Gainer Valuations for 1 June 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 1 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.48 | 36.86 B | 0.7732 | 0.88 | 1 M | 88.55 M |
| EQX | Equinox Gold Corp | 4.1062 | 13.45 B | 0.0325 | 0.8 | 11.45 K | 47.02 K |
| GSAT | Globalstar | 8.25 | 10.92 B | 0.15 | 1.85 | 221.23 K | 1.83 M |
| NHC | National Healthcare Corp | 53.4941 | 3.27 B | 0.4869 | 0.92 | 27.5 K | 1.47 M |
| PRK | Park National Corp | 87.2074 | 3.2 B | 1.3239 | 1.54 | 51.3 K | 4.47 M |
| CET | Central Securities Corp | 18.3975 | 1.63 B | 0.1633 | 0.9 | 54 K | 993.46 K |
| OGCP | Empire State Realty Op LP Se | 14.4877 | 1.47 B | 0.1875 | 1.31 | 1.71 K | 24.79 K |
| ESBA | Empire State Realty Op LP | 14.5762 | 1.46 B | 0.1536 | 1.06 | 15.3 K | 223.02 K |
| TMP | Tompkinstrustco | 66.2449 | 1.43 B | 1.0978 | 1.69 | 42 K | 2.78 M |
| FISK | Empire State Realty Op LP Se | 14.4442 | 1.41 B | 0.2124 | 1.49 | 652 | 9.42 K |
| BHB | Bar Harbor Bankshares | 22.9892 | 687.57 M | 0.4927 | 2.19 | 73.8 K | 1.7 M |
| CIX | Compx International Inc | 9.229 | 476.9 M | 0.2528 | 2.82 | 4.54 K | 41.91 K |
| SENS | Senseonics Holdings | 68.80 | 454.19 M | 2.40 | 3.61 | 33.7 K | 2.32 M |
| RLGT | Radiant Logistics | 4.11 | 417.65 M | 0.06 | 1.48 | 35.98 K | 147.88 K |
| CMCL | Caledonia Mining Cp | 6.8387 | 411.84 M | 0.23 | 3.48 | 2.97 K | 20.3 K |
| EVI | Evi Industries Inc | 38.3392 | 270.19 M | 1.3453 | 3.64 | 7.7 K | 295.21 K |
| ACU | Acme United Corp | 20.0217 | 262.16 M | 0.6015 | 3.1 | 800 | 16.02 K |
| FRD | Friedman Industries Inc | 5.7444 | 259.66 M | 0.1094 | 1.94 | 24.9 K | 143.04 K |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | 0.15 | 0.96 | 12.08 K | 190.91 K |
| ELLO | Ellomay Capital Ltd | 8.11 | 240.03 M | 0.08 | 1 | 712 | 5.77 K |
| ELMD | Electromed Inc | 4.69 | 225.16 M | 0.03 | 0.64 | 25.5 K | 119.6 K |
| PED | Pedevco Corp | 6.40 | 197.79 M | 0.28 | 4.58 | 3.96 K | 25.38 K |
| CMT | Core Molding Technologies Inc | 14.60 | 185.38 M | 0.18 | 1.25 | 25.4 K | 370.84 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1728 | 155.29 M | 0.0494 | 0.96 | 13.2 K | 68.28 K |
| LODE | Comstock Mining Inc | 18.00 | 148.31 M | 0.70 | 4.05 | 4.8 K | 86.35 K |
| EPM | Evolution Petroleum Corp | 5.7612 | 139.8 M | 0.2606 | 4.74 | 242.7 K | 1.4 M |
| SIF | Sifco Industries | 5.65 | 125.71 M | 0.30 | 5.61 | 400 | 2.26 K |
| BCV | Bancroft Convertible Fund | 10.5633 | 117.76 M | 0.0579 | 0.55 | 5.5 K | 58.1 K |
| MHH | Mastech Holdings Inc | 8.025 | 75.9 M | 0.255 | 3.28 | 47.98 K | 385.01 K |
| SDEV | Stablecoin Development Corporation | 9312.0762 | 71.65 M | 404.873 | 4.55 | 4 | 37.25 K |
| WYY | Widepoint Corp | 5.49 | 62.89 M | 0.09 | 1.67 | 11.28 K | 61.9 K |
| COE | 51Talk Online Education Group | 47.12 | 60.49 M | 0.36 | 0.77 | 2.81 K | 132.5 K |
| TGEN | TGEN | 3.88 | 51.92 M | 0.20 | 5.43 | 47.55 K | 184.47 K |
| DXR | Daxor Corp | 7.29 | 49.33 M | 0.08 | 1.11 | 23.7 K | 172.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.00 | 44.96 M | 0.453 | 3.92 | 79.21 K | 950.57 K |
| FSP | Franklin Street Properties | 5.7628 | 44.87 M | 0.4716 | 8.91 | 1.24 M | 7.16 M |
| PAAI | Paradium AI, Inc. | 27.50 | 42.54 M | 0.44 | 1.63 | 145 | 3.99 K |
| NNVC | Nanoviricides Inc | 11.60 | 33.71 M | 0.40 | 3.57 | 2.06 K | 23.95 K |
| COHN | Cohen & CO Inc | 5.4956 | 32.9 M | 0.0452 | 0.83 | 4.09 K | 22.47 K |
| CKX | Ckx Lands | 10.895 | 21.29 M | 0.395 | 3.76 | 918 | 10 K |
| ACCS | Access Newswire Inc | 17.3562 | 13.03 M | 0.1497 | 0.87 | 24.82 K | 430.71 K |
| REED | Reed's, Inc. | 840.00 | 11.98 M | 15.00 | 1.82 | 33 | 27.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4079.9971 | 4.91 M | 244.50 | 6.37 | 58 | 236.64 K |
| DSS | Document Security Systems | 799.7573 | 4.62 M | 20.7724 | 2.67 | 45 | 35.99 K |
| MPU | Mega Matrix Corp | 3.0567 | 4.41 M | 0.1286 | 4.39 | 6.5 K | 19.87 K |
| AUMN | Golden Minerals Company | 10.00 | 3.4 M | 0.2375 | 2.43 | 2.27 K | 22.68 K |
| PW | Power REIT | 6.12 | 2.48 M | 0.0811 | 1.34 | 5.21 K | 31.89 K |
| TOPS | Top Ships Inc | 94800.00 | 2.44 M | 9600.00 | 11.27 | 12 | 1.14 M |
| ITP | IT Tech Packaging Inc | 11.65 | 1.96 M | 0.15 | 1.3 | 2.07 K | 24.14 K |
| MTNB | Matinas Biopharma Hl | 29.79 | 1.17 M | 1.745 | 6.22 | 1.82 K | 54.28 K |
