Gainer Valuations for 31 May 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 31 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0737 | 13.45 B | 0.0974 | 2.45 | 12.65 K | 51.55 K |
| OGCP | Empire State Realty Op LP Se | 14.3002 | 1.47 B | 0.2386 | 1.7 | 1.4 K | 20.02 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 912.07 M | 0.1181 | 1.81 | 1.13 K | 7.5 K |
| GORO | Gold Resource Corp | 5.3848 | 532.43 M | 0.0604 | 1.13 | 309.42 K | 1.67 M |
| SENS | Senseonics Holdings | 66.40 | 454.19 M | 1.00 | 1.53 | 33.94 K | 2.25 M |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | 0.10 | 3.17 | 18.5 K | 60.12 K |
| ACU | Acme United Corp | 19.4202 | 262.16 M | 0.5156 | 2.73 | 2.9 K | 56.32 K |
| FRD | Friedman Industries Inc | 5.635 | 259.66 M | 0.1915 | 3.52 | 4.1 K | 23.1 K |
| BKTI | Bk Technologies Inc | 17.0441 | 252.32 M | 0.6555 | 4 | 854 | 14.56 K |
| ELLO | Ellomay Capital Ltd | 8.03 | 240.03 M | 0.2299 | 2.95 | 5.4 K | 43.39 K |
| PLX | Protalix Biotherapeutics | 4.858 | 204.65 M | 0.408 | 9.17 | 160.88 K | 781.57 K |
| LODE | Comstock Mining Inc | 17.30 | 148.31 M | 0.25 | 1.47 | 1.69 K | 29.24 K |
| USBC | USBC, Inc. | 20.00 | 143.62 M | 4.80 | 31.58 | 355 | 7.1 K |
| ESP | Espey Mfg. & Electronics | 22.3255 | 140.16 M | 0.9386 | 4.39 | 1.5 K | 33.49 K |
| ARMP | Armata Pharmaceuticals Inc | 16.52 | 130.51 M | 0.42 | 2.61 | 8.49 K | 140.3 K |
| BDL | Flanigan's Enterprises | 23.4208 | 122.02 M | 0.6623 | 2.91 | 934 | 21.88 K |
| OPHC | Optimumbank Hlds | 5.59 | 111.53 M | 0.24 | 4.49 | 30.07 K | 168.09 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | 0.10 | 1.96 | 32.65 K | 169.78 K |
| IOR | Income Opportunity Realty Trust | 13.84 | 75.31 M | 0.41 | 3.05 | 117 | 1.62 K |
| WYY | Widepoint Corp | 5.40 | 62.89 M | 0.10 | 1.89 | 15.21 K | 82.15 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.05 | 1.45 | 80.84 K | 282.94 K |
| DXR | Daxor Corp | 7.21 | 49.33 M | 0.32 | 4.64 | 19.75 K | 142.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.547 | 44.96 M | 0.447 | 4.03 | 16.35 K | 188.83 K |
| ZDGE | Zedge Inc Cl B | 3.8363 | 34.77 M | 0.0492 | 1.3 | 3.04 K | 11.66 K |
| TOON | Kartoon Studios Inc | 28.50 | 31.1 M | 0.90 | 3.26 | 150 | 4.28 K |
| MI | Nft Limited Class A Ordinary Share | 116.00 | 25.63 M | 14.50 | 14.29 | 3.02 K | 350.78 K |
| AIRI | Air Industries Group Inc | 17.00 | 13.6 M | 0.40 | 2.41 | 999 | 16.98 K |
| ACCS | Access Newswire Inc | 17.2065 | 13.03 M | 0.0997 | 0.58 | 2.87 K | 49.45 K |
| TOVX | Theriva Biologics Inc | 2275.00 | 7.64 M | 87.50 | 4 | 21 | 47.77 K |
| INUV | Inuvo Inc | 7.40 | 6.76 M | 0.20 | 2.78 | 5.36 K | 39.66 K |
| YCBD | Cbdmd Inc | 1699.1982 | 5.59 M | 36.00 | 2.16 | 97 | 164.82 K |
| DSS | Document Security Systems | 778.9849 | 4.62 M | 15.5798 | 2.04 | 64 | 49.86 K |
| AUMN | Golden Minerals Company | 9.7625 | 3.4 M | 0.0625 | 0.64 | 1.39 K | 13.52 K |
| MTNB | Matinas Biopharma Hl | 28.045 | 1.17 M | 1.73 | 6.57 | 1.44 K | 40.41 K |
| SCPX | Scorpius Holdings Inc | 3304.0034 | 12.23 K | 28.0002 | 0.85 | 605 | 2 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.36 | 0.27 | 1.28 | 383 | 8.18 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.75 | 0.25 | 1.16 | 982 | 21.36 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.4782 | 0.2336 | 1 | 1.81 K | 42.54 K | |
| IPB | Merrill Lynch & Company | 17.515 | 0.1579 | 0.91 | 871 | 15.26 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2205 | 0.1635 | 0.86 | 1.53 K | 29.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2642 | 0.1501 | 0.68 | 6.01 K | 133.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 69.1216 | 2.0946 | 3.13 | 57 | 3.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 920.00 | 30.00 | 3.37 | 248 | 228.16 K | |
| CB | Cash-settled Butter | 240.575 | 6.825 | 2.92 | 21 | 5.05 K | |
| KC | Coffee | 123.70 | 3.40 | 2.83 | 33.09 K | 4.09 M | |
| DC | Class III Milk | 15.57 | 0.40 | 2.64 | 364 | 5.67 K | |
