Gainer Valuations for 30 May 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 30 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8175 | 58.92 B | 0.7438 | 2.85 | 215.7 K | 5.78 M |
| LNG | Cheniere Energy | 64.0107 | 56.76 B | 3.5073 | 5.8 | 5.09 M | 325.6 M |
| CQP | Cheniere Energy Partners LP | 21.3857 | 27.77 B | 0.5415 | 2.6 | 563.05 K | 12.04 M |
| GSAT | Globalstar | 9.15 | 10.92 B | 0.45 | 5.17 | 447.94 K | 4.1 M |
| SEB | Seaboard Corporation | 4097.1523 | 3.38 B | 167.7214 | 4.27 | 400 | 1.64 M |
| NHC | National Healthcare Corp | 54.021 | 3.27 B | 1.1496 | 2.17 | 40.2 K | 2.17 M |
| PRK | Park National Corp | 86.6988 | 3.2 B | 1.87 | 2.2 | 36.8 K | 3.19 M |
| NOG | Northern Oil and Gas | 22.8273 | 2.43 B | 1.1332 | 5.22 | 418.09 K | 9.54 M |
| CET | Central Securities Corp | 18.2211 | 1.63 B | 0.0915 | 0.5 | 18.2 K | 331.62 K |
| ESBA | Empire State Realty Op LP | 14.4226 | 1.46 B | 0.239 | 1.69 | 13.6 K | 196.15 K |
| TMP | Tompkinstrustco | 66.1676 | 1.43 B | 0.8272 | 1.27 | 49 K | 3.24 M |
| FISK | Empire State Realty Op LP Se | 14.2318 | 1.41 B | 0.1586 | 1.13 | 1.2 K | 17.08 K |
| USAS | Americas Silver Corp | 8.90 | 1.04 B | 0.25 | 2.89 | 9.04 K | 80.46 K |
| BHB | Bar Harbor Bankshares | 22.6607 | 687.57 M | 0.194 | 0.86 | 34.8 K | 788.59 K |
| OBE | Obsidian Energy Ltd | 8.05 | 636.24 M | 0.28 | 3.6 | 104.11 K | 838.12 K |
| SENS | Senseonics Holdings | 65.40 | 454.19 M | 0.80 | 1.24 | 22.65 K | 1.48 M |
| RLGT | Radiant Logistics | 4.10 | 417.65 M | 0.04 | 0.99 | 45.64 K | 187.14 K |
| CMCL | Caledonia Mining Cp | 6.7497 | 411.84 M | 0.0594 | 0.89 | 1.06 K | 7.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8897 | 380.82 M | 0.0578 | 0.85 | 219.5 K | 1.51 M |
| BRBS | Blue Ridge Bankshare | 9.7065 | 357.85 M | 0.4236 | 4.56 | 4.66 K | 45.18 K |
| GTE | Gran Tierra Energy Inc | 33.00 | 333.28 M | 1.60 | 5.1 | 270.5 K | 8.93 M |
| REI | Ring Energy Inc | 14.16 | 289.2 M | 0.35 | 2.53 | 550.5 K | 7.8 M |
| EVI | Evi Industries Inc | 38.4833 | 270.19 M | 0.1922 | 0.5 | 14.8 K | 569.55 K |
| GENC | Gencor Industries IN | 15.75 | 249.18 M | 0.10 | 0.64 | 20.82 K | 327.92 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | 0.04 | 0.65 | 965 | 5.98 K |
| NEN | New England Realty Associates | 53.4583 | 156.05 M | 1.1052 | 2.11 | 2.8 K | 149.68 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1344 | 155.29 M | 0.033 | 0.65 | 12.6 K | 64.69 K |
| EPM | Evolution Petroleum Corp | 5.5875 | 139.8 M | 0.029 | 0.52 | 201.6 K | 1.13 M |
| OPHC | Optimumbank Hlds | 5.35 | 111.53 M | 0.03 | 0.56 | 40.81 K | 218.34 K |
| NINE | Nine Energy Service, Inc. | 35.27 | 103.79 M | 0.31 | 0.89 | 101.1 K | 3.57 M |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | 0.10 | 2 | 27.58 K | 140.66 K |
| WYY | Widepoint Corp | 5.30 | 62.89 M | 0.247 | 4.89 | 18.21 K | 96.51 K |
| COE | 51Talk Online Education Group | 46.76 | 60.49 M | 0.96 | 2.1 | 1.06 K | 49.47 K |
| DIT | Amcon Distributing Company | 81.241 | 58.53 M | 1.7178 | 2.16 | 300 | 24.37 K |
| DXR | Daxor Corp | 6.89 | 49.33 M | 0.14 | 2.07 | 22.04 K | 151.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.10 | 44.96 M | 0.06 | 0.54 | 17.68 K | 196.2 K |
| FSP | Franklin Street Properties | 5.3527 | 44.87 M | 0.0342 | 0.64 | 554.6 K | 2.97 M |
| GRF | Eagle Capital Growth Fund | 4.5595 | 39.68 M | 0.0306 | 0.68 | 700 | 3.19 K |
| NNVC | Nanoviricides Inc | 11.20 | 33.71 M | 0.40 | 3.7 | 3.25 K | 36.46 K |
| CVM | Cel-Sci Corp | 91.50 | 25.5 M | 3.60 | 4.1 | 6.88 K | 629.79 K |
| CKX | Ckx Lands | 10.75 | 21.29 M | 0.3088 | 2.96 | 7.12 K | 76.53 K |
| MYND | Mynd.Ai Inc ADR | 98.0438 | 11.45 M | 0.6322 | 0.65 | 13.28 K | 1.3 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3899.697 | 4.91 M | 89.70 | 2.35 | 10 | 39 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 4.23 M | 10.00 | 20 | 417 | 25.02 K |
| OGEN | Oragenics Inc | 3600.00 | 1.58 M | 1440.00 | 66.67 | 9.53 K | 34.3 M |
| MTNB | Matinas Biopharma Hl | 26.315 | 1.17 M | 1.47 | 5.92 | 6.72 K | 176.78 K |