| ENSV | Enservco Corpporation | 20.25 | 29.09 K | 0.30 | 1.5 | 14.56 K | 294.76 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.6999 | 0.4794 | 2.49 | 1.7 K | 33.49 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.40 | 0.22 | 0.95 | 2.13 K | 49.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7686 | 0.2176 | 0.85 | 1.43 K | 36.93 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.24 | 0.14 | 0.73 | 200 | 3.85 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.10 | 0.10 | 0.5 | 100 | 2.01 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7541.4502 | 1.48 T | 47.2803 | 0.63 | 4.92 B | 37.11 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | 2.0946 | 3.03 | 60 | 4.27 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10893.9697 | 1.11 B | 143.6396 | 1.34 | 45.25 M | 492.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.8648 | 4.98 T | 0.7947 | 1.8 | 93.77 M | 4.21 B |
| NVDA | Nvidia Corporation | 6.3767 | 4.51 T | 0.1344 | 2.15 | 421.97 M | 2.69 B |
| MSFT | Microsoft Corporation | 93.2177 | 3.94 T | 1.8035 | 1.97 | 28.66 M | 2.67 B |
| GOOGL | Alphabet Inc Class A | 56.2848 | 3.5 T | 1.7356 | 3.18 | 63.2 M | 3.56 B |
| GOOG | Alphabet Inc Class C | 55.5192 | 3.49 T | 1.7115 | 3.18 | 48.43 M | 2.69 B |
| AMZN | Amazon.com Inc | 82.077 | 2.8 T | 0.596 | 0.73 | 66.27 M | 5.44 B |
| META | Meta Platforms Inc | 192.4795 | 1.56 T | 2.1928 | 1.15 | 17.31 M | 3.33 B |
| TSLA | Tesla Inc | 19.4547 | 1.42 T | 0.4727 | 2.49 | 81.37 M | 1.58 B |
| AVGO | Broadcom Inc. | 20.6799 | 1.4 T | 0.3445 | 1.69 | 26.36 M | 545.12 M |
| WMT | Walmart Inc. | 24.4812 | 998.9 B | 0.1327 | 0.55 | 15.71 M | 384.69 M |
| MU | Micron Technology | 57.2884 | 780.68 B | 1.1216 | 2 | 74.76 M | 4.28 B |
| AMD | Advanced Micro Devices | 14.40 | 736.46 B | 0.67 | 4.88 | 71.68 M | 1.03 B |
| ASML | ASML Holding N.V. ADR | 188.2448 | 549.12 B | 5.1307 | 2.8 | 518.04 K | 97.52 M |
| CSCO | Cisco Systems Inc | 34.5396 | 370.01 B | 0.7516 | 2.22 | 18.35 M | 633.89 M |
| INTC | Intel Corp | 48.5237 | 299.13 B | 1.5981 | 3.41 | 31.18 M | 1.51 B |
| AMAT | Applied Materials | 47.9221 | 264.04 B | 1.3393 | 2.88 | 11.34 M | 543.49 M |
| NFLX | Netflix Inc | 35.993 | 260.38 B | 0.833 | 2.37 | 71.12 M | 2.56 B |
| PANW | Palo Alto Networks Inc | 34.865 | 256.86 B | 0.1834 | 0.53 | 10.99 M | 383.01 M |
| TXN | Texas Instruments | 91.7244 | 253.58 B | 2.3091 | 2.58 | 4.73 M | 433.71 M |
| LRCX | Lam Research Corp | 18.1112 | 250.84 B | 0.4021 | 2.27 | 34.37 M | 622.5 M |
| AMGN | Amgen Inc | 145.0648 | 249.05 B | 3.1214 | 2.2 | 2.89 M | 419.64 M |
| LIN | Linde Plc | 139.4405 | 236.54 B | 1.3608 | 0.99 | 1.03 M | 142.95 M |
| GILD | Gilead Sciences Inc | 50.6306 | 207 B | 0.6672 | 1.34 | 5.13 M | 259.66 M |
| SHOP | Shopify Inc | 15.08 | 191.58 B | 0.271 | 1.83 | 13.08 M | 197.22 M |
| KLAC | K L A-Tencor Corp | 103.5484 | 180.45 B | 2.3331 | 2.31 | 1.38 M | 143.07 M |
| QCOM | Qualcomm Inc | 48.2028 | 176.99 B | 0.403 | 0.84 | 8.87 M | 427.54 M |
| ADI | Analog Devices | 84.9934 | 176.17 B | 1.0538 | 1.26 | 2.3 M | 195.63 M |
| TMUS | T-Mobile US | 54.6795 | 171.61 B | 1.1249 | 2.1 | 3.31 M | 181.26 M |
| ISRG | Intuitive Surg Inc | 159.75 | 159.96 B | 6.5266 | 4.26 | 3.66 M | 584.47 M |
| MRVL | Marvell Technology Inc | 21.145 | 127.05 B | 0.6008 | 2.92 | 10.53 M | 222.73 M |
| ADP | Automatic Data Processing, Inc. | 111.7711 | 119.75 B | 2.282 | 2.08 | 2.19 M | 244.42 M |
| BKNG | Booking Holdings Inc | 83.5959 | 119.49 B | 0.7861 | 0.95 | 7.54 M | 630.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.4259 | 112.71 B | 0.3945 | 1.36 | 863.5 K | 25.41 M |
| CME | CME Group Inc | 124.8347 | 109.49 B | 3.45 | 2.84 | 1.69 M | 211 M |
| MAR | Marriot International | 129.8654 | 107.24 B | 2.7974 | 2.2 | 1.56 M | 202.4 M |
| STX | Seagate Technology | 42.4942 | 105.83 B | 1.1376 | 2.75 | 2.87 M | 122.15 M |
| EQIX | Equinix Inc | 344.3781 | 100.25 B | 2.0358 | 0.59 | 670.3 K | 230.84 M |
| WDC | Western Digital Cp | 59.6051 | 98.74 B | 1.6381 | 2.83 | 4.96 M | 295.61 M |
| REGN | Regeneron Pharmaceuticals | 304.8207 | 93.55 B | 6.516 | 2.18 | 1.01 M | 308.69 M |
| ADBE | Adobe Systems Inc | 251.31 | 93.14 B | 2.03 | 0.81 | 2.77 M | 696.93 M |
| INTU | Intuit Inc | 193.9523 | 91.26 B | 2.3569 | 1.23 | 1.3 M | 251.43 M |