| CT | Cotton | 93.15 | 0.66 | 0.71 | 23.26 K | 2.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 54.5492 | 3.5 T | 1.1173 | 2.09 | 79.37 M | 4.33 B |
| GOOG | Alphabet Inc Class C | 53.8077 | 3.49 T | 0.8525 | 1.61 | 61.77 M | 3.32 B |
| META | Meta Platforms Inc | 190.2867 | 1.56 T | 4.078 | 2.19 | 30.78 M | 5.86 B |
| AVGO | Broadcom Inc. | 20.3354 | 1.4 T | 0.2154 | 1.07 | 34.7 M | 705.6 M |
| SHOP | Shopify Inc | 14.809 | 191.58 B | 0.225 | 1.54 | 14.32 M | 212.01 M |
| ADI | Analog Devices | 83.9396 | 176.17 B | 1.9003 | 2.32 | 5.08 M | 426.14 M |
| BKNG | Booking Holdings Inc | 82.8098 | 119.49 B | 0.4288 | 0.52 | 8.85 M | 732.87 M |
| ADBE | Adobe Systems Inc | 249.28 | 93.14 B | 1.88 | 0.76 | 3.84 M | 956.83 M |
| CDNS | Cadence Design Systems, Inc. | 42.45 | 87.78 B | 0.29 | 0.69 | 4.28 M | 181.85 M |
| SNPS | Synopsys Inc | 88.07 | 86.32 B | 0.57 | 0.65 | 1.38 M | 121.1 M |
| NTES | Netease Inc ADR | 39.1425 | 82.89 B | 0.264 | 0.68 | 5.23 M | 204.83 M |
| FAST | Fastenal Company | 10.8921 | 60.8 B | 0.1125 | 1.04 | 12.29 M | 133.87 M |
| PYPL | PayPal Holdings | 81.6336 | 49.21 B | 0.4675 | 0.58 | 8.25 M | 673.49 M |
| ONC | BeiGene, Ltd. | 200.12 | 46.3 B | 5.33 | 2.74 | 186.1 K | 37.24 M |
| TTWO | Take-Two Interactive Software | 112.08 | 40.18 B | 1.45 | 1.31 | 2.18 M | 244.57 M |
| TEAM | Atlassian | 63.79 | 38.9 B | 0.37 | 0.58 | 1.47 M | 93.55 M |
| NBIS | Nebius Group N.V. | 33.52 | 35.2 B | 0.18 | 0.54 | 2.7 M | 90.54 M |
| ZS | Zscaler Inc | 26.26 | 32.23 B | 0.76 | 2.98 | 725.9 K | 19.06 M |
| EXPE | Expedia Group Inc | 117.4052 | 30.76 B | 2.9296 | 2.56 | 2.11 M | 247.85 M |
| DXCM | Dexcom | 21.9975 | 29.62 B | 0.125 | 0.57 | 3.24 M | 71.19 M |
| OKTA | Okta Inc. | 56.21 | 29.49 B | 0.85 | 1.54 | 1.92 M | 108.04 M |
| FWONK | Liberty Media F1 Series K | 30.5215 | 27.07 B | 0.348 | 1.15 | 1.05 M | 32.08 M |
| FWONA | Liberty Media F1 Series A | 29.1754 | 25.72 B | 0.2603 | 0.9 | 183.04 K | 5.34 M |
| MDB | Mongodb Inc Cl A | 47.13 | 25.16 B | 0.83 | 1.79 | 644.9 K | 30.39 M |
| INCY | Incyte Corp | 68.27 | 24.39 B | 0.40 | 0.59 | 1.41 M | 96.12 M |
| SSNC | SS&C Technologies | 46.66 | 18.24 B | 1.0723 | 2.35 | 2.77 M | 129.03 M |
| NBIX | Neurocrine Bioscienc | 96.26 | 16.66 B | 0.62 | 0.65 | 770.19 K | 74.14 M |
| ICLR | Icon Plc | 128.98 | 15.34 B | 3.08 | 2.45 | 291.45 K | 37.59 M |
| MANH | Manhattan Assoc | 43.52 | 14.68 B | 0.52 | 1.21 | 738.85 K | 32.15 M |
| PIRBF | Piraeus Bank S.A. | 43.9561 | 13.29 B | 0.4713 | 1.08 | 785 | 34.51 K |
| SMMT | Summit Therapeu ADR | 13.35 | 13.06 B | 0.14 | 1.06 | 13.9 K | 185.57 K |
| JKHY | Jack Henry & Assoc | 114.0215 | 12.15 B | 1.1215 | 0.99 | 858.5 K | 97.89 M |
| QXO | Qxo Inc | 18.9358 | 11.99 B | 0.4687 | 2.54 | 100 | 1.89 K |
| RGEN | Repligen Cp | 43.68 | 11.09 B | 0.29 | 0.67 | 226.33 K | 9.89 M |
| NVMI | Nova Ltd | 29.16 | 9.96 B | 0.23 | 0.8 | 170.31 K | 4.97 M |
| SYRE | Spyre Therapeutics Inc | 267.00 | 9.86 B | 11.50 | 4.5 | 9.44 K | 2.52 M |
| SMTC | Semtech Corp | 48.40 | 9.63 B | 3.10 | 6.84 | 1.47 M | 70.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 265.61 | 9.28 B | 157.18 | 144.96 | 5.08 M | 1.35 B |
| KRYS | Krystal Biotech Inc | 10.29 | 8.92 B | 0.09 | 0.88 | 14.51 K | 149.3 K |
| AGNCN | Agnc Investment Corp | 13.2245 | 8.85 B | 0.0871 | 0.66 | 11.2 K | 148.11 K |
| AAL | American Airlines Group | 42.618 | 8.73 B | 0.2349 | 0.55 | 8.54 M | 363.96 M |
| PTGX | Protagonist Therapeutics Inc | 7.28 | 8.54 B | 0.07 | 0.97 | 280.59 K | 2.04 M |
| APPF | Appfolio Inc | 59.20 | 8.18 B | 1.05 | 1.81 | 127.8 K | 7.57 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.13 | 7.78 B | 0.31 | 0.97 | 423.73 K | 13.61 M |
| ETSY | Etsy Inc | 32.34 | 7.75 B | 0.63 | 1.99 | 3.49 M | 112.84 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.3927 | 7.38 B | 0.0922 | 0.99 | 71.6 K | 672.52 K |
| TTMI | TTM Technologies | 18.03 | 7.01 B | 0.23 | 1.29 | 1.4 M | 25.16 M |
| AXSM | Axsome Thera | 3.35 | 6.96 B | 0.05 | 1.52 | 54.3 K | 181.9 K |
