 B | 1.2965 | 1.69 | 1.49 M | 115.96 M |
| LPLA | Lpl Financial Hld | 57.335 | 23.01 B | 1.2569 | 2.24 | 934.6 K | 53.59 M |
| VTRS | Viatris Inc | 32.7356 | 22.87 B | 0.689 | 2.15 | 2.69 M | 87.9 M |
| FSLR | First Solar Inc | 69.76 | 21.62 B | 0.37 | 0.53 | 1.27 M | 88.39 M |
| VNOM | Viper Energy LP | 15.7428 | 21.21 B | 0.2598 | 1.68 | 474.69 K | 7.47 M |
| PTC | Ptc Inc | 77.55 | 21.19 B | 0.84 | 1.1 | 1.66 M | 128.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.9597 | 1.95 T | 0.8105 | 2.31 | 6.17 M | 222.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 296850.00 | 1.22 T | 3440.00 | 1.17 | 176 | 52.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.96 | 1.22 T | 2.96 | 1.52 | 4.19 M | 830.03 M |
| LLY | Eli Lilly and Company | 69.2266 | 1.21 T | 1.6427 | 2.43 | 3.61 M | 249.95 M |
| WMT | Walmart Stores | 25.5057 | 998.9 B | 0.3672 | 1.46 | 29.09 M | 741.87 M |
| JPM | JP Morgan Chase & Company | 87.8999 | 888.27 B | 1.1899 | 1.37 | 14.05 M | 1.24 B |
| V | Visa Inc | 112.7314 | 789.94 B | 0.766 | 0.68 | 7.08 M | 798.68 M |
| XOM | Exxon Mobil Corporation | 56.8494 | 676.62 B | 1.364 | 2.46 | 16 M | 909.54 M |
| JNJ | Johnson & Johnson | 102.7642 | 664.95 B | 3.0344 | 3.04 | 8.04 M | 825.71 M |
| MA | Mastercard Inc | 164.9444 | 568.62 B | 0.832 | 0.51 | 3.61 M | 595.89 M |
| CVX | Chevron Corp | 81.3142 | 414.8 B | 1.834 | 2.31 | 6.72 M | 546.21 M |
| KO | Coca-Cola Company | 33.8748 | 411.56 B | 0.5544 | 1.66 | 15.48 M | 524.54 M |
| PG | Procter & Gamble Company | 66.8661 | 383.36 B | 0.9034 | 1.37 | 11.93 M | 797.92 M |
| MRK | Merck & Company | 40.3676 | 361.73 B | 0.6119 | 1.54 | 9.69 M | 391.1 M |
| UNH | Unitedhealth Group Inc | 198.2656 | 353.17 B | 6.5153 | 3.4 | 4.65 M | 922.33 M |
| BAC | Bank of America Corporation | 24.4699 | 341.01 B | 0.2316 | 0.96 | 69.7 M | 1.71 B |
| PM | Philip Morris International Inc | 65.9018 | 308.42 B | 1.5246 | 2.37 | 5.74 M | 377.95 M |
| NVS | Novartis Ag ADR | 53.5038 | 307 B | 0.3539 | 0.67 | 1.87 M | 100.32 M |
| MS | Morgan Stanley | 41.5651 | 283.95 B | 0.3518 | 0.85 | 10.34 M | 429.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.87 | 280.78 B | 1.32 | 2.11 | 5.66 M | 361.42 M |
| TMO | Thermo Fisher Scientific Inc | 202.3153 | 257.42 B | 3.4652 | 1.74 | 1.32 M | 266.31 M |
| RTX | Raytheon Technologies | 65.8063 | 255.76 B | 0.7534 | 1.16 | 6.05 M | 397.82 M |
| CAT | Caterpillar Inc | 121.8189 | 255.63 B | 0.9826 | 0.81 | 4.85 M | 590.3 M |
| TM | Toyota Motor Corp Ltd | 109.4105 | 254.63 B | 1.5003 | 1.39 | 233.06 K | 25.5 M |