| CSX | CSX Corp | 19.672 | 90.99 B | 0.2374 | 1.22 | 13.28 M | 261.19 M |
| MNST | Monster Beverage Cp | 25.75 | 89.57 B | 0.17 | 0.66 | 5.83 M | 150.15 M |
| CTAS | Cintas Corp | 42.6997 | 88.29 B | 0.5345 | 1.27 | 1.84 M | 78.48 M |
| CDNS | Cadence Design Systems, Inc. | 43.21 | 87.78 B | 0.76 | 1.79 | 1.49 M | 64.37 M |
| FTNT | Fortinet Inc | 12.40 | 87.31 B | 0.164 | 1.34 | 6.28 M | 77.83 M |
| SNPS | Synopsys Inc | 89.46 | 86.32 B | 1.39 | 1.58 | 805.8 K | 72.09 M |
| MDLZ | Mondelez Intl Inc | 32.5421 | 83.57 B | 0.2385 | 0.74 | 9.29 M | 302.28 M |
| NTES | Netease Inc ADR | 39.8557 | 82.89 B | 0.7132 | 1.82 | 5.42 M | 216.04 M |
| MELI | MercadoLibre Inc | 296.66 | 76.55 B | 5.83 | 2 | 558.64 K | 165.73 M |
| ROST | Ross Stores Inc | 74.6009 | 74.13 B | 1.6914 | 2.32 | 3.77 M | 281.38 M |
| ORLY | O'Reilly Automotive | 18.1654 | 72.33 B | 0.2046 | 1.14 | 8.78 M | 159.45 M |
| HON | Honeywell International Inc. Common Stock | 115.4821 | 69.74 B | 1.6774 | 1.47 | 1.92 M | 221.61 M |
| FAST | Fastenal Company | 10.974 | 60.8 B | 0.0819 | 0.75 | 10.6 M | 116.32 M |
| MPWR | Monolithic Power Sys | 124.9309 | 58.06 B | 1.3965 | 1.13 | 335.5 K | 41.91 M |
| GRMN | Garmin Ltd | 50.8338 | 55.03 B | 1.0764 | 2.16 | 974.8 K | 49.55 M |
| ADSK | Autodesk Inc | 133.52 | 54.7 B | 4.42 | 3.42 | 2.08 M | 277.23 M |
| MSTR | Strategy | 13.042 | 54.57 B | 0.085 | 0.66 | 703.74 K | 9.18 M |
| PCAR | Paccar Inc | 30.9937 | 53.69 B | 0.3642 | 1.19 | 2.46 M | 76.18 M |
| EBAY | Ebay Inc | 34.007 | 53.54 B | 0.5499 | 1.64 | 7.83 M | 266.32 M |
| IDXX | Idexx Laboratories | 215.36 | 53.26 B | 7.15 | 3.43 | 608.75 K | 131.1 M |
| KDP | Keurig Dr Pepper Inc | 15.9791 | 49.85 B | 0.0826 | 0.52 | 670.9 K | 10.72 M |
| PYPL | PayPal Holdings | 82.8073 | 49.21 B | 1.1737 | 1.44 | 7.09 M | 587.28 M |
| LITE | Lumentum Hld | 61.30 | 48.84 B | 2.55 | 4.34 | 1.63 M | 99.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.5571 | 48.79 B | 0.2403 | 0.72 | 823 K | 27.62 M |
| FITB | Fifth Third Bancorp | 22.7022 | 47.93 B | 0.1328 | 0.59 | 5.77 M | 131.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0849 | 47.54 B | 0.2733 | 0.98 | 2.91 M | 81.6 M |
| ROP | Roper Industries | 267.1675 | 47.2 B | 3.4802 | 1.32 | 260.37 K | 69.56 M |
| ONC | BeiGene, Ltd. | 204.05 | 46.3 B | 3.93 | 1.96 | 463.8 K | 94.64 M |
| PAYX | Paychex Inc | 52.7375 | 41.67 B | 0.714 | 1.37 | 1.39 M | 73.07 M |
| TTWO | Take-Two Interactive Software | 114.59 | 40.18 B | 2.51 | 2.24 | 1.48 M | 169.9 M |
| JD | Jd.com Inc ADR | 32.8213 | 39.31 B | 0.8276 | 2.59 | 12.42 M | 407.65 M |
| COHR | Coherent Inc | 45.95 | 37.98 B | 2.00 | 4.55 | 853.4 K | 39.21 M |
| BIIB | Biogen Inc | 297.09 | 36.71 B | 3.13 | 1.06 | 1.24 M | 368.04 M |
| VOD | Vodafone Grp Plc ADR | 15.1419 | 36.1 B | 0.1846 | 1.23 | 3.24 M | 49.02 M |
| NBIS | Nebius Group N.V. | 34.40 | 35.2 B | 0.88 | 2.63 | 2.82 M | 96.84 M |
| ACGL | Arch Capital Grp Ltd | 25.3034 | 34.92 B | 0.4374 | 1.76 | 2.35 M | 59.4 M |
| TER | Teradyne Inc | 37.8491 | 34.07 B | 1.348 | 3.69 | 5.61 M | 212.5 M |
| ODFL | Old Dominion Freight Line Inc | 51.0928 | 33.98 B | 1.0901 | 2.18 | 1.74 M | 89.15 M |
| FISV | Fiserv Inc | 73.33 | 33.46 B | 0.73 | 1.01 | 1.23 M | 90.23 M |
| ERIC | Ericsson ADR | 5.7957 | 33.25 B | 0.032 | 0.56 | 1.3 M | 7.56 M |
| NTAP | Netapp Inc | 56.4135 | 33.23 B | 1.1248 | 2.03 | 3.14 M | 177.16 M |
| GMAB | Genmab A/S ADR | 15.49 | 32.98 B | 0.30 | 1.97 | 37.5 K | 580.87 K |
| ZS | Zscaler Inc | 28.18 | 32.23 B | 1.92 | 7.31 | 849.1 K | 23.93 M |
| ILMN | Illumina Inc | 268.8035 | 32.23 B | 3.784 | 1.43 | 518.22 K | 139.3 M |
| ESLT | Elbit Systems Ltd | 110.9154 | 31.99 B | 2.4083 | 2.22 | 72.4 K | 8.03 M |
| STLD | Steel Dynamics Inc | 42.3732 | 31.7 B | 0.4579 | 1.09 | 2 M | 84.86 M |
| MCHP | Microchip Technology | 43.6532 | 31.68 B | 1.5855 | 3.77 | 5.9 M | 257.53 M |
| NTRS | Northern Trust Corp | 83.66 | 31.29 B | 2.5629 | 3.16 | 1.36 M | 114.17 M |
| HBAN | Huntington Bcshs | 10.5965 | 31.18 B | 0.2233 | 2.15 | 11.88 M | 125.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.364 | 30.71 B | 0.8632 | 1.98 | 753.77 K | 33.44 M |
| DXCM | Dexcom | 23.05 | 29.62 B | 1.0525 | 4.78 | 5.75 M | 132.52 M |
| CPRT | Copart Inc | 13.89 | 29.6 B | 0.18 | 1.31 | 6.39 M | 88.76 M |