| SCPX | Scorpius Holdings Inc | 3276.0032 | 12.23 K | 56.00 | 1.74 | 1.31 K | 4.31 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.09 | 0.44 | 2.13 | 4.01 K | 84.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.75 | 0.3533 | 1.51 | 3.41 K | 81.08 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.095 | 0.1351 | 0.71 | 1.44 K | 27.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 23.52 | 0.42 | 1.82 | 11 | 258.72 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.21 | 633.83 B | 1.48 | 2.22 | 726.89 K | 49.58 M |
| SI | Silver | 16.544 | 1.07 B | 0.171 | 1.04 | 65.13 K | 1.08 M |
| BZ | Brent Crude | 77.50 | 2.11 | 2.8 | 125.33 K | 9.71 M | |
| FC | Feeder Cattle | 148.55 | 3.575 | 2.47 | 10.91 K | 1.62 M | |
| CL | Crude Oil | 68.21 | 1.48 | 2.22 | 726.89 K | 49.58 M | |
| HE | Lean Hogs | 77.33 | 1.66 | 2.19 | 9.56 K | 739.2 K | |
| CC | Cocoa | 2584.00 | 31.00 | 1.21 | 18.61 K | 48.08 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 890.00 | 9.00 | 1.02 | 57 | 50.73 K | |
| ZL | Soybean Oil | 31.60 | 0.27 | 0.86 | 9.05 K | 285.98 K | |
| HG | Copper | 3.0795 | 0.017 | 0.56 | 441 | 1.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10918.7197 | 1.11 B | 163.3896 | 1.52 | 47.79 M | 521.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.2621 | 4.51 T | 0.1089 | 1.77 | 390.99 M | 2.45 B |
| MSFT | Microsoft Corporation | 91.5159 | 3.94 T | 0.8694 | 0.96 | 22.16 M | 2.03 B |
| GOOGL | Alphabet Inc Class A | 53.4319 | 3.5 T | 0.4662 | 0.88 | 28.69 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 52.9552 | 3.49 T | 0.3709 | 0.71 | 22.77 M | 1.21 B |
| AMZN | Amazon.com Inc | 81.2445 | 2.8 T | 0.601 | 0.75 | 58.15 M | 4.72 B |
| META | Meta Platforms Inc | 186.2087 | 1.56 T | 1.9149 | 1.04 | 13.74 M | 2.56 B |
| TSLA | Tesla Inc | 19.448 | 1.42 T | 0.5307 | 2.81 | 112.35 M | 2.18 B |
| WMT | Walmart Inc. | 24.8146 | 998.9 B | 0.5074 | 2.09 | 27.94 M | 693.38 M |
| AMD | Advanced Micro Devices | 13.82 | 736.46 B | 0.46 | 3.44 | 58.19 M | 804.14 M |
| ASML | ASML Holding N.V. ADR | 183.5331 | 549.12 B | 1.3967 | 0.77 | 583.23 K | 107.04 M |
| COST | Costco Wholesale | 179.6269 | 466.86 B | 2.6093 | 1.47 | 2.39 M | 429.47 M |
| INTC | Intel Corp | 47.3336 | 299.13 B | 0.306 | 0.65 | 24.71 M | 1.17 B |
| AZN | Astrazeneca Plc ADR | 60.5317 | 289.14 B | 0.7883 | 1.32 | 1.24 M | 74.78 M |
| NFLX | Netflix Inc | 35.354 | 260.38 B | 0.381 | 1.09 | 56.86 M | 2.01 B |
| PANW | Palo Alto Networks Inc | 34.945 | 256.86 B | 0.3034 | 0.88 | 5.64 M | 197.18 M |
| TXN | Texas Instruments | 89.3674 | 253.58 B | 0.7271 | 0.82 | 3.62 M | 323.67 M |
| LRCX | Lam Research Corp | 18.0353 | 250.84 B | 0.1385 | 0.77 | 28.12 M | 507.17 M |
| AMGN | Amgen Inc | 142.4333 | 249.05 B | 2.2127 | 1.58 | 3.42 M | 487.01 M |
| LIN | Linde Plc | 138.2829 | 236.54 B | 2.81 | 2.07 | 1.22 M | 169.16 M |
| GILD | Gilead Sciences Inc | 50.1784 | 207 B | 0.2669 | 0.53 | 5.93 M | 297.63 M |
| PEP | Pepsico Inc | 79.5887 | 192.61 B | 0.5706 | 0.72 | 6.26 M | 497.95 M |
| SHOP | Shopify Inc | 14.584 | 191.58 B | 0.255 | 1.78 | 7.66 M | 111.67 M |
| VZ | Verizon Communications Inc | 31.3291 | 189.37 B | 0.2579 | 0.83 | 10.46 M | 327.67 M |
| ADI | Analog Devices | 82.0393 | 176.17 B | 0.5096 | 0.63 | 3.23 M | 265.18 M |
| ISRG | Intuitive Surg Inc | 153.22 | 159.96 B | 1.6767 | 1.11 | 3.24 M | 496.89 M |
| VRTX | Vertex Pharmaceutic | 156.64 | 138.71 B | 1.40 | 0.9 | 1.16 M | 182.39 M |
| IBKR | Interactive Brokers | 18.5603 | 129.18 B | 0.112 | 0.61 | 4.06 M | 75.38 M |
| ADP | Automatic Data Processing, Inc. | 110.0027 | 119.75 B | 0.5894 | 0.54 | 1.91 M | 209.67 M |
| BKNG | Booking Holdings Inc | 82.381 | 119.49 B | 0.8627 | 1.06 | 8.57 M | 705.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2741 | 112.71 B | 0.5613 | 1.95 | 1.22 M | 35.85 M |
| CME | CME Group Inc | 123.3146 | 109.49 B | 5.0745 | 4.29 | 2.42 M | 298.73 M |
| MAR | Marriot International | 127.9222 | 107.24 B | 1.6146 | 1.28 | 1.27 M | 162.68 M |
| STX | Seagate Technology | 42.5896 | 105.83 B | 0.5724 | 1.36 | 2.62 M | 111.61 M |
| EQIX | Equinix Inc | 346.1725 | 100.25 B | 4.4772 | 1.31 | 603.6 K | 208.95 M |
| REGN | Regeneron Pharmaceuticals | 298.8709 | 93.55 B | 4.3605 | 1.48 | 775.7 K | 231.83 M |
| ADBE | Adobe Systems Inc | 247.40 | 93.14 B | 5.21 | 2.15 | 2.32 M | 573.81 M |
| INTU | Intuit Inc | 191.1202 | 91.26 B | 4.1817 | 2.24 | 1.53 M | 292.83 M |
| CSX | CSX Corp | 19.7322 | 90.99 B | 0.493 | 2.56 | 14.17 M | 279.57 M |
