Gainer Valuations for 27 April 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 27 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.861 58.92 B 0.5255 2.16 526.6 K 13.09 M
CQP Cheniere Energy Partners LP 18.0785 27.77 B 0.3975 2.25 166.68 K 3.01 M
NG Novagold Resources Inc 4.75 2.81 B 0.03 0.64 406.75 K 1.93 M
OGCP Empire State Realty Op LP Se 14.803 1.47 B 0.3153 2.18 14.35 K 212.45 K
ESBA Empire State Realty Op LP 14.8663 1.46 B 0.0853 0.58 13.5 K 200.7 K
USAS Americas Silver Corp 9.70 1.04 B 0.175 1.84 15.28 K 148.22 K
REPX Riley Exploration Permian Inc 7.4139 912.07 M 0.2811 3.94 1.82 K 13.49 K
CMCL Caledonia Mining Cp 7.1799 411.84 M 0.1632 2.33 6.73 K 48.34 K
VKI Invesco Advantage Muni Income Trust II 6.6962 380.82 M 0.0383 0.58 130.1 K 871.18 K
GTE Gran Tierra Energy Inc 33.20 333.28 M 0.30 0.91 158.64 K 5.27 M
ELMD Electromed Inc 5.36 225.16 M 0.11 2.1 15.1 K 80.94 K
NEN New England Realty Associates 55.6608 156.05 M 1.2014 2.21 300 16.7 K
ECF Ellsworth Convertible Growth and Income 5.015 155.29 M 0.0543 1.09 158.8 K 796.38 K
LODE Comstock Mining Inc 16.795 148.31 M 0.545 3.35 1.75 K 29.32 K
ARMP Armata Pharmaceuticals Inc 15.40 130.51 M 0.14 0.92 8.49 K 130.79 K
OPHC Optimumbank Hlds 4.9554 111.53 M 0.1354 2.81 54.94 K 272.25 K
CATX Perspective Therapeutics Inc 4.70 95.89 M 0.10 2.17 5.7 K 26.79 K
MHH Mastech Holdings Inc 7.43 75.9 M 0.16 2.2 114.36 K 849.68 K
WYY Widepoint Corp 5.624 62.89 M 0.096 1.74 10.57 K 59.44 K
COE 51Talk Online Education Group 44.40 60.49 M 3.00 7.25 12.79 K 567.88 K
APT Alpha Pro Tech 3.35 55.32 M 0.10 3.08 16.67 K 55.85 K
TGEN TGEN 3.28 51.92 M 0.11 3.47 111.92 K 367.11 K
WWR Westwater Resources 25.995 50.18 M 0.13 0.5 3.24 K 84.22 K
IBIO Ibio Inc 850.00 47.5 M 50.00 6.25 50 42.5 K
ATNM Actinium Pharmaceuticals Inc 10.41 44.96 M 0.21 2.06 35.98 K 374.6 K
FSP Franklin Street Properties 5.3458 44.87 M 0.1504 2.89 373.1 K 1.99 M
PAAI Paradium AI, Inc. 35.20 42.54 M 3.08 9.59 1.67 K 58.89 K
AGIG AGIG 30.00 37.98 M 1.25 4.35 1.56 K 46.89 K
ZDGE Zedge Inc Cl B 4.1805 34.77 M 0.0295 0.71 4.28 K 17.9 K
NNVC Nanoviricides Inc 15.40 33.71 M 0.40 2.67 2.56 K 39.5 K
COHN Cohen & CO Inc 5.0755 32.9 M 0.0985 1.98 974 4.94 K
CVM Cel-Sci Corp 72.30 25.5 M 10.50 16.99 18 K 1.3 M
SRXH Srx Health Solutions Inc 4160.00 16.38 M 416.00 11.11 5 20.8 K
AIRI Air Industries Group Inc 15.20 13.6 M 0.60 4.11 3.15 K 47.94 K
REED Reed's, Inc. 690.00 11.98 M 30.00 4.55 58 40.02 K
MPU Mega Matrix Corp 3.1358 4.41 M 0.0495 1.6 49 K 153.65 K
OPTT Ocean Power Tech Inc 22.40 3.86 M 0.20 0.9 261.3 K 5.85 M
AUMN Golden Minerals Company 10.225 3.4 M 0.0875 0.86 2.77 K 28.28 K
TOPS Top Ships Inc 202800.00 2.44 M 3600.00 1.81 7 1.42 M
ITP IT Tech Packaging Inc 11.40 1.96 M 0.20 1.79 395 4.5 K
ENSV Enservco Corpporation 15.45 29.09 K 0.732 4.97 15.73 K 243.01 K
SCPX Scorpius Holdings Inc 1596.0016 12.23 K 14.00 0.88 35 55.86 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.90 0.85 3.85 1.44 K 32.86 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.3139 0.145 0.65 900 20.08 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.40 0.30 9.68 8.05 K 27.37 K
GREY Grey Matters Health Inc. 85.8784 6.2838 7.89 12 1.03 K
CEXY Copper One Resources Corp. 20000.00 1333.334 7.14 2 40 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 120.35 2.75 2.34 20 2.41 K