| WFC | Wells Fargo & Company | 41.4878 | 251.98 B | 0.5816 | 1.42 | 16.65 M | 690.62 M |
| GS | Goldman Sachs Group | 209.4805 | 249.73 B | 2.7002 | 1.31 | 2.49 M | 521.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8597 | 236.03 B | 0.0884 | 1.85 | 672.1 K | 3.27 M |
| BML-PJ | Bank of America Corporation | 15.5175 | 229.21 B | 0.0785 | 0.51 | 12.48 K | 193.61 K |
| AXP | American Express Company | 83.0516 | 215.24 B | 1.5582 | 1.91 | 2.86 M | 237.9 M |
| BHP | BHP Billiton Ltd ADR | 22.9696 | 203.04 B | 0.2394 | 1.05 | 2.81 M | 64.53 M |
| DIS | Walt Disney Company | 94.4619 | 201.59 B | 0.7221 | 0.77 | 8.48 M | 801.48 M |
| C | Citigroup Inc | 52.0706 | 197.05 B | 0.5854 | 1.14 | 18.82 M | 980.1 M |
| MCD | McDonald's Corporation | 133.0475 | 195.68 B | 2.223 | 1.7 | 4.72 M | 627.9 M |
| TTE | Totalenergies Se ADR | 33.3878 | 192.81 B | 0.7413 | 2.27 | 3.62 M | 120.97 M |
| ABT | Abbott Laboratories | 50.9265 | 190.39 B | 0.6819 | 1.36 | 6.11 M | 311.34 M |
| APH | Amphenol Corp | 19.6492 | 184.18 B | 0.1738 | 0.89 | 5.5 M | 107.99 M |
| BLK | Blackrock Inc | 432.676 | 182.05 B | 7.9624 | 1.87 | 565.97 K | 244.88 M |
| DE | Deere & Company | 135.9754 | 181.09 B | 1.0839 | 0.8 | 1.96 M | 266.16 M |
| NVO | Novo Nordisk A/S ADR | 44.6221 | 177.74 B | 0.6629 | 1.51 | 1.37 M | 61.21 M |
| CRM | Salesforce.com Inc | 114.8045 | 175.83 B | 1.1728 | 1.03 | 5.19 M | 596.21 M |
| UNP | Union Pacific Corp | 112.701 | 172.38 B | 1.0735 | 0.96 | 4.5 M | 506.6 M |
| PFE | Pfizer Inc | 23.1672 | 167.52 B | 0.4091 | 1.8 | 21.35 M | 494.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.129 | 165.33 B | 0.8658 | 0.92 | 1.67 M | 158.54 M |
| COP | ConocoPhillips | 46.4876 | 163.71 B | 1.5023 | 3.34 | 8.26 M | 383.86 M |
| DHR | Danaher Corp | 83.8583 | 161.86 B | 1.8183 | 2.22 | 2.45 M | 205.46 M |
| SCHW | The Charles Schwab Corp | 45.666 | 158.22 B | 0.6606 | 1.47 | 7.85 M | 358.41 M |
| SONY | Sony Group Corp ADR | 9.0046 | 157.68 B | 0.1567 | 1.77 | 9.54 M | 85.86 M |
| ACN | Accenture Plc | 129.5047 | 153.89 B | 0.705 | 0.55 | 2.36 M | 306.06 M |
| TJX | TJX Companies | 36.9051 | 148.83 B | 0.7934 | 2.2 | 7.94 M | 293.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1257 | 146.21 B | 0.1019 | 1.69 | 1.26 M | 7.73 M |
| T | American Telephone and Telegraph Inc. | 17.4913 | 145.71 B | 0.1335 | 0.77 | 21.88 M | 382.71 M |
| SCCO | Southern Copper Corp | 37.4208 | 142.73 B | 0.4162 | 1.12 | 961.14 K | 35.97 M |