| MNST | Monster Beverage Cp | 25.98 | 89.57 B | 1.335 | 5.42 | 16.05 M | 417.09 M |
| CTAS | Cintas Corp | 42.3735 | 88.29 B | 0.5854 | 1.4 | 1.3 M | 55.24 M |
| FTNT | Fortinet Inc | 12.236 | 87.31 B | 0.25 | 2.09 | 6.56 M | 80.32 M |
| MDLZ | Mondelez Intl Inc | 32.6409 | 83.57 B | 0.288 | 0.89 | 6.25 M | 204.07 M |
| MELI | MercadoLibre Inc | 302.27 | 76.55 B | 4.56 | 1.53 | 1.08 M | 325.49 M |
| ROST | Ross Stores Inc | 72.9279 | 74.13 B | 1.5343 | 2.15 | 3.66 M | 267.27 M |
| ORLY | O'Reilly Automotive | 18.2374 | 72.33 B | 0.294 | 1.64 | 10.1 M | 184.14 M |
| HON | Honeywell International Inc. Common Stock | 115.7514 | 69.74 B | 1.7235 | 1.51 | 2.43 M | 280.85 M |
| AEP | American Electric Power Company | 51.7773 | 68.9 B | 0.2894 | 0.56 | 2.95 M | 152.6 M |
| KMB | Kimberly-Clark Corp | 79.3886 | 66.54 B | 0.4443 | 0.56 | 2.17 M | 171.91 M |
| NDAQ | Nasdaq Inc | 27.5818 | 59.88 B | 0.3661 | 1.35 | 4.22 M | 116.46 M |
| ARGX | Argenx Se ADR | 95.77 | 58.31 B | 3.04 | 3.28 | 68.56 K | 6.57 M |
| MPWR | Monolithic Power Sys | 125.437 | 58.06 B | 2.1556 | 1.75 | 445.6 K | 55.89 M |
| GRMN | Garmin Ltd | 50.4281 | 55.03 B | 0.3809 | 0.76 | 711.9 K | 35.9 M |
| MSTR | Strategy | 13.224 | 54.57 B | 0.297 | 2.3 | 680.37 K | 9 M |
| PCAR | Paccar Inc | 31.6336 | 53.69 B | 0.3741 | 1.2 | 2.29 M | 72.55 M |
| EBAY | Ebay Inc | 33.5724 | 53.54 B | 0.2838 | 0.85 | 7.91 M | 265.51 M |
| IDXX | Idexx Laboratories | 209.08 | 53.26 B | 3.83 | 1.87 | 595.95 K | 124.6 M |
| XEL | XCEL Energy Inc | 35.7568 | 51.14 B | 0.2822 | 0.8 | 2.38 M | 85.04 M |
| FANG | Diamondback Energy | 94.4821 | 49.96 B | 1.3849 | 1.49 | 1.6 M | 151.48 M |
| KDP | Keurig Dr Pepper Inc | 16.0737 | 49.85 B | 0.0986 | 0.62 | 977.2 K | 15.71 M |
| PYPL | PayPal Holdings | 81.1661 | 49.21 B | 0.8654 | 1.08 | 5.52 M | 447.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.5571 | 48.79 B | 0.9183 | 2.81 | 1.5 M | 50.32 M |
| FITB | Fifth Third Bancorp | 22.5842 | 47.93 B | 0.2288 | 1.02 | 11.18 M | 252.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.696 | 47.54 B | 0.6593 | 2.35 | 2.51 M | 71.97 M |
| EXC | Exelon Corp | 22.4525 | 47.21 B | 0.2779 | 1.25 | 9.43 M | 211.76 M |
| ROP | Roper Industries | 266.4504 | 47.2 B | 4.226 | 1.61 | 358.87 K | 95.62 M |
| WDAY | Workday Inc | 131.78 | 46.49 B | 1.37 | 1.05 | 2.14 M | 282.66 M |
| ONC | BeiGene, Ltd. | 194.79 | 46.3 B | 2.34 | 1.22 | 245.3 K | 47.78 M |
| NTRA | Natera Inc | 11.74 | 45.05 B | 0.11 | 0.95 | 242.28 K | 2.84 M |
| PAYX | Paychex Inc | 52.3249 | 41.67 B | 0.2776 | 0.53 | 2.3 M | 120.36 M |
| TEAM | Atlassian | 63.42 | 38.9 B | 0.71 | 1.13 | 1.32 M | 83.71 M |
| BIIB | Biogen Inc | 294.40 | 36.71 B | 7.31 | 2.55 | 1.99 M | 585.12 M |
| VOD | Vodafone Grp Plc ADR | 15.0958 | 36.1 B | 0.15 | 1 | 3.43 M | 51.85 M |
| NBIS | Nebius Group N.V. | 33.34 | 35.2 B | 0.88 | 2.71 | 3.56 M | 118.74 M |
| ACGL | Arch Capital Grp Ltd | 25.0688 | 34.92 B | 0.3454 | 1.4 | 1.52 M | 38.2 M |
| ODFL | Old Dominion Freight Line Inc | 50.7914 | 33.98 B | 1.1927 | 2.4 | 1.84 M | 93.69 M |
| FISV | Fiserv Inc | 72.75 | 33.46 B | 1.12 | 1.56 | 1.68 M | 121.91 M |
| ERIC | Ericsson ADR | 5.8037 | 33.25 B | 0.04 | 0.69 | 2.06 M | 11.95 M |
| NTAP | Netapp Inc | 55.2158 | 33.23 B | 1.0277 | 1.9 | 4.38 M | 241.6 M |
| GMAB | Genmab A/S ADR | 15.65 | 32.98 B | 0.87 | 5.89 | 17.5 K | 273.87 K |
| ILMN | Illumina Inc | 264.9708 | 32.23 B | 5.9046 | 2.28 | 753.93 K | 199.77 M |
| ESLT | Elbit Systems Ltd | 110.0789 | 31.99 B | 3.4928 | 3.28 | 217.8 K | 23.98 M |
| STLD | Steel Dynamics Inc | 42.3054 | 31.7 B | 1.0431 | 2.53 | 1.68 M | 70.95 M |
| MCHP | Microchip Technology | 42.1239 | 31.68 B | 0.985 | 2.39 | 6.31 M | 265.91 M |
| NTRS | Northern Trust Corp | 82.0463 | 31.29 B | 1.1232 | 1.39 | 1.26 M | 103.2 M |
| HBAN | Huntington Bcshs | 10.3663 | 31.18 B | 0.293 | 2.91 | 9.66 M | 100.17 M |
| EXPE | Expedia Group Inc | 114.4756 | 30.76 B | 0.7275 | 0.64 | 1.13 M | 129.32 M |
| WTW | Weight Watchers International, Inc | 137.0543 | 30.33 B | 1.9272 | 1.43 | 809.8 K | 110.99 M |
| CPRT | Copart Inc | 14.04 | 29.6 B | 0.18 | 1.3 | 9.66 M | 135.63 M |
| OKTA | Okta Inc. | 55.36 | 29.49 B | 1.70 | 3.17 | 2.28 M | 125.96 M |