| OKTA | Okta Inc. | 57.35 | 29.49 B | 1.14 | 2.03 | 6.68 M | 382.88 M |
| CTSH | Cognizant Tech Sol | 68.5917 | 28.93 B | 1.3563 | 2.02 | 3.09 M | 211.89 M |
| CINF | Cincinnati Financial | 57.124 | 28.47 B | 0.6593 | 1.17 | 572.5 K | 32.7 M |
| BIDU | Baidu Inc ADR | 248.46 | 27.87 B | 5.90 | 2.43 | 4.55 M | 1.13 B |
| VRSN | Verisign Inc | 130.9363 | 27.69 B | 2.1037 | 1.63 | 565.72 K | 74.07 M |
| FWONK | Liberty Media F1 Series K | 31.082 | 27.07 B | 0.5605 | 1.84 | 2.1 M | 65.19 M |
| VRSK | Verisk Analytics Inc | 102.2643 | 26.63 B | 0.9819 | 0.97 | 737.6 K | 75.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4199 | 1.95 T | 0.4135 | 1.29 | 5.97 M | 193.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 289200.00 | 1.22 T | 2000.00 | 0.7 | 210 | 60.73 M |
| WMT | Walmart Stores | 24.5398 | 998.9 B | 0.133 | 0.54 | 15.71 M | 385.61 M |
| JPM | JP Morgan Chase & Company | 87.5941 | 888.27 B | 1.1232 | 1.3 | 13.59 M | 1.19 B |
| XOM | Exxon Mobil Corporation | 62.6385 | 676.62 B | 0.4516 | 0.73 | 9.91 M | 620.5 M |
| JNJ | Johnson & Johnson | 97.8076 | 664.95 B | 1.3228 | 1.37 | 5.74 M | 561.51 M |
| MA | Mastercard Inc | 187.1113 | 568.62 B | 5.0281 | 2.76 | 4.19 M | 784.91 M |
| ORCL | Oracle Corporation | 43.1123 | 361.97 B | 0.5736 | 1.35 | 10.86 M | 468.34 M |
| MRK | Merck & Company | 45.1962 | 361.73 B | 0.7687 | 1.73 | 11.56 M | 522.33 M |
| UNH | Unitedhealth Group Inc | 214.8362 | 353.17 B | 1.6244 | 0.76 | 2.37 M | 509.46 M |
| BAC | Bank of America Corporation | 24.4121 | 341.01 B | 0.299 | 1.24 | 64.8 M | 1.58 B |
| NVS | Novartis Ag ADR | 50.4854 | 307 B | 0.7212 | 1.45 | 1.68 M | 84.81 M |
| HSBC | HSBC Holdings Plc ADR | 32.9721 | 297.73 B | 0.2637 | 0.81 | 1.29 M | 42.67 M |
| MS | Morgan Stanley | 40.2255 | 283.95 B | 0.8405 | 2.13 | 10 M | 402.41 M |
| BABA | Alibaba Group Holding ADR | 198.3459 | 272.28 B | 6.1443 | 3.2 | 23.13 M | 4.59 B |
| SAP | SAP Ag ADR | 100.0368 | 269.45 B | 0.8269 | 0.83 | 518.1 K | 51.83 M |
| TMO | Thermo Fisher Scientific Inc | 207.3566 | 257.42 B | 3.4848 | 1.71 | 833.8 K | 172.89 M |
| RTX | Raytheon Technologies | 66.6543 | 255.76 B | 0.5244 | 0.79 | 4.26 M | 283.84 M |
| CAT | Caterpillar Inc | 129.5725 | 255.63 B | 1.3588 | 1.06 | 2.76 M | 357.04 M |
| TM | Toyota Motor Corp Ltd | 111.9337 | 254.63 B | 2.8471 | 2.61 | 225.84 K | 25.28 M |
| WFC | Wells Fargo & Company | 43.8949 | 251.98 B | 0.5618 | 1.3 | 14.1 M | 618.93 M |
| GS | Goldman Sachs Group | 191.5717 | 249.73 B | 2.0722 | 1.09 | 3.33 M | 638.11 M |
| BAC-PL | Bank of America Corporation | 811.851 | 241.31 B | 5.6864 | 0.71 | 2.92 K | 2.37 M |
| BML-PL | Bank of America Corporation | 15.1427 | 241.13 B | 0.1765 | 1.18 | 13.65 K | 206.68 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5284 | 236.03 B | 0.1031 | 2.33 | 3.24 M | 14.66 M |
| BAC-PE | Bank of America Corporation | 15.6639 | 230.43 B | 0.1759 | 1.14 | 15.28 K | 239.27 K |
| BML-PJ | Bank of America Corporation | 16.071 | 229.21 B | 0.0992 | 0.62 | 12.34 K | 198.33 K |
| ANET | Arista Networks Inc | 16.3263 | 215.79 B | 0.6038 | 3.84 | 17.06 M | 278.45 M |
| DELL | Dell Technologies Inc | 21.7195 | 208.88 B | 1.0726 | 5.19 | 3.79 M | 82.22 M |
| BHP | BHP Billiton Ltd ADR | 26.1439 | 203.04 B | 0.2393 | 0.92 | 2.14 M | 55.9 M |
| C | Citigroup Inc | 51.4003 | 197.05 B | 0.4508 | 0.88 | 14.91 M | 766.6 M |
| SHOP | Shopify Inc | 15.08 | 194.77 B | 0.271 | 1.83 | 13.08 M | 197.22 M |
| TTE | Totalenergies Se ADR | 35.2267 | 192.81 B | 0.3736 | 1.07 | 1.22 M | 42.98 M |
| ABT | Abbott Laboratories | 54.1292 | 190.39 B | 0.7632 | 1.43 | 3.6 M | 194.64 M |
| APH | Amphenol Corp | 20.4764 | 184.18 B | 0.3337 | 1.66 | 4.2 M | 85.94 M |
| BLK | Blackrock Inc | 441.1293 | 182.05 B | 3.9525 | 0.9 | 446.69 K | 197.05 M |
| DE | Deere & Company | 136.2864 | 181.09 B | 3.4474 | 2.6 | 2.66 M | 361.96 M |
| WELL | Welltower Inc | 45.0221 | 179.74 B | 0.2872 | 0.64 | 1.47 M | 66.34 M |
| NVO | Novo Nordisk A/S ADR | 43.4325 | 177.74 B | 0.2633 | 0.61 | 801.42 K | 34.81 M |
| CRM | Salesforce.com Inc | 128.6315 | 175.83 B | 1.1728 | 0.92 | 6.13 M | 788.87 M |
| UNP | Union Pacific Corp | 123.8456 | 172.38 B | 3.5067 | 2.91 | 4.5 M | 557.83 M |
| SAN | Banco Santander ADR | 4.0955 | 169.27 B | 0.0809 | 2.02 | 15.08 M | 61.76 M |