| UL | Unilever Plc ADR | 48.0333 | 142.12 B | 0.5125 | 1.08 | 758.8 K | 36.45 M |
| CB | Chubb Ltd | 117.1709 | 139.47 B | 1.544 | 1.34 | 1.59 M | 186.18 M |
| BA | Boeing Company | 316.8254 | 137.41 B | 8.0255 | 2.6 | 4.78 M | 1.52 B |
| SPGI | S&P Global Inc | 176.4367 | 135.62 B | 2.3966 | 1.38 | 1.29 M | 228.36 M |
| PGR | Progressive Corp | 47.8157 | 131.96 B | 0.6933 | 1.47 | 3.5 M | 167.29 M |
| LMT | Lockheed Martin Corp | 270.3711 | 131 B | 1.3813 | 0.51 | 1.3 M | 350.54 M |
| BTI | British American Tobacco Industries ADR | 32.1169 | 130.83 B | 0.8665 | 2.77 | 2.98 M | 95.64 M |
| MDT | Medtronic Inc | 62.9778 | 130.22 B | 0.6993 | 1.12 | 4.44 M | 279.87 M |
| BMY | Bristol-Myers Squibb Company | 46.4628 | 127.02 B | 0.57 | 1.24 | 6.07 M | 282.05 M |
| MO | Altria Group | 38.1307 | 126.62 B | 1.3084 | 3.55 | 8.84 M | 337 M |
| LOW | Lowe's Companies | 73.6807 | 125.98 B | 0.7416 | 1.02 | 7.35 M | 541.77 M |
| SYK | Stryker Corp | 146.0069 | 124.06 B | 2.6065 | 1.82 | 1.45 M | 211.7 M |
| PLD | Prologis Inc | 49.4241 | 123.44 B | 0.2642 | 0.54 | 2.21 M | 109.01 M |
| MCK | Mckesson Corp | 132.1452 | 122.48 B | 0.677 | 0.51 | 1.5 M | 197.76 M |
| IBN | Icici Bank Ltd ADR | 7.8895 | 121.68 B | 0.0669 | 0.86 | 10.66 M | 84.09 M |
| COF | Capital One Financial Corp | 83.1484 | 121.43 B | 1.4723 | 1.8 | 2.72 M | 225.77 M |
| PH | Parker-Hannifin Corp | 149.3559 | 115.74 B | 1.9293 | 1.31 | 955.9 K | 142.77 M |
| BP | BP Plc ADR | 26.178 | 114.69 B | 0.5144 | 2 | 5.85 M | 153.13 M |
| CVNA | Carvana Co. Class A | 4.542 | 109.76 B | 0.024 | 0.53 | 2.34 M | 10.62 M |
| CVS | CVS Corp | 47.9672 | 107.28 B | 1.1804 | 2.52 | 7.79 M | 373.85 M |
| CM | Canadian Imperial Bank of Commerce | 26.9528 | 104.58 B | 0.1412 | 0.53 | 801.8 K | 21.61 M |
| HCA | Hca Holdings Inc | 90.4095 | 103.4 B | 1.6299 | 1.84 | 2.39 M | 216.14 M |
| MPC | Marathon Petroleum Corp | 56.6018 | 101.49 B | 0.6237 | 1.11 | 3.66 M | 207.16 M |
| GSK | Glaxosmithkline Plc ADR | 27.275 | 100.88 B | 0.2986 | 1.11 | 2.91 M | 79.38 M |
| CNQ | Canadian Natural Resources | 10.2857 | 100.09 B | 0.5159 | 5.28 | 8 M | 82.32 M |
| EQNR | Equinor ASA ADR | 14.6814 | 99.39 B | 0.3332 | 2.32 | 1.75 M | 25.72 M |
| VLO | Valero Energy Corp | 67.5603 | 96.62 B | 0.8309 | 1.25 | 2.93 M | 197.99 M |
| ICE | Intercontinental Exchange | 65.5834 | 96.27 B | 1.3993 | 2.18 | 3.13 M | 205.03 M |
| PSX | Phillips 66 | 70.3254 | 95.85 B | 0.8994 | 1.3 | 1.51 M | 106.27 M |
| GD | General Dynamics Corp | 183.7229 | 95.68 B | 1.2008 | 0.66 | 1.39 M | 254.95 M |