| KHC | Kraft Heinz Company | 40.2802 | 29.13 B | 0.9857 | 2.51 | 5.59 M | 225.06 M |
| CTSH | Cognizant Tech Sol | 67.5388 | 28.93 B | 1.1422 | 1.72 | 3.45 M | 232.99 M |
| CINF | Cincinnati Financial | 57.0589 | 28.47 B | 1.2942 | 2.32 | 442.7 K | 25.26 M |
| VRSN | Verisign Inc | 129.1289 | 27.69 B | 1.8272 | 1.44 | 627.12 K | 80.98 M |
| FWONK | Liberty Media F1 Series K | 30.1735 | 27.07 B | 0.1932 | 0.64 | 1.34 M | 40.31 M |
| VRSK | Verisk Analytics Inc | 102.0832 | 26.63 B | 1.5444 | 1.54 | 823.4 K | 84.06 M |
| FWONA | Liberty Media F1 Series A | 28.9151 | 25.72 B | 0.1735 | 0.6 | 237.5 K | 6.87 M |
| CASY | Casey's General Stor | 93.7746 | 25.42 B | 1.9829 | 2.16 | 539.98 K | 50.64 M |
| FCNCA | First Citizens Bancs | 426.477 | 25.26 B | 3.2303 | 0.76 | 46.1 K | 19.66 M |
| MDB | Mongodb Inc Cl A | 46.30 | 25.16 B | 0.54 | 1.18 | 834.3 K | 38.63 M |
| INSM | Insmed Inc | 27.92 | 25.1 B | 0.25 | 0.9 | 1.13 M | 31.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 292000.00 | 1.22 T | 6000.00 | 2.1 | 584 | 170.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.10 | 1.22 T | 4.23 | 2.23 | 4.31 M | 836.11 M |
| LLY | Eli Lilly and Company | 75.3853 | 1.21 T | 1.2765 | 1.72 | 3.48 M | 261.99 M |
| WMT | Walmart Stores | 24.874 | 998.9 B | 0.5086 | 2.09 | 27.94 M | 695.04 M |
| JPM | JP Morgan Chase & Company | 87.5537 | 888.27 B | 1.9555 | 2.28 | 17.49 M | 1.53 B |
| V | Visa Inc | 123.7492 | 789.94 B | 0.8999 | 0.73 | 10.63 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 62.3859 | 676.62 B | 2.3577 | 3.93 | 16.63 M | 1.04 B |
| JNJ | Johnson & Johnson | 97.5737 | 664.95 B | 1.2663 | 1.31 | 6.42 M | 626.78 M |
| MA | Mastercard Inc | 183.6539 | 568.62 B | 2.1358 | 1.18 | 2.76 M | 507.66 M |
| ABBV | Abbvie Inc | 73.2508 | 514.92 B | 2.5173 | 3.56 | 31.27 M | 2.29 B |
| CVX | Chevron Corp | 89.402 | 414.8 B | 2.6929 | 3.11 | 7.13 M | 637.02 M |
| KO | Coca-Cola Company | 33.6796 | 411.56 B | 0.3514 | 1.05 | 10.11 M | 340.64 M |
| PG | Procter & Gamble Company | 64.4144 | 383.36 B | 0.7225 | 1.13 | 8.13 M | 523.6 M |
| ORCL | Oracle Corporation | 42.8391 | 361.97 B | 0.7193 | 1.71 | 11.91 M | 510.07 M |
| MRK | Merck & Company | 44.5693 | 361.73 B | 0.9851 | 2.26 | 11.57 M | 515.76 M |
| UNH | Unitedhealth Group Inc | 216.2399 | 353.17 B | 2.4454 | 1.14 | 2.07 M | 448.04 M |
| HD | Home Depot | 154.7584 | 342.68 B | 2.5808 | 1.7 | 3.98 M | 615.32 M |
| BAC | Bank of America Corporation | 24.3872 | 341.01 B | 0.4383 | 1.83 | 79.44 M | 1.94 B |
| PM | Philip Morris International Inc | 53.0119 | 308.42 B | 0.6931 | 1.32 | 6.16 M | 326.42 M |
| NVS | Novartis Ag ADR | 50.5722 | 307 B | 0.5142 | 1.03 | 1.56 M | 79.06 M |
| HSBC | HSBC Holdings Plc ADR | 32.8842 | 297.73 B | 0.3245 | 1 | 1.51 M | 49.68 M |
| MS | Morgan Stanley | 40.037 | 283.95 B | 0.7934 | 2.02 | 11.54 M | 462.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.55 | 280.78 B | 2.23 | 3.31 | 4.54 M | 316.01 M |
| RY | Royal Bank of Canada | 55.4117 | 278.49 B | 0.5892 | 1.07 | 978 K | 54.19 M |
| SAP | SAP Ag ADR | 98.8669 | 269.45 B | 1.856 | 1.91 | 671.3 K | 66.37 M |
| TMO | Thermo Fisher Scientific Inc | 206.4952 | 257.42 B | 1.9382 | 0.95 | 1.19 M | 245.63 M |
| RTX | Raytheon Technologies | 66.8609 | 255.76 B | 0.5774 | 0.87 | 4.42 M | 295.63 M |
| CAT | Caterpillar Inc | 131.2099 | 255.63 B | 1.553 | 1.2 | 2.69 M | 352.72 M |
| WFC | Wells Fargo & Company | 43.5257 | 251.98 B | 1.0273 | 2.42 | 16.42 M | 714.53 M |
| GS | Goldman Sachs Group | 192.2512 | 249.73 B | 2.4581 | 1.3 | 3.35 M | 643.77 M |
| IBM | International Business Machines | 97.6296 | 231.55 B | 0.9583 | 0.99 | 5.35 M | 522.7 M |
| AXP | American Express Company | 88.9815 | 215.24 B | 1.1416 | 1.3 | 3.08 M | 273.78 M |
| DELL | Dell Technologies Inc | 20.7442 | 208.88 B | 0.1254 | 0.61 | 1.94 M | 40.15 M |
| BHP | BHP Billiton Ltd ADR | 25.7225 | 203.04 B | 0.6714 | 2.68 | 1.98 M | 50.95 M |
| TD | Toronto Dominion Bank | 41.7073 | 199.88 B | 0.596 | 1.45 | 1.6 M | 66.73 M |
| C | Citigroup Inc | 50.9419 | 197.05 B | 0.7411 | 1.48 | 19.04 M | 969.96 M |
| MCD | McDonald's Corporation | 134.2254 | 195.68 B | 0.9954 | 0.75 | 2.4 M | 321.67 M |
| SHOP | Shopify Inc | 14.584 | 194.77 B | 0.255 | 1.78 | 7.66 M | 111.67 M |