| ZG | Zillow Grp Inc Cl A | 58.24 | 6.85 B | 0.86 | 1.5 | 725.97 K | 42.28 M |
| ORKA | Oruka Therapeutics Inc | 65.055 | 6.81 B | 4.6468 | 7.69 | 1.77 K | 115.41 K |
| VICR | Vicor Cp | 43.85 | 6.78 B | 0.55 | 1.27 | 283.27 K | 12.42 M |
| Z | Zillow Group Cl C | 58.33 | 6.66 B | 0.71 | 1.23 | 2.99 M | 174.45 M |
| SNEX | Stonex Group Inc | 14.8148 | 6.55 B | 0.1481 | 1.01 | 309.82 K | 4.59 M |
| SAIC | Science Applications International | 78.4389 | 6.13 B | 0.7095 | 0.91 | 311 K | 24.39 M |
| TTD | The Trade Desk | 8.553 | 6.11 B | 0.099 | 1.17 | 6.88 M | 58.88 M |
| SRRK | Scholar Rock Holding Corp | 17.49 | 5.72 B | 0.99 | 6 | 75.64 K | 1.32 M |
| VRNS | Varonis Systems Inc | 25.8833 | 5.63 B | 0.1333 | 0.52 | 1.17 M | 30.29 M |
| COGT | Cogent Biosciences Inc | 49.24 | 5.49 B | 3.44 | 7.51 | 86.27 K | 4.25 M |
| PTCT | Ptc Therapeutics | 33.90 | 5.47 B | 1.95 | 6.1 | 1.21 M | 41.1 M |
| NOVT | Novanta Inc | 64.85 | 5.11 B | 1.20 | 1.89 | 359.3 K | 23.3 M |
| LKQ | LKQ Corp | 28.2443 | 5.06 B | 0.4978 | 1.79 | 4.7 M | 132.73 M |
| GGAL | Grupo Fin Galicia ADR | 32.1684 | 4.99 B | 0.2358 | 0.74 | 545.3 K | 17.54 M |
| LIVN | Livanova Plc OR Sh | 94.05 | 4.96 B | 11.06 | 13.33 | 1.53 M | 144.03 M |
| RRR | Red Rock Resorts Inc | 26.4683 | 4.94 B | 0.2152 | 0.82 | 399.5 K | 10.57 M |
| CVCO | Cavco Inds Inc | 207.60 | 4.87 B | 5.60 | 2.77 | 82.7 K | 17.17 M |
| MMYT | Makemytrip Ltd | 35.00 | 4.81 B | 0.50 | 1.45 | 237.97 K | 8.33 M |
| IRDM | Iridium Comm Inc | 14.2804 | 4.67 B | 0.2349 | 1.67 | 1.99 M | 28.41 M |
| TFSL | Tfs Financial Corp | 8.9941 | 4.58 B | 0.0956 | 1.07 | 556.6 K | 5.01 M |
| LAUR | Laureate Education Inc | 7.5509 | 4.56 B | 0.1722 | 2.33 | 790.77 K | 5.97 M |
| CAMT | Camtek Ltd | 7.7856 | 4.53 B | 0.0965 | 1.26 | 57.29 K | 446.07 K |
| MAT | Mattel Inc | 15.52 | 4.39 B | 0.17 | 1.11 | 3.69 M | 57.32 M |
| AAOI | Applied Optoelect | 46.77 | 4.26 B | 6.15 | 15.14 | 4.89 M | 228.59 M |
| GNTX | Gentex Corp | 20.9909 | 4.19 B | 0.4542 | 2.21 | 3.88 M | 81.53 M |
| CDNA | Caredx Inc | 13.24 | 4.13 B | 0.75 | 6 | 908.53 K | 12.03 M |
| XENE | Xenon Pharmaceuticals Inc | 5.60 | 3.79 B | 0.05 | 0.9 | 174.8 K | 978.89 K |
| APPN | Appian Corp Cl A | 31.89 | 3.68 B | 0.38 | 1.21 | 330.26 K | 10.53 M |
| CLMT | Calumet Specialty Pr | 7.90 | 3.48 B | 0.30 | 3.95 | 517.07 K | 4.08 M |
| VKTX | Viking Thera | 9.99 | 3.42 B | 5.02 | 101.01 | 57.48 M | 574.22 M |
| KLIC | Kulicke and Soffa | 20.9391 | 3.35 B | 1.0174 | 5.11 | 1.77 M | 37.04 M |
| CENX | Century Aluminum C | 17.72 | 3.31 B | 0.57 | 3.32 | 3.08 M | 54.53 M |
| ALRM | Alarm.com | 44.43 | 3.19 B | 0.30 | 0.68 | 513.08 K | 22.8 M |
| WIX | Wix.com Ltd | 86.95 | 3.18 B | 1.75 | 2.05 | 503.63 K | 43.79 M |
| PPLI | People Incorporated | 27.7263 | 3.16 B | 0.2091 | 0.76 | 5.66 M | 156.96 M |
| INDV | Indivior Plc | 32.025 | 3.16 B | 0.25 | 0.79 | 40 | 1.28 K |
| HOVNP | Hovnanian Entr Dep A | 4.1354 | 3.14 B | 0.0379 | 0.92 | 3.6 K | 14.89 K |
| ACMR | Acm Research Inc | 4.2367 | 3.11 B | 0.06 | 1.44 | 338.3 K | 1.43 M |
| SBLK | Star Bulk Carriers | 7.3513 | 3.1 B | 0.2062 | 2.89 | 232.95 K | 1.71 M |
| MGRC | Mcgrath Rentcorp | 55.1221 | 3.05 B | 0.559 | 1.02 | 182.22 K | 10.04 M |
| LOPE | Grand Canyon Educati | 111.10 | 3 B | 0.81 | 0.73 | 379.93 K | 42.21 M |
| CLBK | Columbia Financial Inc | 16.98 | 2.99 B | 0.10 | 0.59 | 420.6 K | 7.14 M |
| AXGN | Axogen Inc | 49.10 | 2.99 B | 2.95 | 6.39 | 676.7 K | 33.23 M |
| ADMA | Adma Biologics | 5.42 | 2.82 B | 0.15 | 2.85 | 108.74 K | 589.37 K |
| ARCB | Arcbest Corp | 45.0165 | 2.82 B | 0.332 | 0.74 | 348.44 K | 15.69 M |
| XNCR | Xencor Inc | 40.01 | 2.68 B | 1.87 | 4.9 | 324.62 K | 12.99 M |
| HCM | Hutchmed China Ltd ADR | 29.10 | 2.64 B | 0.40 | 1.39 | 274.43 K | 7.99 M |
| EEFT | Euronet Worldwide | 83.81 | 2.6 B | 2.15 | 2.63 | 731.57 K | 61.31 M |
| MARA | Marathon Digital Holdings | 5.56 | 2.45 B | 0.36 | 6.92 | 362.02 K | 2.01 M |