FC Feeder Cattle 148.25 1.75 1.19 6.42 K 951.17 K
CC Cocoa 2831.00 29.00 1.03 20.99 K 59.42 M
ZB U.S. Treasury Bond Futures 143.25 0.875 0.61 219.62 K 31.46 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10549.4004 1.11 B 135.5205 1.3 47.64 M 502.6 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 88.2386 3.94 T 1.4366 1.66 48.27 M 4.26 B
AMZN Amazon.com Inc 78.631 2.8 T 2.733 3.6 261.06 M 20.53 B
TSLA Tesla Inc 19.605 1.42 T 0.573 3.01 65.47 M 1.28 B
AVGO Broadcom Inc. 18.7792 1.4 T 0.1904 1.02 27.21 M 511 M
AMD Advanced Micro Devices 11.11 736.46 B 0.07 0.63 74.35 M 826 M
COST Costco Wholesale 176.3594 466.86 B 1.1842 0.68 1.56 M 275.67 M
CSCO Cisco Systems Inc 35.3702 370.01 B 0.3955 1.13 20.08 M 710.14 M
AZN Astrazeneca Plc ADR 58.4461 289.14 B 0.4763 0.82 1.54 M 89.74 M
AMGN Amgen Inc 139.1623 249.05 B 1.6389 1.19 2.42 M 337.44 M
SHOP Shopify Inc 12.662 191.58 B 0.247 1.99 17.04 M 215.75 M
VZ Verizon Communications Inc 33.2437 189.37 B 1.1668 3.64 25.99 M 863.88 M
KLAC K L A-Tencor Corp 90.7211 180.45 B 1.1986 1.34 2.71 M 245.74 M
QCOM Qualcomm Inc 41.587 176.99 B 0.5208 1.27 9.44 M 392.71 M
TMUS T-Mobile US 62.0349 171.61 B 0.4039 0.66 8.92 M 553.35 M
ADP Automatic Data Processing, Inc. 100.9502 119.75 B 1.0021 1 2.08 M 209.91 M
BKNG Booking Holdings Inc 84.0978 119.49 B 1.1749 1.42 11.46 M 963.34 M
EQIX Equinix Inc 361.1739 100.25 B 4.348 1.22 485.8 K 175.46 M
INTU Intuit Inc 177.3302 91.26 B 1.34 0.76 1.11 M 196.89 M
CSX CSX Corp 18.0588 90.99 B 0.3115 1.76 13.3 M 240.27 M
MNST Monster Beverage Cp 28.095 89.57 B 0.545 1.98 4.53 M 127.3 M
NTES Netease Inc ADR 43.4889 82.89 B 0.5805 1.35 3.18 M 138.4 M
ROST Ross Stores Inc 75.4975 74.13 B 1.1646 1.57 2.53 M 191.03 M
ORLY O'Reilly Automotive 17.5528 72.33 B 0.3927 2.29 23.27 M 408.42 M
AEP American Electric Power Company 53.2237 68.9 B 0.5885 1.12 3.01 M 160.2 M
KMB Kimberly-Clark Corp 78.7033 66.54 B 1.3706 1.77 2.21 M 174.3 M
NXPI Nxp Semiconductors 93.1804 62.58 B 2.5727 2.84 10.04 M 935.84 M
FAST Fastenal Company 10.4399 60.8 B 0.2374 2.33 13.12 M 136.93 M
NDAQ Nasdaq Inc 26.2121 59.88 B 0.1888 0.73 3.05 M 80.02 M
GRMN Garmin Ltd 49.0701 55.03 B 0.2484 0.51 1.08 M 53.14 M
XEL XCEL Energy Inc 36.9249 51.14 B 0.486 1.33 3.35 M 123.79 M
TRI Thomson Reuters Corporation Common Shares 34.2024 48.79 B 0.2635 0.78 634.4 K 21.7 M
FITB Fifth Third Bancorp 24.968 47.93 B 0.155 0.62 6.27 M 156.65 M
EXC Exelon Corp 21.5219 47.21 B 0.1836 0.86 4.63 M 99.62 M
ROP Roper Industries 256.5068 47.2 B 1.9791 0.78 377.06 K 96.72 M
ONC BeiGene, Ltd. 173.85 46.3 B 4.17 2.46 130.8 K 22.74 M
PAYX Paychex Inc 48.4131 41.67 B 0.6525 1.37 2.02 M 97.98 M
JD Jd.com Inc ADR 33.4306 39.31 B 0.2364 0.71 8.36 M 279.49 M
BIIB Biogen Inc 276.80 36.71 B 2.94 1.07 1.96 M 541.31 M
UAL United Airlines Holdings Inc 67.86 36.63 B 1.24 1.86 2.66 M 180.66 M
ODFL Old Dominion Freight Line Inc 42.9588 33.98 B 0.3398 0.8 1.81 M 77.94 M
GMAB Genmab A/S ADR 20.61 32.98 B 0.13 0.63 16.5 K 340.07 K
ILMN Illumina Inc 237.7918 32.23 B 1.7704 0.75 860.54 K 204.63 M
HBAN Huntington Bcshs 10.5616 31.18 B 0.0768 0.73 5.59 M 59.08 M
EXPE Expedia Group Inc 111.3357 30.76 B 8.437 8.2 6.93 M 771.52 M
WTW Weight Watchers International, Inc 135.1271 30.33 B 0.7171 0.53 469.1 K 63.39 M