| TTE | Totalenergies Se ADR | 34.8187 | 192.81 B | 1.1838 | 3.52 | 1.81 M | 63.1 M |
| ABT | Abbott Laboratories | 53.8343 | 190.39 B | 0.6678 | 1.26 | 5.95 M | 320.53 M |
| APH | Amphenol Corp | 20.291 | 184.18 B | 0.1367 | 0.68 | 3.83 M | 77.66 M |
| NEE | Nextera Energy | 36.74 | 182.36 B | 0.3424 | 0.94 | 8.81 M | 323.75 M |
| BLK | Blackrock Inc | 437.2259 | 182.05 B | 8.2079 | 1.91 | 404.14 K | 176.7 M |
| WELL | Welltower Inc | 44.6496 | 179.74 B | 0.3958 | 0.89 | 1.61 M | 72.06 M |
| NVO | Novo Nordisk A/S ADR | 43.1873 | 177.74 B | 0.6901 | 1.62 | 3.07 M | 132.47 M |
| CRM | Salesforce.com Inc | 127.4291 | 175.83 B | 2.3849 | 1.91 | 14.17 M | 1.81 B |
| UNP | Union Pacific Corp | 123.1881 | 172.38 B | 2.3771 | 1.97 | 3.93 M | 483.6 M |
| SAN | Banco Santander ADR | 4.022 | 169.27 B | 0.1177 | 3.01 | 12.19 M | 49.04 M |
| PFE | Pfizer Inc | 23.6359 | 167.52 B | 0.2295 | 0.98 | 29.09 M | 687.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.889 | 165.33 B | 1.6128 | 1.96 | 1.96 M | 164.03 M |
| COP | ConocoPhillips | 52.9158 | 163.71 B | 1.8195 | 3.56 | 10.27 M | 543.63 M |
| DHR | Danaher Corp | 86.4365 | 161.86 B | 0.5975 | 0.7 | 1.69 M | 145.74 M |
| SCHW | The Charles Schwab Corp | 50.0902 | 158.22 B | 0.778 | 1.58 | 7.64 M | 382.58 M |
| SONY | Sony Group Corp ADR | 8.7041 | 157.68 B | 0.1125 | 1.31 | 3.74 M | 32.53 M |
| ACN | Accenture Plc | 137.0047 | 153.89 B | 2.1864 | 1.62 | 1.58 M | 216.17 M |
| TJX | TJX Companies | 40.4288 | 148.83 B | 0.6349 | 1.6 | 8.09 M | 326.95 M |
| BX | Blackstone Inc | 23.3223 | 148.61 B | 0.2279 | 0.99 | 2.57 M | 59.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0602 | 146.21 B | 0.0582 | 0.97 | 1.01 M | 6.11 M |
| T | American Telephone and Telegraph Inc. | 16.4116 | 145.71 B | 0.1209 | 0.74 | 24.14 M | 396.11 M |
| SCCO | Southern Copper Corp | 33.8609 | 142.73 B | 0.70 | 2.11 | 1.11 M | 37.73 M |
| UL | Unilever Plc ADR | 49.1051 | 142.12 B | 0.7884 | 1.63 | 726.74 K | 35.69 M |
| CB | Chubb Ltd | 114.7682 | 139.47 B | 2.0732 | 1.84 | 1.26 M | 144.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3831 | 137.77 B | 0.1272 | 2.99 | 5.16 M | 22.6 M |
| BA | Boeing Company | 344.7488 | 137.41 B | 5.4958 | 1.62 | 2.83 M | 973.98 M |
| RIO | Rio Tinto Plc ADR | 29.5946 | 136.19 B | 0.4645 | 1.59 | 2.38 M | 70.31 M |
| SPGI | S&P Global Inc | 186.5273 | 135.62 B | 2.169 | 1.18 | 877 K | 163.58 M |
| ETN | Eaton Corp | 65.6413 | 132.76 B | 0.8172 | 1.26 | 1.58 M | 103.41 M |
| PGR | Progressive Corp | 49.6357 | 131.96 B | 1.0164 | 2.09 | 2.26 M | 112.2 M |
| LMT | Lockheed Martin Corp | 259.3288 | 131 B | 3.1018 | 1.21 | 901.4 K | 233.76 M |
| BTI | British American Tobacco Industries ADR | 27.8775 | 130.83 B | 0.2907 | 1.05 | 5.6 M | 156.05 M |
| MDT | Medtronic Inc | 69.0385 | 130.22 B | 0.4019 | 0.59 | 4.24 M | 292.5 M |
| HDB | Hdfc Bank Ltd ADR | 21.9939 | 129.32 B | 1.7462 | 8.62 | 10.1 M | 222.16 M |
| BMY | Bristol-Myers Squibb Company | 39.4966 | 127.02 B | 0.5587 | 1.43 | 6.46 M | 254.98 M |
| MO | Altria Group | 34.4369 | 126.62 B | 0.5234 | 1.54 | 7.19 M | 247.51 M |
| LOW | Lowe's Companies | 84.4123 | 125.98 B | 1.421 | 1.71 | 4.93 M | 416 M |
| NEM | Newmont Mining Corp | 31.1299 | 125.65 B | 0.2066 | 0.67 | 2.62 M | 81.54 M |
| SYK | Stryker Corp | 160.6727 | 124.06 B | 2.5055 | 1.58 | 734.4 K | 118 M |
| SPOT | Spotify Technology S.A. | 156.38 | 123.97 B | 1.76 | 1.14 | 1.09 M | 169.77 M |
| PLD | Prologis Inc | 51.8821 | 123.44 B | 0.3923 | 0.76 | 3.04 M | 157.49 M |
| MCK | Mckesson Corp | 135.8126 | 122.48 B | 3.0185 | 2.27 | 1.87 M | 254.06 M |
| IBN | Icici Bank Ltd ADR | 8.1474 | 121.68 B | 0.1242 | 1.55 | 6.23 M | 50.73 M |
| COF | Capital One Financial Corp | 81.5577 | 121.43 B | 1.3563 | 1.69 | 2.39 M | 195.27 M |
| BMO | Bank of Montreal | 54.8871 | 118.95 B | 0.6589 | 1.22 | 361.1 K | 19.82 M |
| PH | Parker-Hannifin Corp | 155.7472 | 115.74 B | 2.1957 | 1.43 | 630.7 K | 98.23 M |
| BP | BP Plc ADR | 29.7719 | 114.69 B | 0.7621 | 2.63 | 7.82 M | 232.81 M |
| BNS | Bank of Nova Scotia | 38.9519 | 111.75 B | 0.838 | 2.2 | 1.12 M | 43.48 M |
| CVNA | Carvana Co. Class A | 5.662 | 109.76 B | 0.24 | 4.43 | 4.37 M | 24.71 M |
| SO | Southern Company | 32.8311 | 107.51 B | 0.3229 | 0.99 | 4.75 M | 155.93 M |