| MMM | 3M Company | 136.8784 | 95.67 B | 2.3474 | 1.74 | 3.6 M | 492.23 M |
| WM | Waste Management | 74.1367 | 93.95 B | 1.1698 | 1.6 | 1.78 M | 132.29 M |
| USB | U.S. Bancorp | 36.5209 | 92.63 B | 0.4286 | 1.19 | 6.68 M | 244.06 M |
| BN | Brookfield Corporation | 12.5786 | 92.37 B | 0.1518 | 1.22 | 8.2 M | 103.12 M |
| UPS | United Parcel Service | 77.3146 | 92.21 B | 1.2454 | 1.64 | 4.45 M | 344.29 M |
| ELV | Elevance Health Inc | 204.3221 | 91.96 B | 6.6279 | 3.35 | 1.65 M | 336.81 M |
| GLW | Corning Inc | 22.0641 | 91.42 B | 0.2661 | 1.22 | 5.46 M | 120.38 M |
| EMR | Emerson Electric Company | 56.2002 | 90.93 B | 1.3004 | 2.37 | 5.07 M | 284.77 M |
| PNC | PNC Bank | 113.3328 | 89.43 B | 2.0851 | 1.87 | 2.12 M | 240.68 M |
| TT | Trane Technologies Plc | 58.123 | 87.94 B | 0.915 | 1.6 | 1.47 M | 85.27 M |
| MCO | Moody's Corp | 149.9278 | 87.19 B | 2.0597 | 1.39 | 862.47 K | 129.31 M |
| SPG | Simon Property Group | 100.147 | 86.71 B | 0.7467 | 0.75 | 1.43 M | 143.18 M |
| FCX | Freeport-Mcmoran Inc | 15.7267 | 85.33 B | 0.2171 | 1.4 | 12.78 M | 201.04 M |
| ECL | Ecolab Inc | 125.7515 | 84.33 B | 2.6914 | 2.19 | 1.61 M | 202.59 M |
| HLT | Hilton Inc | 75.4795 | 83.78 B | 0.4478 | 0.6 | 2.58 M | 194.41 M |
| NGG | National Grid Transco Plc ADR | 34.9374 | 83.6 B | 0.315 | 0.91 | 700.8 K | 24.48 M |
| SHW | Sherwin-Williams Company | 122.0123 | 83.13 B | 3.4585 | 2.92 | 2.21 M | 269.18 M |
| HWM | Howmet Aerospace Inc | 16.6378 | 81.84 B | 0.201 | 1.22 | 6.86 M | 114.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 9.698 | 1.0286 | 11.86 | 9.83 K | 95.36 K | |
| HUT | Hut 8 Corp | 18.40 | 1.90 | 11.52 | 14.32 K | 263.49 K | |
| LGO | Largo Resources Ltd | 14.40 | 1.40 | 10.77 | 117.15 K | 1.69 M | |
| VLE | Valeura Energy Inc | 4.46 | 0.31 | 7.47 | 603.4 K | 2.69 M | |
| ELD | Eldorado Gold | 5.6906 | 0.3494 | 6.54 | 4.89 M | 27.84 M | |
| MRE | Martinrea International Inc | 13.7019 | 0.7521 | 5.81 | 265.45 K | 3.64 M | |
| STC | Sangoma Technologies Corp | 7.70 | 0.42 | 5.77 | 1.26 K | 9.68 K | |
| WFG | West Fraser Timber CO Ltd | 78.2232 | 4.0023 | 5.39 | 389 K | 30.43 M | |
| FRX | Fennec Pharmaceuticals Inc | 16.40 | 0.80 | 5.13 | 10 K | 164 K | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | 0.19 | 5.05 | 1.11 M | 4.38 M | |
| IFP | Interfor Corp | 22.2464 | 1.0424 | 4.92 | 436.5 K | 9.71 M | |
| CVE | Cenovus Energy Inc | 9.5547 | 0.4385 | 4.81 | 3.58 M | 34.21 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0574 | 0.2766 | 4.78 | 197.73 K | 1.2 M | |