| PFE | Pfizer Inc | 23.767 | 167.52 B | 0.2098 | 0.89 | 22.35 M | 531.07 M |
| COP | ConocoPhillips | 53.1025 | 163.71 B | 0.6999 | 1.34 | 7.12 M | 377.89 M |
| DHR | Danaher Corp | 85.8731 | 161.86 B | 1.1183 | 1.32 | 2.48 M | 213.16 M |
| SCHW | The Charles Schwab Corp | 50.7341 | 158.22 B | 0.9926 | 2 | 6.69 M | 339.64 M |
| SONY | Sony Group Corp ADR | 8.7889 | 157.68 B | 0.107 | 1.23 | 2.2 M | 19.31 M |
| ACN | Accenture Plc | 139.516 | 153.89 B | 2.7659 | 2.02 | 1.81 M | 252.36 M |
| BX | Blackstone Inc | 23.7706 | 148.61 B | 0.3013 | 1.28 | 2.85 M | 67.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0966 | 146.21 B | 0.0655 | 1.09 | 703.8 K | 4.29 M |
| SCCO | Southern Copper Corp | 33.806 | 142.73 B | 0.2539 | 0.76 | 796.36 K | 26.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4404 | 137.77 B | 0.0636 | 1.45 | 4.96 M | 22.01 M |
| BA | Boeing Company | 343.3339 | 137.41 B | 4.3889 | 1.29 | 2.66 M | 912.51 M |
| RIO | Rio Tinto Plc ADR | 30.0277 | 136.19 B | 0.4384 | 1.48 | 1.59 M | 47.76 M |
| SPGI | S&P Global Inc | 187.2752 | 135.62 B | 2.6364 | 1.43 | 2.03 M | 379.76 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.2757 | 132.56 B | 0.0904 | 0.56 | 145.35 K | 2.37 M |
| PGR | Progressive Corp | 49.1866 | 131.96 B | 0.2679 | 0.55 | 2.69 M | 132.17 M |
| LMT | Lockheed Martin Corp | 257.3699 | 131 B | 1.6989 | 0.66 | 886.9 K | 228.26 M |
| MDT | Medtronic Inc | 70.5979 | 130.22 B | 1.2138 | 1.75 | 5.44 M | 383.93 M |
| BMY | Bristol-Myers Squibb Company | 39.5786 | 127.02 B | 0.38 | 0.97 | 6.12 M | 242.05 M |
| LOW | Lowe's Companies | 83.0346 | 125.98 B | 0.7105 | 0.86 | 4.79 M | 397.4 M |
| SYK | Stryker Corp | 161.0307 | 124.06 B | 1.3216 | 0.83 | 714.2 K | 115.01 M |
| SPOT | Spotify Technology S.A. | 159.24 | 123.97 B | 1.53 | 0.97 | 1.95 M | 310.9 M |
| PLD | Prologis Inc | 52.1303 | 123.44 B | 0.6085 | 1.18 | 2.95 M | 153.86 M |
| IBN | Icici Bank Ltd ADR | 8.1569 | 121.68 B | 0.1433 | 1.79 | 5.54 M | 45.2 M |
| COF | Capital One Financial Corp | 82.9226 | 121.43 B | 0.6737 | 0.82 | 1.76 M | 145.81 M |
| PH | Parker-Hannifin Corp | 153.5337 | 115.74 B | 1.6091 | 1.06 | 893.6 K | 137.2 M |
| CVS | CVS Corp | 49.485 | 107.28 B | 0.5252 | 1.07 | 5.5 M | 272.32 M |
| NOW | Servicenow Inc | 181.51 | 105.84 B | 3.90 | 2.2 | 1.28 M | 231.77 M |
| HCA | Hca Holdings Inc | 97.4873 | 103.4 B | 1.1027 | 1.14 | 1.27 M | 124.28 M |
| MPC | Marathon Petroleum Corp | 64.2453 | 101.49 B | 2.2665 | 3.66 | 6.98 M | 448.42 M |
| GSK | Glaxosmithkline Plc ADR | 28.6736 | 100.88 B | 0.1619 | 0.57 | 1.44 M | 41.22 M |
| VLO | Valero Energy Corp | 90.8386 | 96.62 B | 1.8934 | 2.13 | 2.94 M | 267.24 M |
| ICE | Intercontinental Exchange | 65.0959 | 96.27 B | 1.1013 | 1.72 | 2.41 M | 156.77 M |
| PSX | Phillips 66 | 87.586 | 95.85 B | 1.8474 | 2.15 | 2.76 M | 241.47 M |
| GD | General Dynamics Corp | 170.4044 | 95.68 B | 1.474 | 0.87 | 955 K | 162.74 M |
| MMM | 3M Company | 127.1503 | 95.67 B | 1.5035 | 1.2 | 2.19 M | 277.84 M |
| WM | Waste Management | 73.0105 | 93.95 B | 0.8032 | 1.11 | 1.54 M | 112.54 M |
| USB | U.S. Bancorp | 36.8769 | 92.63 B | 0.5594 | 1.54 | 10.25 M | 377.88 M |
| BN | Brookfield Corporation | 12.9895 | 92.37 B | 0.068 | 0.53 | 925.74 K | 12.02 M |
| UPS | United Parcel Service | 86.5686 | 92.21 B | 0.8344 | 0.97 | 2.24 M | 193.72 M |
| GLW | Corning Inc | 22.6927 | 91.42 B | 0.6333 | 2.87 | 7.87 M | 178.69 M |
| EMR | Emerson Electric Company | 59.5172 | 90.93 B | 0.442 | 0.75 | 3.48 M | 207.3 M |
| ING | ING Groep N.V. ADR | 9.6005 | 90.4 B | 0.2118 | 2.26 | 5.27 M | 50.64 M |
| PNC | PNC Bank | 109.3855 | 89.43 B | 1.2889 | 1.19 | 1.79 M | 195.35 M |
| KKR | KKR & Co. LP | 20.4622 | 89.11 B | 0.2185 | 1.08 | 1.45 M | 29.6 M |
| TT | Trane Technologies Plc | 60.7305 | 87.94 B | 0.5022 | 0.83 | 1.28 M | 77.87 M |
| RCL | Royal Caribbean Cruises Ltd | 99.2088 | 87.51 B | 1.8194 | 1.87 | 1.52 M | 150.79 M |
| MCO | Moody's Corp | 161.61 | 87.19 B | 2.2332 | 1.4 | 588.68 K | 95.14 M |
| FCX | Freeport-Mcmoran Inc | 15.5347 | 85.33 B | 0.1997 | 1.3 | 12.8 M | 198.88 M |
| MSI | Motorola Solutions | 97.8751 | 85.07 B | 1.5877 | 1.65 | 819.3 K | 80.19 M |
| ECL | Ecolab Inc | 131.9059 | 84.33 B | 0.9094 | 0.69 | 766.65 K | 101.13 M |