| CVS | CVS Corp | 50.9679 | 107.28 B | 0.9191 | 1.84 | 6.52 M | 332.46 M |
| NOW | Servicenow Inc | 178.47 | 105.84 B | 2.17 | 1.23 | 2.22 M | 396.54 M |
| CM | Canadian Imperial Bank of Commerce | 26.9313 | 104.58 B | 0.3193 | 1.2 | 476.4 K | 12.83 M |
| ENB | Enbridge Inc | 18.7734 | 104.51 B | 0.3196 | 1.73 | 4.63 M | 86.92 M |
| HCA | Hca Holdings Inc | 97.7023 | 103.4 B | 1.5089 | 1.57 | 1.62 M | 158.6 M |
| MPC | Marathon Petroleum Corp | 62.3866 | 101.49 B | 1.5214 | 2.5 | 6.1 M | 380.59 M |
| GSK | Glaxosmithkline Plc ADR | 28.6173 | 100.88 B | 0.6192 | 2.21 | 2.45 M | 70.08 M |
| CNQ | Canadian Natural Resources | 11.206 | 100.09 B | 0.293 | 2.68 | 7.92 M | 88.7 M |
| EQNR | Equinor ASA ADR | 16.0877 | 99.39 B | 0.5586 | 3.6 | 1.01 M | 16.2 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4851 | 96.85 B | 0.314 | 0.82 | 753.5 K | 29 M |
| VLO | Valero Energy Corp | 89.6864 | 96.62 B | 2.0108 | 2.29 | 3 M | 268.7 M |
| ICE | Intercontinental Exchange | 64.6897 | 96.27 B | 1.6611 | 2.64 | 3.04 M | 196.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PBL | Pollard Banknote Ltd | 21.6873 | 1.7191 | 8.61 | 13.65 K | 295.99 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.4075 | 0.3962 | 6.59 | 3.2 K | 20.48 K | |
| IPO | Inplay Oil Corp | 8.1743 | 0.4914 | 6.4 | 7.2 K | 58.85 K | |
| IVN | Ivanhoe Mines Ltd | 3.26 | 0.18 | 5.84 | 1.03 M | 3.34 M | |
| CSCI | Cosciens Biopharma Inc | 334.00 | 18.00 | 5.7 | 253 | 84.5 K | |
| CFW | Calfrac Well Services Ltd | 352.50 | 17.00 | 5.07 | 23.99 K | 8.46 M | |
| BIR | Birchcliff Energy Ltd | 3.1246 | 0.1505 | 5.06 | 1.26 M | 3.93 M | |
| SGY | Surge Energy Inc | 14.3842 | 0.6789 | 4.95 | 67.21 K | 966.79 K | |
| BBD-A | Bombardier Inc | 122.00 | 5.75 | 4.95 | 361.07 K | 44.05 M | |
| IPCO | International Petroleum Corp | 8.39 | 0.39 | 4.88 | 2.4 K | 20.14 K | |
| BBD-B | Bombardier Inc Series B | 121.75 | 5.50 | 4.73 | 681.2 K | 82.94 M | |
| CRON | Cronos Group Inc | 8.21 | 0.36 | 4.59 | 745.1 K | 6.12 M | |
| POU | Paramount Resources Ltd | 6.4636 | 0.2679 | 4.32 | 464.43 K | 3 M | |
| CJ | Cardinal Energy Ltd | 3.2728 | 0.1353 | 4.31 | 573.6 K | 1.88 M | |
| TOU | Tourmaline Oil Corp | 16.1799 | 0.6617 | 4.26 | 1.01 M | 16.34 M | |
| FM | First Quantum Minerals Ltd | 19.4957 | 0.7684 | 4.1 | 2.21 M | 43.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 15.10 | 0.57 | 3.92 | 2.6 K | 39.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.1335 | 0.4158 | 3.88 | 349.6 K | 3.89 M | |
| PXT | Parex Resources Inc | 16.4543 | 0.5974 | 3.77 | 588.7 K | 9.69 M | |
| BNE | Bonterra Energy Corp | 15.3043 | 0.5446 | 3.69 | 108.87 K | 1.67 M | |
| CAE | Cae Inc | 26.7061 | 0.9437 | 3.66 | 753.48 K | 20.12 M | |
| KEL | Kelt Exploration Ltd | 8.59 | 0.29 | 3.49 | 503.8 K | 4.33 M | |
| GEI | Gibson Energy Inc | 10.5206 | 0.3518 | 3.46 | 593.18 K | 6.24 M | |
| MX | Methanex Corp | 76.7548 | 2.54 | 3.42 | 328.85 K | 25.24 M | |
| YGR | Yangarra Resources Ltd | 5.77 | 0.19 | 3.41 | 666.4 K | 3.85 M | |
| PSI | Pason Systems Inc | 14.1439 | 0.4608 | 3.37 | 105.08 K | 1.49 M | |
| VLE | Valeura Energy Inc | 4.75 | 0.15 | 3.26 | 714.9 K | 3.4 M | |
| CRRX | Carerx Corp | 6.2974 | 0.1968 | 3.23 | 47.65 K | 300.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2875 | 0.2575 | 3.21 | 481.49 K | 3.99 M | |
| CEU | Ces Energy Solutions Corp | 4.5544 | 0.139 | 3.15 | 811.8 K | 3.7 M | |
| BTE | Baytex Energy Corp | 5.2215 | 0.1593 | 3.15 | 4.74 M | 24.77 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7309 | 0.1128 | 3.12 | 2.73 M | 10.19 M | |
| JWEL | Jamieson Wellness Inc | 21.3515 | 0.6393 | 3.09 | 126.2 K | 2.69 M | |
| TECK-B | Teck Resources Limited | 31.7605 | 0.9496 | 3.08 | 1.55 M | 49.13 M | |
| OVV | Ovintiv Inc | 68.1951 | 1.9997 | 3.02 | 483.81 K | 32.99 M | |
| GTE | Gran Tierra Energy Inc | 42.20 | 1.20 | 2.93 | 64.13 K | 2.71 M | |
| FTT | Finning Intl | 26.1069 | 0.7269 | 2.86 | 395.85 K | 10.33 M | |
| QSR | Restaurant Brands International Inc | 58.8664 | 1.6341 | 2.86 | 590.5 K | 34.76 M | |
| BDT | Bird Construction Inc | 5.1747 | 0.1408 | 2.8 | 194.4 K | 1.01 M | |
| OBE | Obsidian Energy Ltd | 10.36 | 0.28 | 2.78 | 151.45 K | 1.57 M | |