| BNE | Bonterra Energy Corp | 12.1928 | 0.5559 | 4.78 | 194.6 K | 2.37 M | |
| CVVY | Pieridae Energy Limited | 4.85 | 0.21 | 4.53 | 4.6 K | 22.31 K | |
| KEL | Kelt Exploration Ltd | 7.05 | 0.30 | 4.44 | 553 K | 3.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7149 | 0.5771 | 4.39 | 5.75 M | 78.9 M | |
| CCO | Cameco Corp | 12.0753 | 0.4951 | 4.28 | 1.8 M | 21.73 M | |
| PIF | Polaris Infrastructure Inc | 9.8841 | 0.3912 | 4.12 | 60.9 K | 601.94 K | |
| BU | Burcon Nutrascience Corp | 8.7676 | 0.3309 | 3.92 | 737 | 6.46 K | |
| BCT | Briacell Therapeutics Corp | 20.7987 | 0.7428 | 3.7 | 3.05 K | 63.44 K | |
| SGY | Surge Energy Inc | 11.2592 | 0.4001 | 3.68 | 30.95 K | 348.51 K | |
| FMR | Future Mineral Resources Inc | 4.35 | 0.15 | 3.57 | 6.35 K | 27.62 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3107 | 0.4037 | 3.39 | 1.1 K | 13.54 K | |
| KBL | Kbro Linen Inc | 28.0514 | 0.9129 | 3.36 | 83.3 K | 2.34 M | |
| LUN | Lundin Mining Corp | 6.9782 | 0.2161 | 3.2 | 3.26 M | 22.75 M | |
| BHC | Bausch Health Companies Inc | 20.07 | 0.61 | 3.13 | 1.23 M | 24.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4416 | 0.4389 | 3.13 | 509.29 K | 7.35 M | |
| MG | Magna International Inc | 51.7885 | 1.5646 | 3.12 | 1.29 M | 66.67 M | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | 0.1949 | 3.08 | 718 | 4.69 K | |
| BYL | Baylin Technologies Inc | 3.89 | 0.11 | 2.91 | 18.5 K | 71.97 K | |
| CAE | Cae Inc | 23.9237 | 0.6616 | 2.84 | 1.29 M | 30.88 M | |
| WRG | Western Energy Services Corp | 132.00 | 3.60 | 2.8 | 1.24 K | 164.21 K | |
| YGR | Yangarra Resources Ltd | 4.50 | 0.12 | 2.74 | 239.4 K | 1.08 M | |
| BTE | Baytex Energy Corp | 3.2998 | 0.0844 | 2.62 | 2.77 M | 9.15 M | |
| GOOS | Canada Goose Holdings Inc | 43.35 | 1.10 | 2.6 | 228.6 K | 9.91 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5079 | 0.1142 | 2.6 | 146.92 K | 662.28 K | |
| CFP | Canfor Corp | 29.31 | 0.74 | 2.59 | 453.4 K | 13.29 M | |
| LNR | Linamar Corp | 63.9707 | 1.5936 | 2.55 | 138.26 K | 8.84 M | |
| SPB | Superior Plus Corp | 3.1554 | 0.0776 | 2.52 | 234.54 K | 740.08 K | |
| WCP | Whitecap Resources Inc | 4.6997 | 0.1148 | 2.5 | 1.66 M | 7.81 M | |
| FRU | Freehold Royalties Ltd | 6.939 | 0.1644 | 2.43 | 213.68 K | 1.48 M | |
| MPCT-UN | Dream Impact Trust | 21.9221 | 0.517 | 2.42 | 11.65 K | 255.39 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.30 | 2.38 | 947 | 12.22 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.50 | 0.15 | 2.36 | 184.78 K | 1.2 M | |