| HLT | Hilton Inc | 80.6101 | 83.78 B | 1.8922 | 2.4 | 2.5 M | 201.14 M |
| SHW | Sherwin-Williams Company | 120.104 | 83.13 B | 2.1003 | 1.78 | 2.01 M | 241.63 M |
| HWM | Howmet Aerospace Inc | 13.2593 | 81.84 B | 0.0747 | 0.57 | 6.32 M | 83.82 M |
| JCI | Johnson Controls Intl | 28.1048 | 81.79 B | 0.1417 | 0.51 | 4.28 M | 120.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5159 | 81.45 B | 0.0344 | 0.99 | 25.66 M | 90.22 M |
| TRV | The Travelers Companies Inc | 108.8663 | 80.98 B | 0.6484 | 0.6 | 1 M | 108.99 M |
| EPD | Enterprise Products Partners LP | 16.5623 | 79.86 B | 0.2706 | 1.66 | 5.55 M | 92 M |
| ITW | Illinois Tool Works Inc | 120.9718 | 79.85 B | 2.6835 | 2.27 | 1.27 M | 153.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.20 | 0.45 | 12 | 600 | 2.52 K | |
| CRON | Cronos Group Inc | 8.85 | 0.61 | 7.4 | 570.9 K | 5.05 M | |
| REAL | Real Matters Inc | 5.15 | 0.34 | 7.07 | 155.88 K | 802.76 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.30 | 6.25 | 14.29 K | 72.86 K | |
| DXT | Dexterra Group Inc | 10.1536 | 0.5451 | 5.67 | 164 K | 1.67 M | |
| BDI | Black Diamond Group Ltd | 3.2178 | 0.1689 | 5.54 | 238.01 K | 765.86 K | |
| CFF | Conifex Timber Inc | 5.4801 | 0.2803 | 5.39 | 88.1 K | 482.8 K | |
| ATZ | Aritzia Inc | 14.44 | 0.64 | 4.64 | 90.4 K | 1.31 M | |
| ROOT | Roots Corp | 12.86 | 0.54 | 4.38 | 84.7 K | 1.09 M | |
| FRX | Fennec Pharmaceuticals Inc | 15.60 | 0.60 | 4 | 3.8 K | 59.28 K | |
| MRC | Morguard Corp | 166.716 | 6.1405 | 3.82 | 1.39 K | 230.9 K | |
| FMR | Future Mineral Resources Inc | 3.10 | 0.10 | 3.33 | 3.35 K | 10.38 K | |
| XAU | Goldmoney Inc | 15.5347 | 0.4886 | 3.25 | 22.75 K | 353.35 K | |
| BDT | Bird Construction Inc | 5.2094 | 0.1596 | 3.16 | 103.4 K | 538.65 K | |
| WILD | Wildbrain Ltd | 3.45 | 0.10 | 2.99 | 107.1 K | 369.5 K | |
| LB | Laurentian Bank | 29.2962 | 0.8129 | 2.85 | 801.25 K | 23.47 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.5607 | 0.2302 | 2.76 | 25.9 K | 221.72 K | |
| PIC-A | Premium Income Corporation | 3.2481 | 0.0842 | 2.66 | 8.1 K | 26.32 K | |
| WEED | Canopy Growth Corp | 377.00 | 9.60 | 2.61 | 351.6 K | 132.55 M | |
| Y | Yellow Pages Ltd | 6.5461 | 0.1645 | 2.58 | 216.5 K | 1.42 M | |
| SII | Sprott Inc | 25.1093 | 0.6278 | 2.56 | 26.07 K | 654.6 K | |
| KPT | Kp Tissue Inc | 5.8277 | 0.1436 | 2.53 | 12.5 K | 72.85 K | |
| TECK-A | Teck Resources Limited | 32.3906 | 0.7938 | 2.51 | 2.23 K | 72.23 K | |
| MDI | Major Drilling Grp | 7.48 | 0.18 | 2.47 | 98.75 K | 738.64 K | |
| CGX | Cineplex Inc | 26.2227 | 0.6262 | 2.45 | 180.64 K | 4.74 M | |
| NOA | North American Construction Group Ltd | 7.5441 | 0.1785 | 2.42 | 7.7 K | 58.09 K | |
| DII-B | Dorel Industries Inc | 8.7399 | 0.206 | 2.41 | 42.9 K | 374.94 K | |
| EFN | Element Fleet Management Corp | 4.6828 | 0.1095 | 2.39 | 2.95 M | 13.82 M | |
| FTT | Finning Intl | 26.3706 | 0.6072 | 2.36 | 526.77 K | 13.89 M | |
| SU | Suncor Energy Inc | 38.1515 | 0.8724 | 2.34 | 3.41 M | 130.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 37.2544 | 0.7931 | 2.18 | 101.26 K | 3.77 M | |
| MEQ | Mainstreet Eq J | 41.7809 | 0.8779 | 2.15 | 2.1 K | 87.74 K | |
| RBA | Rb Global Inc | 38.8672 | 0.8011 | 2.1 | 71.16 K | 2.77 M | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | 0.08 | 2.07 | 983.9 K | 3.89 M | |
| VCM | Vecima Networks Inc | 7.8567 | 0.1571 | 2.04 | 4.2 K | 33 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.77 | 0.27 | 2 | 700 | 9.64 K | |
| BU | Burcon Nutrascience Corp | 8.6022 | 0.1655 | 1.96 | 605 | 5.2 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8695 | 0.1805 | 1.86 | 10.75 K | 106.1 K | |
| TXG | Torex Gold Resources Inc | 12.8347 | 0.229 | 1.82 | 335.17 K | 4.3 M | |
| CMG | Computer Modelling Group Ltd | 7.3512 | 0.1286 | 1.78 | 109.2 K | 802.75 K | |
| TOT | Total Energy Services Inc | 10.1678 | 0.1659 | 1.66 | 15.12 K | 153.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.7529 | 0.4169 | 1.65 | 152.7 K | 3.93 M | |
| MX | Methanex Corp | 76.9686 | 1.2144 | 1.6 | 273.57 K | 21.06 M | |
| SHOP | Shopify Inc | 19.541 | 0.308 | 1.6 | 2.38 M | 46.57 M | |
| USA | Americas Silver Corp | 11.525 | 0.175 | 1.54 | 5.96 K | 68.69 K | |
| FSZ | Fiera Capital Corp | 5.963 | 0.0886 | 1.51 | 86.33 K | 514.77 K | |