| KEY | Keyera Corp | 18.8593 | 0.4761 | 2.59 | 1.03 M | 19.33 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.95 | 0.15 | 2.59 | 79.58 K | 473.5 K | |
| FEC | Frontera Energy Corp | 15.8397 | 0.3958 | 2.56 | 147.4 K | 2.33 M | |
| LUN | Lundin Mining Corp | 6.53 | 0.16 | 2.51 | 1.21 M | 7.9 M | |
| MTL | Mullen Group Ltd | 10.1427 | 0.2475 | 2.5 | 74.9 K | 759.69 K | |
| WFG | West Fraser Timber CO Ltd | 85.2318 | 2.0635 | 2.48 | 229.9 K | 19.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 418.7489 | 9.6634 | 2.36 | 2.12 K | 886.49 K | |
| ACX | Act Energy Technologies Ltd | 9.17 | 0.21 | 2.34 | 37.14 K | 340.57 K | |
| OLY | Olympia Financial Group Inc | 24.2364 | 0.5393 | 2.28 | 1.5 K | 36.35 K | |
| WSP | WSP Global Inc | 61.6238 | 1.3623 | 2.26 | 542.62 K | 33.44 M | |
| PPL | Pembina Pipeline Corp | 24.6838 | 0.5375 | 2.23 | 1.23 M | 30.38 M | |
| CCO | Cameco Corp | 13.5798 | 0.2912 | 2.19 | 764.51 K | 10.38 M | |
| BCE-PQ | BCE Inc Pref Q | 15.3714 | 0.3183 | 2.11 | 3.02 K | 46.36 K | |
| PDV | Prime Dividend Corp Cl A | 6.4033 | 0.1308 | 2.09 | 176 | 1.13 K | |
| ELD | Eldorado Gold | 7.3878 | 0.1498 | 2.07 | 1.71 M | 12.62 M | |
| IFP | Interfor Corp | 24.7349 | 0.4977 | 2.05 | 271.3 K | 6.71 M | |
| CSU | Constellation Software Inc | 884.7708 | 17.6836 | 2.04 | 31.79 K | 28.12 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.7731 | 0.2943 | 2.03 | 1.9 K | 28.07 K | |
| CFP | Canfor Corp | 33.42 | 0.65 | 1.98 | 210.6 K | 7.04 M | |
| SU | Suncor Energy Inc | 37.3369 | 0.7219 | 1.97 | 2.91 M | 108.6 M | |
| IMO | Imperial Oil | 34.5818 | 0.6639 | 1.96 | 1.44 M | 49.77 M | |
| HPS-A | Hammond Power Solutions Inc | 8.1297 | 0.1553 | 1.95 | 600 | 4.88 K | |
| EQX | Equinox Gold Corp | 5.2452 | 0.0999 | 1.94 | 384.93 K | 2.02 M | |
| BCE-PK | BCE Inc Pref AK | 12.9474 | 0.2439 | 1.92 | 10.51 K | 136.12 K | |
| REAL | Real Matters Inc | 4.87 | 0.09 | 1.88 | 279.42 K | 1.36 M | |
| EMP-A | Empire Company Limited | 21.9733 | 0.4013 | 1.86 | 375 K | 8.24 M | |
| MDI | Major Drilling Grp | 7.13 | 0.13 | 1.86 | 26.39 K | 188.17 K | |
| VET | Vermilion Energy Inc | 31.9188 | 0.5813 | 1.85 | 1.18 M | 37.64 M | |
| ALA | AltaGas Ltd | 17.6366 | 0.3182 | 1.84 | 499.03 K | 8.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 45.7344 | 0.8163 | 1.82 | 2.07 M | 94.56 M | |
| CYB | Cymbria Corp Cl A | 57.72 | 1.02 | 1.8 | 6.58 K | 379.57 K | |
| TPX-B | Molson Coors Canada Inc | 72.6396 | 1.2545 | 1.76 | 5.12 K | 371.7 K | |
| TFII | Tfi International Inc | 34.2604 | 0.5907 | 1.75 | 330.67 K | 11.33 M | |
| TRI | Thomson Reuters Corp | 43.0729 | 0.735 | 1.74 | 1.59 M | 68.67 M | |
| STN | Stantec Inc | 29.9084 | 0.507 | 1.72 | 257.94 K | 7.71 M | |
| TCS | Tecsys Inc J | 13.8402 | 0.2307 | 1.7 | 900 | 12.46 K | |
| ENGH | Enghouse Systems Ltd | 26.597 | 0.4365 | 1.67 | 101.9 K | 2.71 M | |
| MPCT-UN | Dream Impact Trust | 23.2569 | 0.3741 | 1.63 | 16.7 K | 388.39 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.3534 | 0.4039 | 1.62 | 61.7 K | 1.56 M | |
| RUS | Russel Metals | 19.6159 | 0.3117 | 1.61 | 131.7 K | 2.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.0284 | 0.2388 | 1.61 | 5.29 M | 79.52 M | |
| AAV | Advantage Oil & Gas Ltd | 3.78 | 0.06 | 1.61 | 983.02 K | 3.72 M | |
| PGIC | Premium Global Income Split Corp | 43.4126 | 0.6837 | 1.6 | 94 | 4.08 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1305 | 0.222 | 1.6 | 13.7 K | 193.59 K | |
| TCL-A | Transcontinental Inc | 18.2821 | 0.283 | 1.57 | 216.88 K | 3.97 M | |
| HBM | Hudbay Minerals Inc | 8.2455 | 0.1272 | 1.57 | 1.71 M | 14.07 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.2319 | 0.1256 | 1.55 | 3.06 K | 25.19 K | |
| CAS | Cascades Inc | 9.3397 | 0.1425 | 1.55 | 80.77 K | 754.4 K | |
| PD | Precision Drilling Corp | 92.60 | 1.40 | 1.54 | 1.63 M | 150.86 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.0543 | 0.2102 | 1.52 | 12.17 K | 171.01 K | |
| IVQ-U | Invesque Inc | 7.2837 | 0.1076 | 1.5 | 55.5 K | 404.25 K | |
| WTE | Westshore Terminals Investment Corp | 14.7369 | 0.2175 | 1.5 | 210.04 K | 3.1 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.0343 | 0.1772 | 1.49 | 4.75 K | 57.11 K | |
| FRU | Freehold Royalties Ltd | 7.1565 | 0.1046 | 1.48 | 536.76 K | 3.84 M | |
| SJ | Stella Jones Inc | 41.2261 | 0.6017 | 1.48 | 48.9 K | 2.02 M | |