| TVA-B | TVA Group Inc | 3.55 | 0.08 | 2.31 | 1.4 K | 4.97 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.48 | 0.39 | 2.28 | 18.6 K | 325.13 K | |
| NOA | North American Construction Group Ltd | 6.0558 | 0.1336 | 2.26 | 26.6 K | 161.08 K | |
| RIC | Richmont Mines | 23.6046 | 0.5163 | 2.24 | 7.15 K | 168.77 K | |
| SIS | Savaria Corp | 13.1369 | 0.2824 | 2.2 | 72.2 K | 948.48 K | |
| RBA | Rb Global Inc | 35.1068 | 0.7457 | 2.17 | 124.14 K | 4.36 M | |
| PXT | Parex Resources Inc | 12.9849 | 0.2663 | 2.09 | 571.8 K | 7.42 M | |
| PD | Precision Drilling Corp | 69.80 | 1.40 | 2.05 | 727.54 K | 50.78 M | |
| CSU | Constellation Software Inc | 771.0459 | 15.4209 | 2.04 | 32.07 K | 24.72 M | |
| ONEX | Onex Corp | 90.959 | 1.8072 | 2.03 | 79.03 K | 7.19 M | |
| PSI | Pason Systems Inc | 12.0845 | 0.2374 | 2 | 116.96 K | 1.41 M | |
| NEO | NEO Performance Materials Inc | 13.2042 | 0.2465 | 1.9 | 15.8 K | 208.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0327 | 0.1117 | 1.89 | 9.5 K | 57.31 K | |
| TOU | Tourmaline Oil Corp | 13.9276 | 0.2545 | 1.86 | 909.3 K | 12.66 M | |
| MTL | Mullen Group Ltd | 9.9678 | 0.1794 | 1.83 | 78.3 K | 780.48 K | |
| CIGI | Colliers International Group Inc | 88.0713 | 1.5838 | 1.83 | 59.67 K | 5.26 M | |
| CEU | Ces Energy Solutions Corp | 4.933 | 0.0852 | 1.76 | 170.6 K | 841.57 K | |
| RAY | Stingray Group Inc. | 7.5366 | 0.1281 | 1.73 | 18.2 K | 137.17 K | |
| KEI | Kolibri Global Energy Inc | 5.90 | 0.10 | 1.72 | 35.16 K | 207.44 K | |
| EQB | EQB Inc | 23.3976 | 0.3923 | 1.71 | 45 K | 1.05 M | |
| POW-PD | Power Corporation of Canada Pref D | 14.7755 | 0.2461 | 1.69 | 1.58 K | 23.42 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.1247 | 0.1015 | 1.69 | 400.91 K | 2.46 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.77 | 0.21 | 1.67 | 1.71 K | 21.81 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5986 | 0.1226 | 1.64 | 4.43 K | 33.7 K | |
| CFF | Conifex Timber Inc | 5.6067 | 0.0904 | 1.64 | 406.4 K | 2.28 M | |
| ALC | Algoma Central | 7.4598 | 0.1193 | 1.63 | 250 | 1.86 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.075 | 1.59 | 5.49 K | 26.34 K | |
| XTC | Exco Tech | 6.129 | 0.0938 | 1.55 | 35.1 K | 215.12 K | |
| OBE | Obsidian Energy Ltd | 9.38 | 0.14 | 1.52 | 327.07 K | 3.07 M | |
| FSZ | Fiera Capital Corp | 5.2799 | 0.0775 | 1.49 | 93.55 K | 493.94 K | |
| CFW | Calfrac Well Services Ltd | 286.00 | 4.00 | 1.42 | 9.57 K | 2.74 M | |