KHC Kraft Heinz Company 39.0563 29.13 B 0.2235 0.58 4.1 M 159.98 M
BIDU Baidu Inc ADR 251.93 27.87 B 13.24 5.55 8.02 M 2.02 B
ULTA Ulta Beauty Inc 248.81 27.57 B 5.20 2.13 1.03 M 256 M
INCY Incyte Corp 62.96 24.39 B 0.35 0.56 2.89 M 181.95 M
EXPD Expeditors Intl 58.6457 23.84 B 0.5543 0.95 898.1 K 52.67 M
TROW T Rowe Price Group 83.5226 23.13 B 1.26 1.53 1.41 M 117.74 M
FSLR First Solar Inc 77.95 21.62 B 2.87 3.82 3.83 M 298.24 M
ALNY Alnylam Pharmaceuticals 96.63 20.89 B 1.33 1.4 515.8 K 49.84 M
JBHT J B Hunt Transport 110.1166 20.28 B 1.18 1.08 487.44 K 53.68 M
EVRG Evergy Inc 40.2582 20.18 B 0.3115 0.78 269.9 K 10.87 M
CDW CDW Corporation 64.9672 19.6 B 0.4083 0.63 626.8 K 40.72 M
TSCO Tractor Supply Company 12.2497 18.94 B 0.3169 2.66 17.27 M 211.57 M
LNT Alliant Energy Corp 33.7512 18.85 B 0.4193 1.26 1.29 M 43.6 M
FFIV F5 Networks Inc 160.84 17.66 B 2.37 1.5 758.05 K 121.93 M
EWBC East West Bancorp 55.6212 17.65 B 0.7588 1.38 961.36 K 53.47 M
HST Host Marriott Financial Trust 14.629 17.1 B 0.1111 0.77 5 M 73.18 M
EXEL Exelixis Inc 21.34 16.98 B 0.63 3.04 2.44 M 52.14 M
PAAS Pan Amer Silver Corp 14.8125 16.98 B 0.1146 0.78 719.4 K 10.66 M
NBIX Neurocrine Bioscienc 81.68 16.66 B 2.24 2.82 612.19 K 50 M
HAS Hasbro Inc 65.5971 16.63 B 1.1639 1.81 1.73 M 113.28 M
HTHT Huazhu Group Ltd ADR 29.4936 16.1 B 0.532 1.84 741.9 K 21.88 M
ICLR Icon Plc 118.50 15.34 B 0.92 0.78 132.3 K 15.68 M
LSCC Lattice Semicond 5.60 14.94 B 0.39 7.49 1.9 M 10.66 M
MANH Manhattan Assoc 44.05 14.68 B 0.76 1.76 454.7 K 20.03 M
CHRW C.H. Robinson Ww 76.3646 14.53 B 0.5644 0.74 972.8 K 74.29 M
REG Regency Centers Corp 42.4542 13.99 B 1.1123 2.69 889.3 K 37.75 M
ARCC Ares Capital Corp 7.5042 13.82 B 0.0421 0.56 1.3 M 9.79 M
LULU Lululemon Athletica 99.17 12.83 B 0.75 0.76 2.04 M 201.85 M
TXRH Texas Roadhouse Inc 58.9127 12.07 B 0.8536 1.47 957.66 K 56.42 M
HALO Halozyme Therapeutic 19.47 11.76 B 0.39 2.04 841.98 K 16.39 M
GLPI Gaming & Leisure 20.9629 11.64 B 0.1221 0.59 1.01 M 21.19 M
UHAL A M E R C O 33.806 11.01 B 0.231 0.69 335 K 11.33 M
BMRN Biomarin Pharmaceuticals 84.31 10.85 B 1.80 2.18 1.48 M 124.39 M
ENSG The Ensign Group IN 25.406 10.56 B 0.1827 0.72 97.6 K 2.48 M
PODD Insulet Corp 87.34 10.16 B 0.92 1.06 220.76 K 19.28 M
SYRE Spyre Therapeutics Inc 221.00 9.86 B 21.00 10.5 24.42 K 5.4 M
BPOP Popular Inc 38.091 9.83 B 0.5092 1.35 1.37 M 52.16 M
HSIC Henry Schein Inc 60.2045 9.51 B 0.4312 0.72 1.47 M 88.22 M
ZION Zions Bancorp 42.9452 9.45 B 0.4094 0.96 1.68 M 72.24 M
MDGL Madrigal Pharmaceuticals Inc 118.74 9.28 B 3.99 3.48 223.71 K 26.56 M
TGTX Tg Therapeuticscmn 15.00 9.16 B 0.20 1.35 673.1 K 10.1 M
IBRX Immunitybio Inc 4.11 9.15 B 0.08 1.99 116.1 K 477.17 K
CTRE Caretrust REIT Inc 8.8771 9.03 B 0.1942 2.24 643.6 K 5.71 M
KRYS Krystal Biotech Inc 9.72 8.92 B 0.12 1.25 18.47 K 179.52 K
AGNCN Agnc Investment Corp 13.1271 8.85 B 0.0923 0.71 21.4 K 280.92 K
AAL American Airlines Group 42.3819 8.73 B 1.0059 2.43 6.96 M 294.77 M
APPF Appfolio Inc 47.75 8.18 B 0.30 0.63 80.1 K 3.82 M
CORT Corcept Therapeutics 17.12 7.96 B 0.12 0.71 994.95 K 17.03 M
FCFS First Cash Fin Svcs 75.837 7.96 B 2.2899 3.11 405.1 K 30.72 M
STRL Sterling Constructio 11.26 7.71 B 0.15 1.35 126.76 K 1.43 M
POOL Pool Corp 126.5334 7.56 B 1.5665 1.25 231.4 K 29.28 M
DBX Dropbox Inc 29.61 7.54 B 0.28 0.95 1.26 M 37.4 M
