Gainer Valuations for 4 June 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 4 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8551 | 3.99 B | 0.0909 | 1.04 | 1.36 K | 12.06 K |
| NHC | National Healthcare Corp | 54.0529 | 3.27 B | 0.5588 | 1.04 | 38.6 K | 2.09 M |
| PRK | Park National Corp | 88.105 | 3.2 B | 0.8976 | 1.03 | 57.7 K | 5.08 M |
| OGCP | Empire State Realty Op LP Se | 14.59 | 1.47 B | 0.1023 | 0.71 | 320 | 4.67 K |
| ESBA | Empire State Realty Op LP | 14.7042 | 1.46 B | 0.128 | 0.88 | 8 K | 117.63 K |
| TMP | Tompkinstrustco | 67.1494 | 1.43 B | 0.9045 | 1.37 | 61.8 K | 4.15 M |
| SENS | Senseonics Holdings | 70.00 | 454.19 M | 1.20 | 1.74 | 49.31 K | 3.45 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0807 | 240.14 M | 0.0379 | 0.63 | 72.8 K | 442.67 K |
| PLX | Protalix Biotherapeutics | 4.82 | 204.65 M | 0.12 | 2.55 | 84.51 K | 407.34 K |
| USBC | USBC, Inc. | 16.00 | 143.62 M | 0.40 | 2.56 | 73 | 1.17 K |
| EPM | Evolution Petroleum Corp | 5.8191 | 139.8 M | 0.0579 | 1 | 671.5 K | 3.91 M |
| GLU | Gabelli Global Utility | 10.5393 | 110.97 M | 0.0969 | 0.93 | 9 K | 94.85 K |
| CVU | CPI Aerostructures | 10.05 | 61.21 M | 0.20 | 2.03 | 28.43 K | 285.73 K |
| COE | 51Talk Online Education Group | 49.72 | 60.49 M | 2.60 | 5.52 | 6.86 K | 340.83 K |
| DIT | Amcon Distributing Company | 74.3527 | 58.53 M | 0.8547 | 1.16 | 300 | 22.31 K |
| WWR | Westwater Resources | 19.66 | 50.18 M | 1.16 | 6.27 | 4.78 K | 93.97 K |
| MYO | Myomo Inc | 94.50 | 47.93 M | 0.90 | 0.96 | 5.36 K | 506.8 K |
| PAAI | Paradium AI, Inc. | 29.92 | 42.54 M | 2.42 | 8.8 | 445 | 13.31 K |
| XTNT | Xtant Medical Holdings Inc | 5.76 | 40.6 M | 0.43 | 8.07 | 29.74 K | 171.33 K |
| CCEL | Cryo-Cell Intl Inc | 6.0959 | 39.43 M | 0.0883 | 1.47 | 1.3 K | 7.92 K |
| TOON | Kartoon Studios Inc | 28.10 | 31.1 M | 0.20 | 0.72 | 570 | 16.02 K |
| CVM | Cel-Sci Corp | 91.20 | 25.5 M | 1.50 | 1.67 | 7.7 K | 702.51 K |
| MXC | Mexco Energy Corp | 5.1847 | 21.32 M | 0.2714 | 5.52 | 3.8 K | 19.7 K |
| UAVS | Ageagle Aerial Systems Inc | 2370.00 | 20.01 M | 40.00 | 1.72 | 233 | 552.21 K |
| INLX | Intellinetics Inc | 7.00 | 17.17 M | 0.50 | 7.69 | 20 | 140 |
| SRXH | Srx Health Solutions Inc | 4899.5557 | 16.38 M | 647.1113 | 15.22 | 1 | 4.9 K |
| REED | Reed's, Inc. | 855.00 | 11.98 M | 15.00 | 1.79 | 148 | 126.54 K |
| INUV | Inuvo Inc | 7.50 | 6.76 M | 0.10 | 1.35 | 27.65 K | 207.38 K |
| DSS | Document Security Systems | 804.951 | 4.62 M | 5.1937 | 0.65 | 72 | 57.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.90 | 4.23 M | 2.60 | 6.45 | 10.17 K | 436.21 K |
| OPTT | Ocean Power Tech Inc | 23.20 | 3.86 M | 0.80 | 3.57 | 468.72 K | 10.87 M |
| TOPS | Top Ships Inc | 96000.00 | 2.44 M | 1200.00 | 1.27 | 8 | 768 K |