| MFI | Maple Leaf Foods | 20.7279 | 0.2893 | 1.42 | 255.98 K | 5.31 M | |
| OVV | Ovintiv Inc | 56.1967 | 0.7754 | 1.4 | 662.44 K | 37.23 M | |
| AI | Atrium Mortgage Investment Corp | 6.7229 | 0.0926 | 1.4 | 39.2 K | 263.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5605 | 0.1266 | 1.34 | 200.29 K | 1.91 M | |
| TFII | Tfi International Inc | 29.0918 | 0.3822 | 1.33 | 109.23 K | 3.18 M | |
| EIF | Exchange Income Corp | 19.274 | 0.2351 | 1.23 | 25.2 K | 485.7 K | |
| MAL | Magellan Aero | 16.0035 | 0.1948 | 1.23 | 4.72 K | 75.5 K | |
| ACQ | Autocanada Inc | 20.8086 | 0.2523 | 1.23 | 47.31 K | 984.37 K | |
| CCA | Cogeco Communications Inc | 51.778 | 0.6227 | 1.22 | 67.44 K | 3.49 M | |
| CMG | Computer Modelling Group Ltd | 7.0108 | 0.0832 | 1.2 | 63.9 K | 447.99 K | |
| DII-B | Dorel Industries Inc | 11.1407 | 0.13 | 1.18 | 26.77 K | 298.23 K | |
| AFN | Ag Growth International Inc | 43.4958 | 0.5029 | 1.17 | 28.2 K | 1.23 M | |
| IMO | Imperial Oil | 27.659 | 0.3158 | 1.15 | 816.32 K | 22.58 M | |
| EFX | Enerflex Ltd | 13.1518 | 0.1476 | 1.14 | 91.8 K | 1.21 M | |
| GIL | Gildan Activewear Inc | 31.4411 | 0.347 | 1.12 | 444.8 K | 13.99 M | |
| PWF-PA | Power Financial Corp Pref A | 12.9971 | 0.1425 | 1.11 | 5.54 K | 71.96 K | |
| KEY | Keyera Corp | 17.8797 | 0.1941 | 1.1 | 778.09 K | 13.91 M | |
| SIA | Sienna Senior Living Inc | 10.6435 | 0.1135 | 1.08 | 157.89 K | 1.68 M | |
| AIF | Altus Group Ltd | 28.6552 | 0.305 | 1.08 | 42.62 K | 1.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.2463 | 0.426 | 1.07 | 173.34 K | 6.98 M | |
| SU | Suncor Energy Inc | 31.8215 | 0.3321 | 1.05 | 2.23 M | 71.1 M | |
| CXI | Currency Exchange International Corp | 27.79 | 0.29 | 1.05 | 6.7 K | 186.19 K | |
| NWC | The North West Company Inc | 19.4773 | 0.201 | 1.04 | 77.32 K | 1.51 M | |
| LB | Laurentian Bank | 29.9264 | 0.3088 | 1.04 | 158.09 K | 4.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.3531 | 43.99 B | 1.0059 | 1.54 | 33.7 K | 2.24 M |
| BRDCY | Bridgestone Corporation | 19.775 | 32.14 B | 0.3608 | 1.86 | 49.96 K | 987.98 K |
| HOS | Hornbeck Offshore Services, Inc | 5.59 | 1.74 B | 0.07 | 1.27 | 1.36 M | 7.63 M |
| VLERF | Valeura Energy Inc. | 3.444 | 1.06 B | 0.281 | 8.88 | 79.9 K | 275.18 K |
| GTCH | GBT Technologies Inc | 17700.00 | 2.44 M | 3800.00 | 27.34 | 235 | 4.16 M |
| VSOLF | Three Sixty Solar Ltd | 7.40 | 460.71 K | 0.272 | 3.82 | 5.95 K | 44.01 K |
| TGHI | Touchpoint Group Holdings Inc | 18.25 | 344.25 K | 0.6425 | 3.65 | 41.94 K | 765.35 K |