CYTK Cytokinetics 8.65 7.48 B 0.95 12.34 441.02 K 3.81 M
CHRD Chord Energy Corp 6.5158 7.33 B 0.1146 1.79 25.19 M 164.12 M
URBN Urban Outfitters Inc 40.80 7.26 B 0.82 2.05 2.16 M 88.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 70.2073 514.92 B 0.9173 1.32 6.12 M 429.5 M
CVX Chevron Corp 89.663 414.8 B 1.6995 1.93 8.84 M 792.32 M
KO Coca-Cola Company 33.8201 411.56 B 0.4372 1.31 9.78 M 330.69 M
UNH Unitedhealth Group Inc 212.0377 353.17 B 2.7809 1.33 2.3 M 488.06 M
PM Philip Morris International Inc 54.4903 308.42 B 0.7062 1.31 6.59 M 359.18 M
HSBC HSBC Holdings Plc ADR 33.6216 297.73 B 0.1807 0.54 925 K 31.1 M
RY Royal Bank of Canada 56.3398 278.49 B 0.7513 1.35 769.2 K 43.34 M
BABA Alibaba Group Holding ADR 171.9632 272.28 B 3.1643 1.87 15.06 M 2.59 B
SAP SAP Ag ADR 96.4667 269.45 B 1.2735 1.34 946.4 K 91.3 M
ANET Arista Networks Inc 16.4219 215.79 B 0.2025 1.25 11.55 M 189.68 M
SHOP Shopify Inc 12.662 194.77 B 0.247 1.99 17.04 M 215.75 M
APH Amphenol Corp 19.5287 184.18 B 0.1135 0.58 7.16 M 139.79 M
DE Deere & Company 122.2215 181.09 B 1.0928 0.9 2.6 M 318.02 M
WELL Welltower Inc 40.3981 179.74 B 2.1926 5.74 4.57 M 184.44 M
NVO Novo Nordisk A/S ADR 43.0784 177.74 B 0.2543 0.59 689.35 K 29.7 M
UNP Union Pacific Corp 113.3887 172.38 B 2.5328 2.28 3.63 M 411.77 M
SCHW The Charles Schwab Corp 49.9871 158.22 B 0.3035 0.61 5.34 M 267.04 M
TJX TJX Companies 38.7743 148.83 B 0.6275 1.64 7.97 M 308.94 M
UL Unilever Plc ADR 48.5284 142.12 B 0.5994 1.25 546.39 K 26.52 M
CB Chubb Ltd 119.1053 139.47 B 0.7894 0.67 1.51 M 179.27 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1338 137.77 B 0.1272 2.54 2.28 M 11.7 M
PGR Progressive Corp 48.0442 131.96 B 0.2758 0.58 1.52 M 72.99 M
MDT Medtronic Inc 65.341 130.22 B 0.5627 0.87 4.19 M 273.88 M
MO Altria Group 34.157 126.62 B 0.8276 2.48 10.37 M 354.15 M
LOW Lowe's Companies 72.7842 125.98 B 0.6239 0.86 3.99 M 290.11 M
SYK Stryker Corp 156.6346 124.06 B 2.3495 1.52 1.83 M 286.7 M
SPOT Spotify Technology S.A. 159.98 123.97 B 3.38 2.16 1.74 M 278.01 M
PLD Prologis Inc 53.3073 123.44 B 0.5685 1.08 1.69 M 89.96 M
MCK Mckesson Corp 148.6951 122.48 B 3.9212 2.71 1.8 M 267.56 M
IBN Icici Bank Ltd ADR 8.1951 121.68 B 0.2388 3 11.21 M 91.86 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9562 119.41 B 0.0252 0.64 11.74 M 46.43 M
BMO Bank of Montreal 53.7993 118.95 B 0.449 0.84 370.8 K 19.95 M
PH Parker-Hannifin Corp 145.4795 115.74 B 1.6196 1.13 2.8 M 406.73 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.8785 112.28 B 0.1017 1.31 5.26 M 41.46 M
BNS Bank of Nova Scotia 39.7834 111.75 B 0.4383 1.11 528.5 K 21.03 M
SO Southern Company 33.5809 107.51 B 0.2244 0.67 4.89 M 164.17 M
CVS CVS Corp 54.0264 107.28 B 0.9731 1.83 7.49 M 404.47 M
ENB Enbridge Inc 17.6915 104.51 B 0.2256 1.29 5.45 M 96.41 M
HCA Hca Holdings Inc 89.6458 103.4 B 0.8476 0.95 1.66 M 149.16 M
GSK Glaxosmithkline Plc ADR 28.1638 100.88 B 0.25 0.9 4.84 M 136.38 M
DUK Duke Energy Corp 58.2336 99.63 B 0.4774 0.83 2.6 M 151.44 M
AEM Agnico-Eagle Mines Ltd 37.3055 96.85 B 0.2461 0.66 1.21 M 45.07 M
WM Waste Management 71.8494 93.95 B 0.4802 0.67 1.9 M 136.31 M
USB U.S. Bancorp 37.2329 92.63 B 0.3415 0.93 5.18 M 192.79 M
BN Brookfield Corporation 12.7822 92.37 B 0.1163 0.92 2.19 M 28.03 M