| ITP | IT Tech Packaging Inc | 11.90 | 1.96 M | 0.25 | 2.15 | 563 | 6.7 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.41 | 0.31 | 1.54 | 2.85 K | 58.17 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.4878 | 0.2478 | 1.29 | 800 | 15.59 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.561 | 0.2631 | 1.08 | 2.31 K | 56.79 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.15 | 0.15 | 0.71 | 3.23 K | 68.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.144 | 0.0355 | 1.14 | 102 | 320.69 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.2398 | 4.98 T | 0.375 | 0.84 | 105.06 M | 4.75 B |
| NVDA | Nvidia Corporation | 6.5557 | 4.51 T | 0.179 | 2.81 | 642.03 M | 4.21 B |
| MSFT | Microsoft Corporation | 94.0315 | 3.94 T | 0.8138 | 0.87 | 27.28 M | 2.57 B |
| GOOGL | Alphabet Inc Class A | 57.1794 | 3.5 T | 0.8946 | 1.59 | 44.75 M | 2.56 B |
| GOOG | Alphabet Inc Class C | 56.5006 | 3.49 T | 0.9814 | 1.77 | 37.79 M | 2.14 B |
| AMZN | Amazon.com Inc | 83.2635 | 2.8 T | 1.1865 | 1.45 | 63.75 M | 5.31 B |
| TSLA | Tesla Inc | 19.7827 | 1.42 T | 0.328 | 1.69 | 71.97 M | 1.42 B |
| AVGO | Broadcom Inc. | 20.8436 | 1.4 T | 0.1637 | 0.79 | 25.89 M | 539.56 M |
| WMT | Walmart Inc. | 25.198 | 998.9 B | 0.7168 | 2.93 | 32.77 M | 825.64 M |
| MU | Micron Technology | 57.6395 | 780.68 B | 0.3511 | 0.61 | 64.35 M | 3.71 B |
| AMD | Advanced Micro Devices | 14.85 | 736.46 B | 0.45 | 3.13 | 74.55 M | 1.11 B |
| ASML | ASML Holding N.V. ADR | 189.8837 | 549.12 B | 1.6389 | 0.87 | 441.3 K | 83.8 M |
| COST | Costco Wholesale | 178.7092 | 466.86 B | 1.3407 | 0.76 | 1.87 M | 334.29 M |
| NFLX | Netflix Inc | 36.181 | 260.38 B | 0.188 | 0.52 | 76.82 M | 2.78 B |
| TXN | Texas Instruments | 92.4755 | 253.58 B | 0.7511 | 0.82 | 3.91 M | 361.18 M |
| LRCX | Lam Research Corp | 18.2819 | 250.84 B | 0.1707 | 0.94 | 28.06 M | 512.97 M |
| AMGN | Amgen Inc | 146.5426 | 249.05 B | 1.4778 | 1.02 | 2.3 M | 336.87 M |
| GILD | Gilead Sciences Inc | 52.0464 | 207 B | 1.4158 | 2.8 | 11.73 M | 610.34 M |
| SHOP | Shopify Inc | 15.691 | 191.58 B | 0.611 | 4.05 | 16.22 M | 254.57 M |
| ADI | Analog Devices | 86.3581 | 176.17 B | 1.3647 | 1.61 | 2.62 M | 226.23 M |
| ADP | Automatic Data Processing, Inc. | 113.0511 | 119.75 B | 1.28 | 1.15 | 2.92 M | 330.11 M |
| CME | CME Group Inc | 126.8988 | 109.49 B | 2.0641 | 1.65 | 1.98 M | 251.87 M |
| REGN | Regeneron Pharmaceuticals | 309.9957 | 93.55 B | 5.175 | 1.7 | 1.15 M | 357.55 M |
| ADBE | Adobe Systems Inc | 253.34 | 93.14 B | 2.03 | 0.81 | 3.06 M | 774.9 M |
| INTU | Intuit Inc | 196.7274 | 91.26 B | 2.7751 | 1.43 | 1.55 M | 304.59 M |
| MNST | Monster Beverage Cp | 25.895 | 89.57 B | 0.145 | 0.56 | 5.59 M | 144.79 M |
| CTAS | Cintas Corp | 43.2202 | 88.29 B | 0.5205 | 1.22 | 1.56 M | 67.39 M |
| FTNT | Fortinet Inc | 12.494 | 87.31 B | 0.094 | 0.76 | 5.68 M | 70.95 M |