| RUN | Sunrun Inc | 12.10 | 2.41 B | 0.60 | 5.22 | 5.6 M | 67.7 M |
| FIVN | Five9 Inc | 34.89 | 2.1 B | 0.79 | 2.32 | 798.52 K | 27.86 M |
| LMAT | Lemaitre Vascular | 31.5493 | 1.85 B | 0.1852 | 0.59 | 159.98 K | 5.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0064 | 1.95 T | 0.2977 | 0.94 | 8.13 M | 260.19 M |
| LLY | Eli Lilly and Company | 76.4461 | 1.21 T | 1.0608 | 1.41 | 9.53 M | 728.26 M |
| TM | Toyota Motor Corp Ltd | 109.0866 | 254.63 B | 0.6308 | 0.58 | 370.01 K | 40.36 M |
| BML-PJ | Bank of America Corporation | 15.9718 | 229.21 B | 0.1894 | 1.2 | 38.6 K | 616.51 K |
| BHP | BHP Billiton Ltd ADR | 25.9046 | 203.04 B | 0.1821 | 0.71 | 2.26 M | 58.42 M |
| SHOP | Shopify Inc | 14.809 | 194.77 B | 0.225 | 1.54 | 14.32 M | 212.01 M |
| TJX | TJX Companies | 40.672 | 148.83 B | 0.2432 | 0.6 | 10.9 M | 443.44 M |
| BX | Blackstone Inc | 23.4693 | 148.61 B | 0.147 | 0.63 | 2.31 M | 54.13 M |
| BTI | British American Tobacco Industries ADR | 28.0804 | 130.83 B | 0.2029 | 0.73 | 2.64 M | 74.12 M |
| MDT | Medtronic Inc | 69.3841 | 130.22 B | 0.3456 | 0.5 | 4.82 M | 334.2 M |
| HDB | Hdfc Bank Ltd ADR | 22.2553 | 129.32 B | 0.2614 | 1.19 | 7.79 M | 173.3 M |
| SPOT | Spotify Technology S.A. | 157.71 | 123.97 B | 1.33 | 0.85 | 1.45 M | 228.17 M |
| COF | Capital One Financial Corp | 82.2489 | 121.43 B | 0.6912 | 0.85 | 3.52 M | 289.21 M |
| CVNA | Carvana Co. Class A | 5.77 | 109.76 B | 0.108 | 1.91 | 4.52 M | 26.06 M |
| EQNR | Equinor ASA ADR | 16.2926 | 99.39 B | 0.2049 | 1.27 | 1.4 M | 22.73 M |
| GLW | Corning Inc | 22.0594 | 91.42 B | 0.6658 | 3.11 | 12.69 M | 280 M |
| CP | Canadian Pacific Railway | 35.9826 | 80.15 B | 0.4386 | 1.23 | 4.87 M | 175.36 M |
| EPD | Enterprise Products Partners LP | 16.2917 | 79.86 B | 0.1522 | 0.94 | 4.75 M | 77.37 M |
| E | Eni S.P.A. ADR | 22.2294 | 78.96 B | 0.1707 | 0.77 | 346.6 K | 7.7 M |
| GM | General Motors Company | 37.8072 | 73.15 B | 4.312 | 12.87 | 59.94 M | 2.27 B |
| RACE | Ferrari N.V. | 122.7668 | 72.92 B | 1.0281 | 0.84 | 266.5 K | 32.72 M |
| RELX | Relx Plc ADR | 18.6465 | 69.71 B | 0.1504 | 0.81 | 335.8 K | 6.26 M |
| MS-PA | Morgan Stanley | 18.2206 | 68.24 B | 0.1164 | 0.64 | 74.47 K | 1.36 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8685 | 67.57 B | 0.1307 | 0.89 | 57.71 K | 858.09 K |
| KMI | Kinder Morgan | 10.7256 | 66.74 B | 0.0772 | 0.72 | 24.68 M | 264.69 M |
| CRH | CRH Plc ADR | 30.5066 | 63.07 B | 0.833 | 2.81 | 1.98 M | 60.48 M |
| D | Dominion Resources | 45.6041 | 60.34 B | 0.3588 | 0.79 | 4.43 M | 202.15 M |
| TRGP | Targa Resources | 36.7953 | 56.74 B | 0.2119 | 0.58 | 2.55 M | 93.77 M |
| ETR | Entergy Corp | 30.4816 | 52.82 B | 0.2223 | 0.73 | 3.48 M | 106.12 M |
| XYZ | Block, Inc | 58.25 | 51.67 B | 0.34 | 0.59 | 7.98 M | 464.89 M |
| VEEV | Veeva Systems Inc | 77.36 | 49.18 B | 0.41 | 0.53 | 1.58 M | 121.91 M |
| HMC | Honda Motor Company ADR | 24.4733 | 46.43 B | 0.1773 | 0.73 | 579.4 K | 14.18 M |
| SE | Sea Ltd ADR | 14.79 | 46.38 B | 0.18 | 1.23 | 1.27 M | 18.8 M |
| KEYS | Keysight Technologies Inc Comm | 58.74 | 46.33 B | 5.75 | 10.85 | 14.76 M | 867.23 M |
| ARES | Ares Management LP | 16.5056 | 44.45 B | 0.4471 | 2.78 | 368.1 K | 6.08 M |
| ED | Consolidated Edison Company of New York | 58.0688 | 43.85 B | 0.3027 | 0.52 | 2.79 M | 161.79 M |
| VST | Vistra Energy Corp | 20.9558 | 42.31 B | 0.2221 | 1.07 | 10.16 M | 212.96 M |
| WDS | Woodside Energy Group Ltd | 19.1967 | 42 B | 0.4658 | 2.49 | 8.56 K | 164.3 K |
| STM | Stmicroelectronics N.V. ADR | 22.2007 | 37.3 B | 0.1488 | 0.67 | 3.23 M | 71.77 M |
| MLM | Martin Marietta Materials | 210.6432 | 36.85 B | 2.3912 | 1.15 | 841.87 K | 177.33 M |
| PEG | Public Service Enterprise Group Inc | 40.4789 | 36.2 B | 0.2216 | 0.55 | 5.55 M | 224.76 M |
| EQT | Eqt Corp | 25.8137 | 30.9 B | 0.1552 | 0.6 | 3.13 M | 80.77 M |
| PCG | Pacific Gas & Electric Company | 42.7108 | 28.57 B | 0.2365 | 0.56 | 5.33 M | 227.71 M |