UPS United Parcel Service 83.5047 92.21 B 0.5201 0.63 4.56 M 380.56 M
ELV Elevance Health Inc 214.7757 91.96 B 1.9308 0.91 2.77 M 595.62 M
GLW Corning Inc 21.9593 91.42 B 0.2661 1.23 5.33 M 116.93 M
PNC PNC Bank 111.0589 89.43 B 1.2136 1.1 1.99 M 220.84 M
TT Trane Technologies Plc 59.2445 87.94 B 0.7569 1.29 3.01 M 178.25 M
SPG Simon Property Group 101.3873 86.71 B 3.8831 3.98 2.37 M 240.4 M
NGG National Grid Transco Plc ADR 36.0985 83.6 B 0.2841 0.79 353 K 12.74 M
SHW Sherwin-Williams Company 116.4615 83.13 B 1.2015 1.04 2.65 M 308.82 M
HWM Howmet Aerospace Inc 16.7048 81.84 B 0.1489 0.9 6.02 M 100.56 M
CP Canadian Pacific Railway 34.4073 80.15 B 0.3471 1.02 2.3 M 79.03 M
ITW Illinois Tool Works Inc 117.3582 79.85 B 0.9549 0.82 2.95 M 345.79 M
CI Cigna Corp 158.1927 77.58 B 1.6369 1.05 1.49 M 235.8 M
CNI Canadian National Railway 66.9503 74.4 B 0.6583 0.99 1.3 M 86.71 M
AJG Arthur J. Gallagher & Company 63.26 72.21 B 0.3494 0.56 540.8 K 34.21 M
FDX Fedex Corp 217.8038 72.17 B 2.9583 1.38 1.24 M 270.86 M
TGT Target Corporation 58.1679 71.97 B 0.7745 1.35 3.71 M 215.91 M
NSC Norfolk Southern Corp 124.1879 71.86 B 1.6347 1.33 1.41 M 175.56 M
AON AON Plc 134.3258 71.03 B 0.6799 0.51 646.5 K 86.84 M
ASX Ase Industrial Holding Co. Ltd ADR 4.4394 69.83 B 0.2537 6.06 274.8 K 1.22 M
GWW W.W. Grainger 254.8843 67.45 B 6.2672 2.52 825.3 K 210.36 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.9319 67.16 B 0.2811 1.92 130.7 K 1.95 M
DLR Digital Realty Trust 81.8627 67.07 B 3.2654 4.15 1.8 M 147.75 M
ALL Allstate Corp 81.6821 63.05 B 0.5491 0.68 1.29 M 105.59 M
PSA Public Storage 146.0611 63.05 B 1.8975 1.32 748 K 109.25 M
CAH Cardinal Health 52.2332 62.92 B 1.2935 2.54 1.91 M 99.73 M
D Dominion Resources 46.5286 60.34 B 0.9467 2.08 5.52 M 256.79 M
BDX Becton Dickinson and Company 159.0322 57.71 B 0.93 0.59 1.22 M 194.41 M
DAL Delta Air Lines Inc 49.2428 57.37 B 0.3406 0.7 5.7 M 280.63 M
NKE Nike Inc 65.9994 57.32 B 1.4327 2.22 7.81 M 515.78 M
TRGP Targa Resources 35.1534 56.74 B 0.5492 1.59 1.55 M 54.38 M
MPLX Mplx LP 15.6988 56.64 B 0.2149 1.39 1.43 M 22.42 M
O Realty Income Corp 33.7527 56.31 B 0.6955 2.1 2.02 M 68.15 M
DEO Diageo Plc ADR 115.443 55.48 B 1.3934 1.22 361.5 K 41.73 M
OKE Oneok Inc 36.1954 53.71 B 0.3294 0.92 1.62 M 58.55 M
ETR Entergy Corp 30.5869 52.82 B 0.3054 1.01 3.9 M 119.28 M
AZO Autozone 628.67 51.77 B 9.38 1.51 279.74 K 175.87 M
XYZ Block, Inc 47.57 51.67 B 0.83 1.78 10.18 M 484.09 M
SRE Sempra 43.2659 51.12 B 0.4845 1.13 5.38 M 232.6 M
VMRK Vivmark Residential 45.5371 50.69 B 0.6027 1.34 1.71 M 77.97 M
INFY Infosys Ltd ADR 7.0858 50.63 B 0.0643 0.92 9.67 M 68.52 M
TRI Thomson Reuters Corp 34.5385 50.15 B 0.266 0.78 610.93 K 21.1 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.83 49.72 B 0.16 0.91 7.77 M 138.6 M
F Ford Motor Company 7.702 49.68 B 0.0402 0.52 33.38 M 257.06 M
FNV Franco Nev Corp 66.3304 49.17 B 0.4995 0.76 306.6 K 20.34 M
WCN Waste Connections Inc 68.9674 47.31 B 0.367 0.53 423 K 29.17 M
AU Anglogold Ashanti Ltd ADR 7.824 47.03 B 0.0428 0.55 1.52 M 11.87 M
VTR Ventas Inc 37.1632 46.93 B 2.9678 8.68 5.73 M 213.02 M
SE Sea Ltd ADR 10.61 46.38 B 0.12 1.14 474.95 K 5.04 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.914 44.24 B 0.9589 1.28 420.2 K 31.9 M
ED Consolidated Edison Company of New York 60.301 43.85 B 0.7347 1.23 1.55 M 93.56 M