| MDLZ | Mondelez Intl Inc | 32.7231 | 83.57 B | 0.181 | 0.56 | 7.07 M | 231.38 M |
| NTES | Netease Inc ADR | 40.7009 | 82.89 B | 0.8452 | 2.12 | 6.42 M | 261.1 M |
| MELI | MercadoLibre Inc | 307.65 | 76.55 B | 10.99 | 3.7 | 478.77 K | 147.29 M |
| ROST | Ross Stores Inc | 76.847 | 74.13 B | 2.2461 | 3.01 | 3.74 M | 287.3 M |
| ORLY | O'Reilly Automotive | 18.5148 | 72.33 B | 0.3494 | 1.92 | 7.93 M | 146.91 M |
| NDAQ | Nasdaq Inc | 27.4844 | 59.88 B | 0.3011 | 1.11 | 4.73 M | 130.05 M |
| MPWR | Monolithic Power Sys | 126.2243 | 58.06 B | 1.2934 | 1.04 | 231.1 K | 29.17 M |
| ADSK | Autodesk Inc | 135.57 | 54.7 B | 2.05 | 1.54 | 1.57 M | 213.25 M |
| MSTR | Strategy | 13.112 | 54.57 B | 0.07 | 0.54 | 595.44 K | 7.81 M |
| EBAY | Ebay Inc | 34.6545 | 53.54 B | 0.6475 | 1.9 | 8.12 M | 281.23 M |
| IDXX | Idexx Laboratories | 218.81 | 53.26 B | 3.45 | 1.6 | 530.95 K | 116.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.7533 | 50.97 B | 0.1695 | 0.55 | 682.91 K | 21 M |
| PYPL | PayPal Holdings | 84.1203 | 49.21 B | 1.313 | 1.59 | 7.42 M | 624.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.8575 | 48.79 B | 0.3004 | 0.9 | 2.92 M | 98.85 M |
| FITB | Fifth Third Bancorp | 22.8794 | 47.93 B | 0.1772 | 0.78 | 4.47 M | 102.3 M |
| WDAY | Workday Inc | 128.15 | 46.49 B | 1.86 | 1.47 | 3.01 M | 386.05 M |
| PAYX | Paychex Inc | 53.0151 | 41.67 B | 0.2776 | 0.53 | 1.87 M | 99.39 M |
| JD | Jd.com Inc ADR | 34.7038 | 39.31 B | 1.8825 | 5.74 | 20.43 M | 708.96 M |
| TEAM | Atlassian | 64.42 | 38.9 B | 0.41 | 0.64 | 2.18 M | 140.56 M |
| COHR | Coherent Inc | 46.35 | 37.98 B | 0.40 | 0.87 | 795.4 K | 36.87 M |
| BIIB | Biogen Inc | 298.91 | 36.71 B | 1.82 | 0.61 | 1.03 M | 307.28 M |
| UAL | United Airlines Holdings Inc | 69.98 | 36.63 B | 0.73 | 1.05 | 2.45 M | 171.45 M |
| VOD | Vodafone Grp Plc ADR | 15.2342 | 36.1 B | 0.0923 | 0.61 | 4.04 M | 61.52 M |
| NBIS | Nebius Group N.V. | 35.48 | 35.2 B | 1.08 | 3.14 | 3.18 M | 112.92 M |
| ACGL | Arch Capital Grp Ltd | 25.5792 | 34.92 B | 0.2758 | 1.09 | 2.21 M | 56.54 M |
| FISV | Fiserv Inc | 74.26 | 33.46 B | 0.93 | 1.27 | 1.19 M | 88.68 M |
| ERIC | Ericsson ADR | 5.8277 | 33.25 B | 0.032 | 0.55 | 2.55 M | 14.87 M |
| NTAP | Netapp Inc | 57.676 | 33.23 B | 1.2625 | 2.24 | 3.64 M | 209.74 M |
| GMAB | Genmab A/S ADR | 15.625 | 32.98 B | 0.135 | 0.87 | 45.8 K | 715.62 K |
| ZS | Zscaler Inc | 29.21 | 32.23 B | 1.03 | 3.66 | 1.22 M | 35.57 M |
| ILMN | Illumina Inc | 272.6265 | 32.23 B | 3.823 | 1.42 | 608.68 K | 165.94 M |
| ESLT | Elbit Systems Ltd | 113.2776 | 31.99 B | 2.3622 | 2.13 | 105.5 K | 11.95 M |
| HBAN | Huntington Bcshs | 10.6523 | 31.18 B | 0.0558 | 0.53 | 7.4 M | 78.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.2159 | 30.71 B | 0.8519 | 1.92 | 850.39 K | 38.45 M |