| BBD | Banco Bradesco S.A. ADR | 4.0238 | 28.39 B | 0.0308 | 0.77 | 7.26 M | 29.21 M |
| FE | Firstenergy Corp | 25.1096 | 26.88 B | 0.1386 | 0.56 | 7.74 M | 194.38 M |
| BBDO | Banco Bradesco S.A. ADR | 3.8545 | 26.82 B | 0.0546 | 1.44 | 2.28 K | 8.79 K |
| CFG | Citizens Financial Group Inc/Ri | 29.1842 | 26.51 B | 0.2929 | 1.01 | 9.03 M | 263.49 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.7352 | 24.11 B | 0.3509 | 0.83 | 112.5 K | 4.81 M |
| ATI | Allegheny Technologies Inc | 28.52 | 23.88 B | 0.35 | 1.24 | 2.44 M | 69.5 M |
| OMC | Omnicom Group Inc | 54.1003 | 23.7 B | 0.623 | 1.16 | 3.35 M | 181.11 M |
| ZBH | Zimmer Biomet Holdings | 101.4212 | 19.98 B | 0.7821 | 0.78 | 1.6 M | 162.02 M |
| TPL | Texas Pacific Land Trust | 69.0167 | 18.79 B | 1.3458 | 1.99 | 190.8 K | 13.17 M |
| NVT | Nvent Electric Plc | 23.0056 | 17.16 B | 0.2974 | 1.31 | 2.19 M | 50.35 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.0387 | 16.87 B | 0.2894 | 1.12 | 19.14 K | 498.3 K |
| WES | Western Midstream Partners LP | 17.9053 | 16.47 B | 0.1025 | 0.58 | 191.43 K | 3.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.5897 | 16.43 B | 0.531 | 1.26 | 824.5 K | 35.12 M |
| BURL | Burlington Stores Inc | 146.25 | 15.5 B | 9.72 | 7.12 | 3.43 M | 501.9 M |
| RBC | Regal-Beloit Corp | 118.251 | 15.02 B | 0.7996 | 0.68 | 80.8 K | 9.55 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.5932 | 14.79 B | 0.4555 | 0.76 | 152 K | 9.21 M |
| NLY-PF | Annaly Capital Management Inc | 17.8456 | 13.56 B | 0.1166 | 0.66 | 45.03 K | 803.52 K |
| AGI | Alamos Gold Inc | 5.2062 | 13.32 B | 0.0657 | 1.28 | 1.73 M | 8.99 M |
| GKOS | Glaukos Corp | 37.77 | 13.28 B | 0.61 | 1.64 | 525.03 K | 19.83 M |
| STLA | Stellantis N.V. | 11.3506 | 12.87 B | 0.4984 | 4.59 | 10.37 M | 117.66 M |
| UNM | Unumprovident Corp | 29.0946 | 11.89 B | 0.4947 | 1.73 | 5.11 M | 148.61 M |
| DECK | Deckers Outdoor Corp | 18.86 | 11.57 B | 0.5267 | 2.87 | 6.8 M | 128.31 M |
| CPT | Camden Property Trust | 67.1144 | 11.51 B | 0.3432 | 0.51 | 978.4 K | 65.66 M |
| RRC | Range Resources Corp | 15.1821 | 11.39 B | 0.1437 | 0.96 | 20.34 M | 308.73 M |
| AES | The Aes Corp | 9.5125 | 10.61 B | 0.0597 | 0.63 | 6.84 M | 65.11 M |
| FRO | Frontline Ltd | 3.3034 | 10.11 B | 0.2878 | 9.54 | 1.59 M | 5.26 M |
| HUBS | Hubspot Inc | 121.20 | 9.8 B | 0.95 | 0.79 | 332.5 K | 40.3 M |
| VNO-PM | Vornado Realty Trust | 16.5291 | 9.79 B | 0.0926 | 0.56 | 27.55 K | 455.31 K |
| BRX | Brixmor Property Group Inc | 10.7066 | 9.21 B | 0.1348 | 1.28 | 19.34 M | 207.06 M |
| AM | Antero Midstream Corp | 8.9462 | 8.97 B | 0.1673 | 1.91 | 746.9 K | 6.68 M |
| ALV | Autoliv Inc | 86.4976 | 8.89 B | 2.7357 | 3.27 | 907.57 K | 78.5 M |
| SNAP | Snap Inc | 11.39 | 8.56 B | 0.42 | 3.83 | 62.89 M | 716.34 M |
| EDU | New Oriental Education & Technology Group ADR | 97.4348 | 8.53 B | 1.8023 | 1.88 | 1.94 M | 188.79 M |
| ONTO | Onto Innovation Inc | 41.97 | 8.5 B | 0.79 | 1.92 | 1.14 M | 47.97 M |
| TAP-A | Molson Coors Beverage Company | 63.1575 | 8.02 B | 6.5052 | 11.48 | 800 | 50.53 K |
| APTV | Aptiv Plc | 95.7345 | 7.98 B | 1.0113 | 1.07 | 2.23 M | 213.28 M |
| ESI | Element Solutions Inc | 11.1941 | 7.61 B | 0.2413 | 2.2 | 6.25 M | 69.98 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.2134 | 7.5 B | 0.1379 | 0.91 | 39.72 K | 604.32 K |
| KIM-PM | Kimco Realty Corporation | 13.8749 | 6.64 B | 0.2384 | 1.75 | 30.36 K | 421.17 K |
| CLF | Cleveland-Cliffs Inc | 8.011 | 6.54 B | 0.142 | 1.8 | 10.42 M | 83.51 M |
| MGY | Magnolia Oil & Gas Corp | 9.5109 | 6.5 B | 0.0725 | 0.77 | 271.3 K | 2.58 M |
| KIM-PL | Kimco Realty Corporation | 13.8773 | 6.43 B | 0.2545 | 1.87 | 15.62 K | 216.72 K |
| MSM | Msc Industrial Direct Company | 60.8442 | 6.33 B | 0.815 | 1.36 | 580.4 K | 35.31 M |
| HESM | Hess Midstream Partners LP | 11.4247 | 6.18 B | 0.1635 | 1.45 | 22.9 K | 261.63 K |
| RIG | Transocean Inc | 12.65 | 5.85 B | 0.08 | 0.64 | 12.2 M | 154.29 M |