CMG Chipotle Mexican Grill 8.547 43.55 B 0.097 1.15 157.3 M 1.34 B
ABEV Ambev S.A. ADR 4.6447 43.01 B 0.0277 0.6 13.72 M 63.73 M
VST Vistra Energy Corp 19.4267 42.31 B 0.1196 0.62 3.59 M 69.69 M
ROK Rockwell Automation Inc 143.465 41.82 B 0.8628 0.61 1.14 M 163.41 M
AIG American International Group 45.7022 40.31 B 0.5769 1.28 4.84 M 221.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIM-PC Aimia Inc Pref C 5.7331 0.4071 7.64 4 K 22.96 K
BRAG Bragg Gaming Group Inc 12.20 0.70 6.09 36.83 K 449.33 K
WPRT Westport Fuel Systems Inc 30.20 1.60 5.59 11.78 K 355.61 K
AETR Aetherion Technologies Inc. 30.20 1.60 5.59 11.78 K 355.61 K
TPX-A Molson Coors Canada Inc 81.1475 4.0328 5.23 150 12.17 K
PDV Prime Dividend Corp Cl A 6.5183 0.2856 4.58 294 1.92 K
FMR Future Mineral Resources Inc 3.70 0.15 4.23 50 185
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.9754 0.214 3.71 1 K 5.98 K
ATD Alimentation Couche-Tard Inc. 26.9151 0.9596 3.7 3.8 K 102.28 K
YGR Yangarra Resources Ltd 6.42 0.21 3.38 268.7 K 1.73 M
BEI-UN Boardwalk Real Estate Investment Trust 37.5647 1.1967 3.29 54.28 K 2.04 M
PRM Big Pharma Split Corp 5.3427 0.1585 3.06 600 3.21 K
BU Burcon Nutrascience Corp 11.249 0.3309 3.03 2.24 K 25.16 K
IAG IA Financial Corp Inc 42.109 1.2356 3.02 130.1 K 5.48 M
IPCO International Petroleum Corp 6.15 0.18 3.02 1.8 K 11.07 K
CLS Celestica Inc Sv 14.31 0.41 2.95 432 K 6.18 M
ALC Algoma Central 7.8797 0.2074 2.7 3.7 K 29.15 K
FFH Fairfax Financial Holdings Ltd 626.2524 16.4693 2.7 38.33 K 24 M
BRE Bridgemarq Real Estate Services Inc 8.1631 0.2132 2.68 1.5 K 12.24 K
EDV Endeavour Mining Corp 18.2163 0.4677 2.64 187.9 K 3.42 M
IMO Imperial Oil 32.1528 0.8097 2.58 1.08 M 34.8 M
CSU Constellation Software Inc 799.8165 18.9977 2.43 26.48 K 21.18 M
LAS-A Lassonde Industries Inc 225.9118 5.3386 2.42 2.77 K 626.23 K
PNP Pinetree Capital Ltd 5.12 0.12 2.4 400 2.05 K
SYZ Sylogist Ltd 8.8461 0.2029 2.35 6 K 53.08 K
NOA North American Construction Group Ltd 6.6525 0.1514 2.33 1.8 K 11.97 K
OR Osisko Gold Royalties Ltd 11.4393 0.2591 2.32 132.92 K 1.52 M
HUT Hut 8 Corp 22.25 0.50 2.3 1.68 K 37.38 K
DRM Dream Unlimited Corp 15.7513 0.3438 2.23 24.3 K 382.76 K
PPR Prairie Provident Resources Inc 13.80 0.30 2.22 1.23 K 16.97 K
SVM Silvercorp Metals Inc 3.4761 0.075 2.21 274.8 K 955.23 K
CPX Capital Power Corp 15.5397 0.3309 2.18 102.96 K 1.6 M
FM First Quantum Minerals Ltd 17.5845 0.3743 2.17 3.43 M 60.26 M
UNC United Corp Ltd 6.6477 0.1367 2.1 705 4.69 K
EVT Economic Investment 6.5119 0.1336 2.09 3 K 19.54 K
CCO Cameco Corp 12.8324 0.2621 2.09 1.43 M 18.37 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.483 0.2457 2.01 2 K 24.97 K
BN-PC Brookfield Corporation 9.9023 0.1898 1.95 3.9 K 38.65 K
IGM Igm Financial Inc 24.7407 0.4554 1.88 166.31 K 4.11 M
X TMX Group Ltd 13.1178 0.2413 1.87 153.74 K 2.02 M
NFI Nfi Group Inc. 49.6167 0.8974 1.84 89.83 K 4.46 M
SGR-UN Slate Grocery REIT 6.0572 0.102 1.71 79.1 K 479.12 K
PWF-PA Power Financial Corp Pref A 13.0393 0.2184 1.7 2.4 K 31.35 K
NPI Northland Power Inc 14.4383 0.2356 1.66 556.09 K 8.03 M
ELD Eldorado Gold 6.1398 0.0998 1.65 2.69 M 16.53 M
CTC-A Canadian Tire Corporation Limited 130.8188 2.1003 1.63 120.8 K 15.8 M
PD Precision Drilling Corp 89.20 1.40 1.59 3.57 M 318.6 M