| PIC-A | Premium Income Corporation | 3.2523 | 0.0463 | 1.44 | 4.21 K | 13.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 621.0754 | 8.6864 | 1.42 | 29.74 K | 18.47 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.6094 | 0.1058 | 1.41 | 930.64 K | 7.08 M | |
| FCD-UN | Firm Capital Property Trust | 3.2562 | 0.0451 | 1.4 | 600 | 1.95 K | |
| WEED | Canopy Growth Corp | 370.70 | 5.10 | 1.39 | 370.72 K | 137.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.7571 | 91.72 B | 0.1085 | 1.42 | 7.91 K | 61.37 K |
| MBGAF | Mercedes-Benz Group AG | 60.923 | 43.99 B | 0.4976 | 0.82 | 43.7 K | 2.66 M |
| HOS | Hornbeck Offshore Services, Inc | 7.70 | 1.74 B | 0.22 | 2.94 | 974.41 K | 7.5 M |
| VLERF | Valeura Energy Inc. | 3.70 | 1.06 B | 0.20 | 5.71 | 46.5 K | 172.05 K |
| OPTI | Optec International Inc | 7.25 | 7.12 M | 0.50 | 7.41 | 471 | 3.41 K |
| AJYG | AJ1G Inc | 1560.00 | 6.47 M | 216.00 | 16.07 | 169 | 263.64 K |
| MMEX | MMEX Resources Corporation | 4250.00 | 2.23 M | 350.001 | 8.97 | 16 | 68 K |
| CBDL | CBD Life Sciences Inc | 1554.0016 | 1.22 M | 21.00 | 1.37 | 2 | 3.11 K |
| ABWN | Airborne Wireless Network | 6905.5815 | 486.27 K | 605.9634 | 9.62 | 54 | 372.9 K |
| DSGT | DSG Global Inc | 10.80 | 164.82 K | 1.20 | 12.5 | 44.37 M | 479.16 M |
| ZVOI | Zovio Inc | 6.79 | 137.92 K | 0.16 | 2.41 | 137.09 K | 930.86 K |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | 1.00 | 9.09 | 35 K | 420 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 2.00 | 100 | 750 K | 3 M |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 0.9751 | 7.14 | 478 | 6.99 K |
| LFIN | Longfin Corp | 5.35 | 7.45 K | 0.05 | 0.94 | 284.78 K | 1.52 M |
| CGSI | CGS International Inc | 13.20 | 3.67 K | 6.28 | 90.75 | 658 | 8.69 K |
| AFIIQ | Armstrong Flooring Inc | 13.55 | 2.18 K | 0.17 | 1.27 | 90.6 K | 1.23 M |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | 7.00 | 2.72 | 20.52 K | 5.42 M |
| CYRNQ | CYRNQ | 56.00 | 799 | 0.50 | 0.9 | 1.38 K | 77.28 K |
| AFOM | All For One Media Corp | 470.91 | 324 | 99.89 | 26.92 | 37 | 17.42 K |
| SYNE | Synthesis Energy Systems Inc | 26.00 | 157 | 0.48 | 1.88 | 5.06 K | 131.53 K |
| MMMM | Quad M Solutions Inc | 19.00 | 5.12 | 36.89 | 5 K | 95 K | |
| CLABF | Core One Labs Inc | 72.9599 | 15.0528 | 25.99 | 5.44 K | 396.97 K | |
| SNNVF | Sunniva Inc | 6.28 | 0.27 | 4.49 | 36.82 K | 231.24 K | |
| TRLFF | True Leaf Brands Inc | 3.5662 | 0.1462 | 4.27 | 1.8 K | 6.44 K | |
| TREVQ | Trevali Mining Corporation | 8.00 | 0.158 | 2.01 | 5.21 K | 41.7 K | |
| BLKCF | Global Gaming Technologies Corp | 3.60 | 0.047 | 1.32 | 102.5 K | 368.98 K | |
| HMLPF | HMLPF | 25.59 | 0.1878 | 0.74 | 9.11 K | 233.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 259.20 | 35.20 | 15.71 | 115 | 29.81 K | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | 4.00 | 15.38 | 2.25 K | 67.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.4378 | 15.15 | 39.48 K | 131.37 K | |
| OPTG | Optegra Ventures Inc. | 5.50 | 0.50 | 10 | 100 | 550 | |
| STMP | Stamper Oil & Gas Corp | 9.4762 | 0.7897 | 9.09 | 2.36 K | 22.4 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.2572 | 6.67 | 11.07 K | 45.55 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 785 | 12.56 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 1.88 K | 17.81 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 1.05 K | 115.94 K | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | 0.50 | 4.55 | 420 | 4.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1258 | 0.1158 | 3.85 | 71.36 K | 223.06 K | |
| COV | Covalon Technologies Ltd | 6.02 | 0.1867 | 3.2 | 51.8 K | 311.84 K | |
| PURO | Platauro Metals Corp. | 5.8431 | 0.167 | 2.94 | 3.15 K | 18.38 K | |
| MPH | Medicure Inc | 6.98 | 0.18 | 2.65 | 202.69 K | 1.41 M | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 583 | 3.01 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 1.50 | 2.36 | 19.35 K | 1.26 M | |
| ENDR | Enduro Metals Corporation | 7.40 | 0.10 | 1.37 | 15.65 K | 115.81 K | |
| RET-A | Reitmans (Canada) Limited | 3.6796 | 0.0365 | 1 | 34.1 K | 125.47 K | |
| PTF | Pender Growth Fund Inc | 4.24 | 0.04 | 0.95 | 5.2 K | 22.05 K | |
| RX | BioSyent Inc | 9.3679 | 0.0562 | 0.6 | 6.7 K | 62.76 K |