| POR | Portland General Electric Company | 31.3296 | 5.47 B | 0.1689 | 0.54 | 1.22 M | 38.34 M |
| MOD | Modine Manufacturing Company | 18.00 | 5.14 B | 0.10 | 0.56 | 328.1 K | 5.91 M |
| INSW | International Seaways Inc | 12.6431 | 5.01 B | 0.3327 | 2.7 | 249.4 K | 3.15 M |
| SKY | Skyline Corp | 31.1162 | 4.91 B | 1.6372 | 5.55 | 117.3 K | 3.65 M |
| SITE | Siteone Landscape Supply | 75.65 | 4.86 B | 1.31 | 1.76 | 313.4 K | 23.71 M |
| CMBT | Euronav NV | 4.9027 | 4.83 B | 0.1038 | 2.16 | 790.3 K | 3.87 M |
| WHD | Cactus Inc Cl A | 31.3539 | 4.69 B | 0.437 | 1.41 | 465.36 K | 14.59 M |
| AKO-B | Embotelladora Andina S.A | 14.2596 | 4.59 B | 0.1564 | 1.11 | 4.09 K | 58.35 K |
| BCO | Brink's Company | 72.926 | 4.54 B | 10.1682 | 16.2 | 2.99 M | 218.14 M |
| HCC | Warrior Met Coal Inc | 20.6043 | 4.44 B | 0.3185 | 1.57 | 938.2 K | 19.33 M |
| ALK | Alaska Air Group | 58.6008 | 4.35 B | 0.5107 | 0.88 | 1.87 M | 109.68 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 14.391 | 4.29 B | 0.0849 | 0.59 | 489.6 K | 7.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 33 | 594 | |
| BRAG | Bragg Gaming Group Inc | 11.70 | 1.10 | 10.38 | 10.3 K | 120.51 K | |
| BYL | Baylin Technologies Inc | 3.48 | 0.28 | 8.75 | 76.4 K | 265.87 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0357 | 0.4115 | 7.32 | 11.93 K | 72.03 K | |
| GOOS | Canada Goose Holdings Inc | 54.68 | 3.41 | 6.65 | 482.5 K | 26.38 M | |
| AIM-PC | Aimia Inc Pref C | 5.8323 | 0.3474 | 6.33 | 9 K | 52.49 K | |
| BDI | Black Diamond Group Ltd | 3.0489 | 0.1689 | 5.86 | 305.03 K | 930 K | |
| DOO | Brp Inc | 56.5815 | 3.1194 | 5.83 | 623 K | 35.25 M | |
| WFC | Wall Financial | 13.8405 | 0.653 | 4.95 | 500 | 6.92 K | |
| BIR | Birchcliff Energy Ltd | 3.2751 | 0.1505 | 4.82 | 2.33 M | 7.62 M | |
| PGIC | Premium Global Income Split Corp | 45.4636 | 2.051 | 4.72 | 125 | 5.68 K | |
| DXT | Dexterra Group Inc | 9.6085 | 0.4089 | 4.44 | 196.14 K | 1.88 M | |
| IPO | Inplay Oil Corp | 8.5316 | 0.3573 | 4.37 | 4.95 K | 42.23 K | |
| NOA | North American Construction Group Ltd | 7.3656 | 0.3036 | 4.3 | 30 K | 220.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.567 | 0.4716 | 3.6 | 25.78 K | 349.8 K | |
| Y | Yellow Pages Ltd | 6.3816 | 0.2057 | 3.33 | 239.4 K | 1.53 M | |
| ACQ | Autocanada Inc | 15.9716 | 0.4418 | 2.84 | 157.64 K | 2.52 M | |
| FM | First Quantum Minerals Ltd | 20.0473 | 0.5516 | 2.83 | 2.9 M | 58.05 M | |
| POU | Paramount Resources Ltd | 6.6353 | 0.1717 | 2.66 | 698.22 K | 4.63 M | |
| YGR | Yangarra Resources Ltd | 5.92 | 0.15 | 2.6 | 283.7 K | 1.68 M | |
| BOS | Airboss America J | 10.6283 | 0.2551 | 2.46 | 9.53 K | 101.28 K | |
| PXT | Parex Resources Inc | 16.8502 | 0.3959 | 2.41 | 898.3 K | 15.14 M | |
| MDI | Major Drilling Grp | 7.30 | 0.17 | 2.38 | 151.29 K | 1.1 M | |
| AAV | Advantage Oil & Gas Ltd | 3.87 | 0.09 | 2.38 | 1.04 M | 4.04 M | |
| STC | Sangoma Technologies Corp | 9.24 | 0.21 | 2.33 | 3.51 K | 32.47 K | |
| SHOP | Shopify Inc | 19.233 | 0.432 | 2.3 | 3.55 M | 68.33 M | |
| UNI | Unisync Corp Class B | 3.15 | 0.07 | 2.27 | 6 K | 18.9 K | |
| VET | Vermilion Energy Inc | 32.6148 | 0.696 | 2.18 | 2.18 M | 71.25 M | |
| SVM | Silvercorp Metals Inc | 3.551 | 0.0749 | 2.15 | 185 K | 656.94 K | |
| CJR-B | Corus Entertainment Inc | 4.4275 | 0.0924 | 2.13 | 706.6 K | 3.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 2216.5747 | 46.2527 | 2.13 | 1.41 K | 3.13 M | |
| TC | Tucows Inc | 81.90 | 1.68 | 2.09 | 1.1 K | 90.09 K | |
| LUG | Lundin Gold Inc | 4.3399 | 0.0851 | 2 | 179.7 K | 779.88 K | |
| KEY | Keyera Corp | 19.2296 | 0.3703 | 1.96 | 1.45 M | 27.81 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8987 | 0.1651 | 1.89 | 2.3 K | 20.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 46.5955 | 0.8611 | 1.88 | 2.8 M | 130.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 632.385 | 11.3096 | 1.82 | 68.15 K | 43.1 M | |
| TCL-B | Transcontinental Inc | 18.5407 | 0.3269 | 1.79 | 300 | 5.56 K | |