AGI Alamos Gold Inc Cls A 6.6076 0.1034 1.59 283.86 K 1.88 M
PBL Pollard Banknote Ltd 20.3649 0.3022 1.51 2.61 K 53.21 K
BYD Boyd Group Services Inc 106.3326 1.5522 1.48 4.9 K 521.03 K
JAG Jaguar Mining Inc 3.1287 0.0453 1.47 34.05 K 106.52 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.8864 0.1424 1.46 6.37 K 62.98 K
SSRM Ssr Mining Inc 12.6993 0.1724 1.38 182 K 2.31 M
LUN Lundin Mining Corp 6.61 0.088 1.35 1.35 M 8.9 M
PRV-UN Pro Real Estate Investment Trust 3.4451 0.0429 1.26 7.83 K 26.99 K
KMP-UN Killam Apartment Real Estate Investment Trust 10.375 0.1275 1.24 66.3 K 687.87 K
BDT Bird Construction Inc 5.8004 0.0712 1.24 39.7 K 230.28 K
CGO Cogeco Inc Sv 47.4785 0.5798 1.24 2.9 K 137.69 K
BN-PK Brookfield Asset Management Inc Pref K 9.8119 0.1186 1.22 11.9 K 116.76 K
AP-UN Allied Properties Real Estate Investment Trust 24.363 0.2896 1.2 33.5 K 816.16 K
TVK Terravest Capital Inc 8.6642 0.1029 1.2 5.4 K 46.79 K
SRU-UN SmartCentres Real Estate Investment Trust 16.5229 0.1936 1.19 42.34 K 699.63 K
TRP-PH TC Energy Corp Pref Series 4 9.7824 0.1119 1.16 5.94 K 58.1 K
DOL Dollarama Inc 48.4377 0.5457 1.14 536.4 K 25.98 M
REAL Real Matters Inc 7.19 0.08 1.13 929 6.68 K
ONEX Onex Corp 90.8504 1.0102 1.12 32.02 K 2.91 M
DR Medical Facilities Corp 9.7959 0.1062 1.1 68.5 K 671.05 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.3103 0.079 1.09 1.4 K 10.23 K
REI-UN RioCan Real Estate Investment Trust 14.5253 0.1558 1.08 830.25 K 12.06 M
D-UN Dream Office Real Estate Investment Trust 40.5767 0.4326 1.08 44.31 K 1.8 M
TRP-PA TC Energy Corp Pref Series 1 12.5235 0.1334 1.08 300 3.76 K
ALS Altius Minerals Corp 12.6485 0.1328 1.06 57.55 K 727.98 K
IVQ-U Invesque Inc 7.0945 0.0742 1.06 9.1 K 64.56 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.1316 0.0844 1.05 7.11 K 57.84 K
FTT Finning Intl 26.0396 0.2699 1.05 185.61 K 4.83 M
GSY Goeasy Ltd 28.1561 0.287 1.03 7.67 K 216.1 K
FTS Fortis Inc 31.7358 0.3223 1.03 488.61 K 15.51 M
CP Canadian Pacific Kansas City Ltd 44.2546 0.4473 1.02 612 K 27.08 M
CRT-UN CT Real Estate Investment Trust 8.2538 0.0833 1.02 9.6 K 79.24 K
TFII Tfi International Inc 31.9237 0.3214 1.02 121.41 K 3.88 M
AC Air Canada 25.01 0.25 1.01 585.36 K 14.64 M
RY Royal Bank of Canada 72.3271 0.7148 1 1.21 M 87.33 M
IMG Iamgold Corp 7.10 0.07 1 429.84 K 3.05 M
GOOS Canada Goose Holdings Inc 46.96 0.46 0.99 98.6 K 4.63 M
TPX-B Molson Coors Canada Inc 82.9508 0.8012 0.98 384 31.85 K
GRT-UN Granite Real Estate Investment Trust 35.5542 0.3363 0.95 14.53 K 516.6 K
CSCI Cosciens Biopharma Inc 213.00 2.00 0.95 30 6.39 K
RFA-PI RFA Financial Inc. 14.1892 0.1323 0.94 2.49 K 35.33 K
CMG Computer Modelling Group Ltd 7.336 0.068 0.94 8.5 K 62.36 K
TRP-PF TC Energy Corp Pref Series 2 11.6088 0.1061 0.92 700 8.13 K
TVA-B TVA Group Inc 3.29 0.03 0.92 4.3 K 14.15 K
FFN North American Financial 15 Split Corp 3.5122 0.0316 0.91 3.09 K 10.84 K
KBL Kbro Linen Inc 27.0486 0.2421 0.9 1.9 K 51.39 K
PBH Premium Brands Holdings Corp 94.9766 0.8443 0.9 19 K 1.8 M
FTS-PG Fortis Inc Pref G 13.0126 0.1144 0.89 4.3 K 55.95 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.4159 0.0563 0.89 49.5 K 317.61 K
WRG Western Energy Services Corp 138.00 1.20 0.88 405 55.89 K
WSP WSP Global Inc 57.5912 0.4995 0.87 186.51 K 10.74 M
PZA Pizza Pizza Royalty Corp 8.0194 0.0692 0.87 9.7 K 77.79 K