| JWEL | Jamieson Wellness Inc | 21.7021 | 0.3164 | 1.48 | 49.5 K | 1.07 M | |
| DPM | Dundee Precious Metals Inc | 3.0243 | 0.0438 | 1.47 | 119 K | 359.89 K | |
| RCH | Richelieu Hardware Ltd | 27.5861 | 0.3994 | 1.47 | 136.73 K | 3.77 M | |
| TSU | Trisura Group Ltd | 6.62 | 0.095 | 1.46 | 23.96 K | 158.59 K | |
| CCL-B | CCL Industries Inc | 58.0199 | 0.82 | 1.43 | 156.97 K | 9.11 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6209 | 0.1312 | 1.38 | 600 | 5.77 K | |
| VET | Vermilion Energy Inc | 33.0598 | 0.445 | 1.36 | 1.51 M | 49.81 M | |
| EXE | Extendicare Inc | 4.6158 | 0.0618 | 1.36 | 244.7 K | 1.13 M | |
| AI | Atrium Mortgage Investment Corp | 7.0407 | 0.0938 | 1.35 | 27 K | 190.1 K | |
| HLF | High Liner | 7.8329 | 0.1038 | 1.34 | 55 K | 430.81 K | |
| TECK-B | Teck Resources Limited | 32.2036 | 0.3979 | 1.25 | 1.24 M | 40.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.5037 | 0.3082 | 1.22 | 125.3 K | 3.2 M | |
| DSG | Descartes Sys | 39.16 | 0.47 | 1.21 | 232.51 K | 9.11 M | |
| WCN | Waste Connections Inc | 92.876 | 1.1137 | 1.21 | 232.5 K | 21.59 M | |
| OTEX | Open Text Corp | 37.6883 | 0.4365 | 1.17 | 437.1 K | 16.47 M | |
| WJX | Wajax Corp | 16.0464 | 0.1836 | 1.16 | 12.34 K | 198.01 K | |
| EDV | Endeavour Mining Corp | 18.6676 | 0.2133 | 1.16 | 297.7 K | 5.56 M | |
| CJR-B | Corus Entertainment Inc | 4.4773 | 0.0498 | 1.12 | 737.1 K | 3.3 M | |
| CORS | Corus Entertainment Holdings Inc. | 2241.4802 | 24.9055 | 1.12 | 1.47 K | 3.3 M | |
| LAS-A | Lassonde Industries Inc | 247.8999 | 2.6985 | 1.1 | 2.51 K | 622.48 K | |
| PBH | Premium Brands Holdings Corp | 92.5621 | 1.002 | 1.09 | 52.82 K | 4.89 M | |
| EIF | Exchange Income Corp | 22.0235 | 0.2314 | 1.06 | 47.4 K | 1.04 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.1533 | 0.1484 | 1.06 | 11.04 K | 156.25 K | |
| SVM | Silvercorp Metals Inc | 3.5885 | 0.0375 | 1.06 | 172.9 K | 620.45 K | |
| CCO | Cameco Corp | 13.1527 | 0.1359 | 1.04 | 1.21 M | 15.89 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.8244 | 0.2668 | 1.04 | 5.6 K | 144.62 K | |
| RIC | Richmont Mines | 26.6317 | 0.2747 | 1.04 | 2.36 K | 62.85 K | |
| TSND | Terrascend Corp | 3.89 | 0.04 | 1.04 | 83.1 K | 323.26 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8852 | 0.0798 | 1.02 | 148.27 K | 1.17 M | |
| FTS-PH | Fortis Inc Pref H | 13.6279 | 0.1319 | 0.98 | 724 | 9.87 K | |
| GOOS | Canada Goose Holdings Inc | 55.20 | 0.52 | 0.95 | 286.9 K | 15.84 M | |
| CYB | Cymbria Corp Cl A | 58.50 | 0.55 | 0.95 | 3.31 K | 193.52 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.05 | 0.94 | 261.89 K | 1.4 M | |
| MFC | Manulife Fin | 16.8262 | 0.1568 | 0.94 | 1.65 M | 27.78 M | |
| TFII | Tfi International Inc | 34.521 | 0.3214 | 0.94 | 199.71 K | 6.89 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.2611 | 0.1311 | 0.93 | 11.65 K | 166.14 K | |
| QBR-B | Quebecor Inc | 19.8599 | 0.181 | 0.92 | 538.9 K | 10.7 M | |
| BRAG | Bragg Gaming Group Inc | 11.80 | 0.10 | 0.85 | 441.5 K | 5.21 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0032 | 0.0587 | 0.85 | 19.6 K | 137.23 K | |
| MTY | Mty Food Group Inc | 42.5663 | 0.3512 | 0.83 | 30.5 K | 1.3 M | |
| SFC | Sagicor Financial Company Ltd | 7.1755 | 0.059 | 0.83 | 4.2 K | 30.14 K | |
| SPB | Superior Plus Corp | 3.1498 | 0.0253 | 0.81 | 519.85 K | 1.64 M | |
| ENB-PV | Enbridge Inc Pref 1 | 13.5526 | 0.1068 | 0.79 | 3 K | 40.66 K | |
| IGM | Igm Financial Inc | 24.0919 | 0.1871 | 0.78 | 177.81 K | 4.28 M | |
| TPX-B | Molson Coors Canada Inc | 72.7878 | 0.5609 | 0.78 | 1.17 K | 84.8 K | |
| ET | Evertz Technologies Ltd | 5.8658 | 0.0444 | 0.76 | 26 K | 152.51 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.2438 | 0.1203 | 0.75 | 1.4 K | 22.74 K | |
| KBL | Kbro Linen Inc | 26.6417 | 0.1972 | 0.75 | 23.4 K | 623.42 K | |
| CG | Centerra Gold Inc | 3.2611 | 0.0237 | 0.73 | 962.3 K | 3.14 M | |
| ADN | Acadian Timber Corp | 11.2979 | 0.081 | 0.72 | 6.73 K | 76.06 K | |
| TOY | Spin Master Corp | 47.907 | 0.3324 | 0.7 | 80.7 K | 3.87 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1897 | 0.0567 | 0.7 | 118.4 K | 969.68 K | |
| TC | Tucows Inc | 82.46 | 0.56 | 0.68 | 1.7 K | 140.18 K | |