| CFF | Conifex Timber Inc | 5.1998 | 0.0905 | 1.77 | 226.6 K | 1.18 M | |
| WRG | Western Energy Services Corp | 138.00 | 2.40 | 1.77 | 431 | 59.48 K | |
| ADEN | Adentra Inc | 16.328 | 0.2769 | 1.73 | 26.1 K | 426.16 K | |
| AGI | Alamos Gold Inc Cls A | 6.7392 | 0.1128 | 1.7 | 1.01 M | 6.81 M | |
| TOU | Tourmaline Oil Corp | 16.4535 | 0.2736 | 1.69 | 2.88 M | 47.47 M | |
| PSK | Prairiesky Royalty Ltd | 10.0189 | 0.1649 | 1.67 | 983.9 K | 9.86 M | |
| TGO | Terago Inc | 5.54 | 0.09 | 1.65 | 9 K | 49.86 K | |
| SIS | Savaria Corp | 13.5459 | 0.22 | 1.65 | 181.8 K | 2.46 M | |
| AGF-B | AGF Management Limited | 4.432 | 0.0719 | 1.65 | 100.73 K | 446.46 K | |
| CCL-A | CCL Industries Inc | 58.9817 | 0.9191 | 1.58 | 100 | 5.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4028 | 0.129 | 1.56 | 900 | 7.56 K | |
| IPCO | International Petroleum Corp | 8.52 | 0.13 | 1.55 | 2.4 K | 20.45 K | |
| WILD | Wildbrain Ltd | 3.35 | 0.05 | 1.52 | 17.6 K | 58.96 K | |
| HWO | High Arctic Energy Services Inc | 3.6067 | 0.0535 | 1.51 | 12.22 K | 44.09 K | |
| SEA | Seabridge Gold Inc | 11.1271 | 0.1611 | 1.47 | 145.71 K | 1.62 M | |
| ALS | Altius Minerals Corp | 12.4803 | 0.177 | 1.44 | 58.76 K | 733.34 K | |
| KXS | Kinaxis Inc | 85.26 | 1.19 | 1.42 | 151 K | 12.87 M | |
| CVVY | Pieridae Energy Limited | 4.80 | 0.06 | 1.27 | 9.5 K | 45.6 K | |
| RY | Royal Bank of Canada | 72.2165 | 0.8916 | 1.25 | 3.7 M | 267.29 M | |
| OLY | Olympia Financial Group Inc | 24.5333 | 0.2969 | 1.23 | 100 | 2.45 K | |
| IFC | Intact Financial Corp | 81.991 | 0.9449 | 1.17 | 374.9 K | 30.74 M | |
| XTD-PA | TDb Split Corp Pref A | 6.5779 | 0.0714 | 1.1 | 5 K | 32.89 K | |
| RCH | Richelieu Hardware Ltd | 27.1867 | 0.2905 | 1.08 | 77.1 K | 2.1 M | |
| ERO | Ero Copper Corp | 9.50 | 0.10 | 1.06 | 52.5 K | 498.75 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7739 | 0.0706 | 1.05 | 66.2 K | 448.43 K | |
| MUX | Mcewen Mining Inc | 9.7227 | 0.1002 | 1.04 | 16.99 K | 165.19 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.2532 | 0.1226 | 1.01 | 3.7 K | 45.37 K | |
| ONEX | Onex Corp | 89.5419 | 0.8851 | 1 | 343.94 K | 30.8 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3123 | 0.0797 | 0.97 | 200 | 1.66 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8054 | 0.0737 | 0.95 | 150.43 K | 1.17 M | |
| EQX | Equinox Gold Corp | 5.2951 | 0.0499 | 0.95 | 419.01 K | 2.22 M | |
| OTEX | Open Text Corp | 37.2518 | 0.3459 | 0.94 | 563.9 K | 21.01 M | |
| PPTA | Perpetua Resources Corp | 11.10 | 0.10 | 0.91 | 18.69 K | 207.46 K | |
| PRM | Big Pharma Split Corp | 5.609 | 0.0498 | 0.9 | 2.1 K | 11.78 K | |
| USA | Americas Silver Corp | 11.35 | 0.10 | 0.89 | 5.16 K | 58.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.42 | 0.03 | 0.88 | 8.5 K | 29.07 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4139 | 0.1075 | 0.87 | 8.2 K | 101.79 K | |
| FTS-PM | Fortis Inc Pref M | 15.4715 | 0.1308 | 0.85 | 5.9 K | 91.28 K | |
| OR | Osisko Gold Royalties Ltd | 11.8594 | 0.0983 | 0.84 | 209.44 K | 2.48 M | |
| CVE | Cenovus Energy Inc | 11.5365 | 0.0928 | 0.81 | 4.25 M | 48.98 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6146 | 0.1175 | 0.81 | 1.3 K | 19.01 K | |
| TVK | Terravest Capital Inc | 8.5784 | 0.0686 | 0.81 | 1.2 K | 10.29 K | |
| GIB-A | CGI Inc | 78.9886 | 0.6243 | 0.8 | 867.88 K | 68.55 M | |
| TF | Timbercreek Financial Corp | 4.6753 | 0.0356 | 0.77 | 116.7 K | 545.61 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0126 | 0.053 | 0.76 | 550 | 3.86 K | |
| HUT | Hut 8 Corp | 19.90 | 0.15 | 0.76 | 8.26 K | 164.37 K | |
| FSZ | Fiera Capital Corp | 5.8744 | 0.0442 | 0.76 | 88.85 K | 521.94 K | |
| ENGH | Enghouse Systems Ltd | 26.7971 | 0.2001 | 0.75 | 86.77 K | 2.33 M | |
| IAG | IA Financial Corp Inc | 40.9625 | 0.2937 | 0.72 | 258.8 K | 10.6 M | |
| VBNK | Versabank | 6.8063 | 0.0466 | 0.69 | 15.7 K | 106.86 K | |