BK Canadian Banc Corp 3.5664 0.0304 0.86 2.13 K 7.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.3471 251.94 B 0.1069 1.71 24.01 K 152.4 K
MBGAF Mercedes-Benz Group AG 65.9985 43.99 B 0.4727 0.72 19.5 K 1.29 M
LNWO Light & Wonder, Inc. 52.00 6.05 B 0.65 1.27 677.9 K 35.25 M
NTPIF Nam Tai Property Inc. 12.35 268.43 M 0.15 1.23 34.64 K 427.75 K
CNNRF CannaRoyalty Corp 3.30 90.14 M 0.0698 2.16 72.36 K 238.79 K
WEXPF Western Exploration Inc 97.0011 24.77 M 2.8701 3.05 3 291
OPTI Optec International Inc 6.20 7.12 M 0.70 12.73 500 3.1 K
MMEX MMEX Resources Corporation 3200.00 2.23 M 400.00 14.29 16 51.2 K
SEII Sharing Economy International Inc 160.00 645.17 K 1.00 0.63 217 34.72 K
VSOLF Three Sixty Solar Ltd 6.40 460.71 K 0.2986 4.89 4.12 K 26.38 K
TGHI Touchpoint Group Holdings Inc 18.225 344.25 K 2.41 15.24 36.51 K 665.3 K
DSGT DSG Global Inc 12.80 164.82 K 0.40 3.23 57.69 M 738.42 M
BOMO Bowmo Inc 97.60 13.64 K 37.60 62.67 5.12 K 499.52 K
SGMD Sugarmade Inc 35.00 6.6 K 0.40 1.16 963 33.7 K
WTRV White River Energy Corp. 7.60 6.2 K 0.5344 7.56 440 3.34 K
EVKG Ever-Glory International Group Inc. 3.85 2.92 K 0.10 2.67 6.1 K 23.48 K
SIMPQ Simply Inc 42.00 1.55 K 2.95 7.55 4.61 K 193.54 K
CYRNQ CYRNQ 59.50 799 4.50 8.18 1.59 K 94.43 K
MDLM Medley Management Inc 46.9589 612 0.4193 0.9 1.75 K 82.13 K
SYNE Synthesis Energy Systems Inc 25.52 157 0.56 2.24 1.26 K 32.18 K
SNNVF Sunniva Inc 7.2159 0.707 10.86 36.46 K 263.07 K
EWLL eWellness Healthcare Corporation 4.10 0.35 9.33 6.33 K 25.97 K
FLSS Forbes Energy Services Ltd 8.30 0.55 7.1 3.6 K 29.88 K
SIRC Solar Integrated Roofing Corporation 42.075 1.6425 4.06 544 22.89 K
BLKCF Global Gaming Technologies Corp 4.13 0.13 3.25 113.5 K 468.76 K
ESTRF Estre Ambiental Inc 11.75 0.25 2.17 15.43 K 181.35 K
ISOLF Isodiol International Inc 6.2565 0.0665 1.07 14.47 K 90.52 K
PSBXP PS Business Parks Inc. 17.6952 0.1379 0.79 11.7 K 207.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENA Enablence Technologies Inc 6.00 2.40 66.67 2.7 K 16.18 K
KLE-H Kingsland Energy Corp 3.20 0.80 33.33 250 800
CGNT Copper Giant Resources Corp. 5.50 1.00 22.22 776 4.27 K
IMR iMetal Resources Inc 22.50 2.50 12.5 387 8.71 K
KCC Kincora Copper Limited 4.20 0.45 12 2.6 K 10.91 K
KNOX Vault Strategic Mining Corp. 12.00 1.00 9.09 13.17 K 158.05 K
QST Questor Technology Inc 3.67 0.30 8.9 434.8 K 1.6 M
FCI First Canadian Graphite Inc. 5.60 0.40 7.69 22.06 K 123.54 K
QYOU QYOU Media Inc 3.48 0.24 7.41 1.31 K 4.57 K
ALGR Algo Grande Copper Corp. 9.00 0.60 7.14 2.83 K 25.44 K
NPR North Peak Resources Ltd 14.40 0.96 7.14 35.5 K 511.2 K
COMP Uniserve Communications Corporation 3.5789 0.2105 6.25 95 340
USS Uniserve Communications Corporation 3.5789 0.2105 6.25 95 340
BLDS Badlands Resources Inc. 6.50 0.30 4.84 7.98 K 51.87 K
BTR Bonterra Resources Inc 5.10 0.20 4.08 33.23 K 169.47 K
STRM Storm Exploration Inc. 8.00 0.16 2.04 281 2.25 K
IFR International Frontier Resources Corporation 4.5429 0.0858 1.93 2.67 K 12.13 K
RX BioSyent Inc 9.4803 0.1592 1.71 1.2 K 11.38 K
MPH Medicure Inc 6.45 0.10 1.57 1.31 K 8.44 K
RET-A Reitmans (Canada) Limited 3.5427 0.0548 1.57 8.19 K 29 K
ELBM Electra Battery Materials Corp 13.50 0.18 1.35 12.51 K 168.9 K
COV Covalon Technologies Ltd 3.6587 0.028 0.77 2.8 K 10.24 K
© 2026 - CastFwd Corp.