| IAG | IA Financial Corp Inc | 41.233 | 0.2705 | 0.66 | 161.5 K | 6.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.353 | 251.94 B | 0.1723 | 2.79 | 42.44 K | 269.59 K |
| LNWO | Light & Wonder, Inc. | 59.65 | 6.05 B | 0.35 | 0.59 | 542.5 K | 32.36 M |
| GAMI | GAMCO Investors Inc | 22.4379 | 536.94 M | 0.3177 | 1.44 | 15 K | 336.57 K |
| CNNRF | CannaRoyalty Corp | 3.944 | 90.14 M | 0.094 | 2.44 | 71.61 K | 282.43 K |
| OPTI | Optec International Inc | 7.55 | 7.12 M | 0.31 | 4.28 | 310 | 2.34 K |
| VRSSF | Versus Systems Inc | 4.2432 | 862.93 K | 0.6224 | 17.19 | 63 | 267.32 |
| MSRM | Mushrooms Inc. | 37.85 | 804.51 K | 12.725 | 50.65 | 32 | 1.21 K |
| SEII | Sharing Economy International Inc | 175.50 | 645.17 K | 1.50 | 0.86 | 2.08 K | 364.34 K |
| ZRFY | Zerify Inc | 7.85 | 497.56 K | 0.225 | 2.95 | 17.52 K | 137.57 K |
| ZVOI | Zovio Inc | 7.08 | 137.92 K | 0.19 | 2.76 | 179.69 K | 1.27 M |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | 1.00 | 9.09 | 400.1 K | 4.8 M |
| BNVIF | Binovi Technologies Corp | 17.49 | 13.31 K | 1.66 | 10.49 | 235 | 4.11 K |
| STTO | SITO Mobile Ltd. | 3.88 | 5.13 K | 0.06 | 1.57 | 116.65 K | 452.59 K |
| CGSI | CGS International Inc | 11.80 | 3.67 K | 0.20 | 1.72 | 146 | 1.72 K |
| EMWPF | Eros Media World Plc | 276.00 | 1.9 K | 6.00 | 2.22 | 32.55 K | 8.99 M |
| IPIC | iPic Entertainment Inc | 9.53 | 714 | 0.18 | 1.93 | 4.14 K | 39.47 K |
| YVRLF | Liquid Media Group Ltd. | 23.78 | 482 | 1.18 | 5.22 | 1.95 K | 46.42 K |
| AFOM | All For One Media Corp | 541.9746 | 324 | 55.3676 | 11.38 | 72 | 39.02 K |
| PEHD | Perigee Holdings Inc. | 4.96 | 130 | 1.12 | 29.17 | 66 | 327.36 |
| SIRC | Solar Integrated Roofing Corporation | 49.50 | 6.00 | 13.79 | 1.32 K | 65.39 K | |
| TREVQ | Trevali Mining Corporation | 8.182 | 0.1236 | 1.53 | 2.16 K | 17.64 K | |
| EWLL | eWellness Healthcare Corporation | 4.00 | 0.06 | 1.52 | 3.01 K | 12.06 K | |
| HMNY | Helios and Matheson Analytics Inc | 108.875 | 0.975 | 0.9 | 63.94 K | 6.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 7.00 | 6.09 M | 1.00 | 16.67 | 4.48 K | 31.36 K |
| JUGR | Juggernaut Exploration Ltd | 34.00 | 7.00 | 25.93 | 3.47 K | 118.08 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 130 | 780 | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | 2.9412 | 17.86 | 9 | 174.71 | |
| PAT | Patriot One Technologies Inc | 3.3333 | 0.50 | 17.65 | 864 | 2.88 K | |
| RAGE | Renegade Gold Inc. | 23.40 | 3.00 | 14.71 | 67 | 1.57 K | |
| GST | Gold Strategy Inc. | 6.00 | 0.75 | 14.29 | 20 | 120 | |
| URZ | Urz Energy Corp | 5.50 | 0.50 | 10 | 444 | 2.44 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.30 | 10 | 1 K | 3.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.3503 | 9.76 | 73.56 K | 289.85 K | |
| MAX | Max Resource Corp | 3.60 | 0.24 | 7.14 | 2.46 K | 8.87 K | |
| LALI | Latam Lithium Corp. | 3.20 | 0.20 | 6.67 | 16.07 K | 51.44 K | |
| QYOU | QYOU Media Inc | 3.06 | 0.18 | 6.25 | 3.58 K | 10.96 K | |
| ALGR | Algo Grande Copper Corp. | 11.70 | 0.60 | 5.41 | 1.08 K | 12.67 K | |
| LFST | Lifeist Wellness Inc | 28.80 | 1.40 | 5.11 | 87.94 K | 2.53 M | |
| KEEK | Personas Social Incorporated | 11.00 | 0.50 | 4.76 | 1.3 K | 14.26 K | |
| JSPX | JasperX Technologies Inc. | 4.60 | 0.20 | 4.55 | 17.31 K | 79.63 K | |
| GGI | Garibaldi Resources Corp | 3.23 | 0.14 | 4.53 | 181.2 K | 585.28 K | |
| STRM | Storm Exploration Inc. | 8.00 | 0.32 | 4.17 | 1.31 K | 10.5 K | |
| KCC | Kincora Copper Limited | 4.20 | 0.15 | 3.7 | 19.77 K | 83.05 K | |
| ENDR | Enduro Metals Corporation | 7.00 | 0.20 | 2.94 | 8.12 K | 56.84 K | |
| LXM | Lux Metals Corp. | 7.00 | 0.20 | 2.94 | 5.8 K | 40.6 K | |
| ELBM | Electra Battery Materials Corp | 12.96 | 0.36 | 2.86 | 28.01 K | 362.96 K | |
| RET-A | Reitmans (Canada) Limited | 3.7253 | 0.1005 | 2.77 | 11.1 K | 41.34 K | |
| LUCA | Luca Mining Corp. | 6.72 | 0.16 | 2.44 | 27.61 K | 185.56 K | |
| PERU | Chakana Copper Corp | 6.90 | 0.10 | 1.47 | 5.68 K | 39.19 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | 0.10 | 1.41 | 1.36 K | 9.76 K | |
| ITR | Integra Resources Corp | 5.6875 | 0.0625 | 1.11 | 2.66 K | 15.11 K | |
| QST | Questor Technology Inc | 3.67 | 0.04 | 1.1 | 22.8 K | 83.68 K | |
| RX | BioSyent Inc | 9.1806 | 0.0937 | 1.03 | 1 K | 9.18 K | |
| BCF | Builders Capital Mortgage Corp | 4.8405 | 0.0436 | 0.91 | 1.9 K | 9.2 K |