| DSGT | DSG Global Inc | 28.80 | 164.82 K | 1.20 | 4.35 | 71.62 M | 2.06 B |
| WTRV | White River Energy Corp. | 10.45 | 6.2 K | 2.907 | 38.54 | 119 | 1.24 K |
| AFIIQ | Armstrong Flooring Inc | 13.33 | 2.18 K | 0.30 | 2.3 | 80.5 K | 1.07 M |
| EMWPF | Eros Media World Plc | 213.00 | 1.9 K | 13.00 | 6.5 | 24.29 K | 5.17 M |
| MDLM | Medley Management Inc | 49.4745 | 612 | 2.0964 | 4.42 | 10.18 K | 503.4 K |
| SYNE | Synthesis Energy Systems Inc | 22.72 | 157 | 0.24 | 1.07 | 3.93 K | 89.38 K |
| EWLL | eWellness Healthcare Corporation | 4.20 | 0.995 | 31.05 | 10.45 K | 43.87 K | |
| CLABF | Core One Labs Inc | 51.1967 | 1.7568 | 3.55 | 183 | 9.37 K | |
| SNNVF | Sunniva Inc | 6.6976 | 0.1945 | 2.99 | 50.93 K | 341.12 K | |
| BLKCF | Global Gaming Technologies Corp | 3.201 | 0.026 | 0.82 | 160.32 K | 513.17 K | |
| HMLPF | HMLPF | 25.94 | 0.13 | 0.5 | 9.94 K | 257.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 3.975 | 1.275 | 47.22 | 1.67 K | 6.62 K | |
| JSPX | JasperX Technologies Inc. | 5.80 | 0.80 | 16 | 14.47 K | 83.93 K | |
| LKY | Lucky Minerals Inc | 9.3985 | 1.1278 | 13.64 | 2.41 K | 22.69 K | |
| NPR | North Peak Resources Ltd | 9.70 | 1.14 | 13.32 | 62.2 K | 603.34 K | |
| SRGE | Surge Digital Inc. | 3.185 | 0.35 | 12.35 | 66.3 K | 211.17 K | |
| PAT | Patriot One Technologies Inc | 4.00 | 0.3333 | 9.09 | 849 | 3.4 K | |
| GPUS | Alset AI Ventures Inc. | 7.30 | 0.50 | 7.35 | 3.95 K | 28.84 K | |
| MGMA | Magma Silver Corp. | 51.20 | 3.20 | 6.67 | 1.76 K | 89.91 K | |
| WGT | Westgate Energy Inc. | 13.60 | 0.80 | 6.25 | 525 | 7.14 K | |
| COV | Covalon Technologies Ltd | 3.8267 | 0.196 | 5.4 | 4.5 K | 17.22 K | |
| IEI | Imperial Equities Inc | 4.0311 | 0.1792 | 4.65 | 26.8 K | 108.03 K | |
| LUCA | Luca Mining Corp. | 6.40 | 0.24 | 3.9 | 5.25 K | 33.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.7513 | 0.1353 | 3.74 | 26 K | 97.55 K | |
| OBUL | One Bullion Limited | 19.7477 | 0.6133 | 3.21 | 40 | 789.91 | |
| PGP | Power Group Projects Corp | 16.50 | 0.50 | 3.13 | 2.97 K | 48.97 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 4.07 K | 26.35 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 1.00 | 1.6 | 59.24 K | 3.76 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1606 | 0.0385 | 1.23 | 113.6 K | 359.04 K | |
| RX | BioSyent Inc | 9.2274 | 0.103 | 1.13 | 7.7 K | 71.05 K | |
| ITR | Integra Resources Corp | 6.625 | 0.0625 | 0.95 | 6.22 K | 41.23 K | |
| MPH | Medicure Inc | 6.75 | 0.05 | 0.75 | 3.16 K | 21.32 K |