| KPT | Kp Tissue Inc | 5.6841 | 0.0387 | 0.69 | 18.3 K | 104.02 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.7129 | 0.1385 | 0.67 | 234.77 K | 4.86 M | |
| BYD | Boyd Group Services Inc | 110.0912 | 0.697 | 0.64 | 26 K | 2.86 M | |
| OGC | Oceanagold Corp | 9.1609 | 0.0574 | 0.63 | 294.7 K | 2.7 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.207 | 0.0948 | 0.63 | 4.74 K | 72.13 K | |
| SHLE | Source Energy Services Ltd | 58.44 | 0.36 | 0.62 | 23.08 K | 1.35 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6342 | 0.0756 | 0.6 | 1.5 K | 18.95 K | |
| BMO | Bank of Montreal | 69.2911 | 0.4139 | 0.6 | 3.96 M | 274.7 M | |
| L | Loblaw CO | 11.0715 | 0.0661 | 0.6 | 6.58 M | 72.89 M | |
| TA-PJ | TransAlta Corp Pref J | 13.5092 | 0.0795 | 0.59 | 1.5 K | 20.26 K | |
| CGO | Cogeco Inc Sv | 46.7125 | 0.272 | 0.59 | 21.17 K | 988.81 K | |
| WPM | Wheaton Precious Metals Corp | 25.5663 | 0.1443 | 0.57 | 1.32 M | 33.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.93 | 86.16 B | 0.21 | 1.65 | 52.84 K | 683.21 K |
| LUGDF | Lundin Gold Inc | 3.7907 | 16.83 B | 0.0194 | 0.51 | 10.3 K | 39.04 K |
| GAMI | GAMCO Investors Inc | 22.1202 | 536.94 M | 0.1546 | 0.7 | 17.1 K | 378.26 K |
| NTPIF | Nam Tai Property Inc. | 12.25 | 268.43 M | 0.25 | 2.08 | 75.74 K | 927.78 K |
| AJYG | AJ1G Inc | 1728.00 | 6.47 M | 168.00 | 10.77 | 192 | 331.78 K |
| GTCH | GBT Technologies Inc | 13800.00 | 2.44 M | 150.00 | 1.1 | 37 | 510.6 K |
| SEII | Sharing Economy International Inc | 174.00 | 645.17 K | 1.25 | 0.72 | 649 | 112.93 K |
| VSOLF | Three Sixty Solar Ltd | 5.4026 | 460.71 K | 0.08 | 1.5 | 2.86 K | 15.45 K |
| ZVOI | Zovio Inc | 6.89 | 137.92 K | 0.10 | 1.47 | 164.8 K | 1.14 M |
| BOMO | Bowmo Inc | 82.00 | 13.64 K | 18.00 | 28.13 | 1.51 K | 123.98 K |
| SGMD | Sugarmade Inc | 31.00 | 6.6 K | 1.00 | 3.33 | 1.61 K | 49.82 K |
| STTO | SITO Mobile Ltd. | 3.82 | 5.13 K | 0.03 | 0.79 | 176.1 K | 672.71 K |
| EMWPF | Eros Media World Plc | 270.00 | 1.9 K | 6.00 | 2.27 | 11.65 K | 3.15 M |
| CYRNQ | CYRNQ | 59.00 | 799 | 3.00 | 5.36 | 4.9 K | 289.22 K |
| IPIC | iPic Entertainment Inc | 9.35 | 714 | 0.07 | 0.75 | 2.29 K | 21.39 K |
| YVRLF | Liquid Media Group Ltd. | 22.60 | 482 | 0.152 | 0.68 | 695 | 15.71 K |
| AFOM | All For One Media Corp | 486.607 | 324 | 15.697 | 3.33 | 90 | 43.79 K |
| PEHD | Perigee Holdings Inc. | 3.84 | 130 | 0.028 | 0.73 | 39 | 149.76 |
| BLKCF | Global Gaming Technologies Corp | 3.67 | 0.07 | 1.94 | 107.67 K | 395.15 K | |
| ESTRF | Estre Ambiental Inc | 10.20 | 0.13 | 1.29 | 2.9 K | 29.54 K | |
| TREVQ | Trevali Mining Corporation | 8.0584 | 0.0584 | 0.73 | 4.54 K | 36.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 635 | 26.71 K | |
| LKY | Lucky Minerals Inc | 8.2707 | 0.7519 | 10 | 7.3 K | 60.39 K | |
| COV | Covalon Technologies Ltd | 6.5333 | 0.5133 | 8.53 | 45.5 K | 297.27 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 2.00 | 8.33 | 50 | 1.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.2627 | 7.89 | 76.72 K | 275.44 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | 0.3333 | 7.14 | 630 | 3.15 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 320 | 5.44 K | |
| CDB | Cordoba Minerals Corp | 3.23 | 0.17 | 5.56 | 1.24 K | 4.01 K | |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 1.2 K | 12.6 K | |
| GST | Gold Strategy Inc. | 5.25 | 0.25 | 5 | 40 | 210 | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.1714 | 4.17 | 5 K | 21.41 K | |
| STUD | Stallion Gold Corp | 3.90 | 0.15 | 4 | 220 | 858 | |
| MPH | Medicure Inc | 7.22 | 0.24 | 3.44 | 29.17 K | 210.59 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.10 | 3.03 | 4.2 K | 14.28 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.10 | 3.03 | 2.17 K | 7.38 K | |
| ALGR | Algo Grande Copper Corp. | 11.10 | 0.30 | 2.78 | 217 | 2.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1722 | 0.0464 | 1.48 | 23.63 K | 74.96 K | |
| ELBM | Electra Battery Materials Corp | 12.60 | 0.18 | 1.45 | 36.83 K | 464.1 K |