| WTW | Weight Watchers International, Inc | 136.9019 | 30.33 B | 0.9054 | 0.67 | 346.8 K | 47.48 M |
| DXCM | Dexcom | 23.365 | 29.62 B | 0.315 | 1.37 | 3.96 M | 92.47 M |
| CPRT | Copart Inc | 14.03 | 29.6 B | 0.14 | 1.01 | 9.92 M | 139.18 M |
| KHC | Kraft Heinz Company | 39.9927 | 29.13 B | 0.5271 | 1.34 | 3.63 M | 145.03 M |
| TCOM | Trip.com Group Ltd ADR | 46.1855 | 27.94 B | 1.3136 | 2.93 | 6.3 M | 290.92 M |
| BIDU | Baidu Inc ADR | 260.90 | 27.87 B | 12.44 | 5.01 | 5.63 M | 1.47 B |
| VRSN | Verisign Inc | 133.208 | 27.69 B | 2.2717 | 1.73 | 1.11 M | 148.24 M |
| ULTA | Ulta Beauty Inc | 256.60 | 27.57 B | 11.45 | 4.67 | 1.48 M | 380.15 M |
| VRSK | Verisk Analytics Inc | 102.9793 | 26.63 B | 0.715 | 0.7 | 949.4 K | 97.77 M |
| AXON | Axon Enterprise Inc | 66.07 | 25.49 B | 0.77 | 1.18 | 1.01 M | 66.94 M |
| MDB | Mongodb Inc Cl A | 48.25 | 25.16 B | 1.73 | 3.72 | 1.61 M | 77.7 M |
| ON | On Semiconductor | 26.20 | 24.65 B | 0.45 | 1.75 | 9.47 M | 248.02 M |
| UTHR | United Therapeutic | 109.86 | 23.94 B | 2.87 | 2.68 | 338.41 K | 37.18 M |
| ROKU | Roku Inc | 38.03 | 23.93 B | 0.96 | 2.59 | 5.66 M | 215.08 M |
| LPLA | Lpl Financial Hld | 66.1919 | 23.01 B | 0.5083 | 0.77 | 1.06 M | 70.14 M |
| PTC | Ptc Inc | 88.16 | 21.19 B | 1.11 | 1.28 | 856.68 K | 75.53 M |
| SBAC | SBA Communications | 146.6946 | 19.78 B | 1.3028 | 0.9 | 434.5 K | 63.74 M |
| ENTG | Entegris Inc | 35.4133 | 19.56 B | 0.6746 | 1.94 | 1.03 M | 36.52 M |
| TSCO | Tractor Supply Company | 13.5774 | 18.94 B | 0.0719 | 0.53 | 11.64 M | 158.07 M |
| SSNC | SS&C Technologies | 47.0175 | 18.24 B | 0.3391 | 0.73 | 911.8 K | 42.87 M |
| GEN | Gen Digital Inc | 10.4171 | 17.67 B | 0.064 | 0.62 | 9.9 M | 103.14 M |
| FFIV | F5 Networks Inc | 176.19 | 17.66 B | 1.00 | 0.57 | 611.31 K | 107.71 M |
| EWBC | East West Bancorp | 59.2361 | 17.65 B | 0.3971 | 0.67 | 525.59 K | 31.13 M |
| NDSN | Nordson Corp | 118.7753 | 17.26 B | 2.2438 | 1.93 | 184.1 K | 21.87 M |
| HST | Host Marriott Financial Trust | 16.4067 | 17.1 B | 0.1777 | 1.09 | 4.98 M | 81.73 M |
| PAA | Plains All American Pipeline LP | 12.9167 | 16.88 B | 0.0758 | 0.59 | 2.83 M | 36.54 M |
| NBIX | Neurocrine Bioscienc | 100.52 | 16.66 B | 2.03 | 2.06 | 811.4 K | 81.56 M |
| HAS | Hasbro Inc | 67.0493 | 16.63 B | 1.1799 | 1.79 | 745.1 K | 49.96 M |
| HTHT | Huazhu Group Ltd ADR | 40.6997 | 16.1 B | 0.8091 | 2.03 | 2.64 M | 107.32 M |
| CHTR | Charter Communications | 267.98 | 15.34 B | 6.11 | 2.33 | 1.47 M | 394.41 M |
| PNFP | Pinnacle Finl Ptnrs | 60.0943 | 15.21 B | 0.8244 | 1.39 | 470.2 K | 28.26 M |
| APA | Apa Corp | 31.9096 | 15.17 B | 0.1711 | 0.54 | 5.57 M | 177.62 M |
| ZBRA | Zebra Technologies | 153.30 | 15.16 B | 0.81 | 0.53 | 519.52 K | 79.64 M |
| JAZZ | Jazz Pharma Plc | 172.02 | 15.07 B | 1.27 | 0.74 | 492.7 K | 84.75 M |
| CHRW | C.H. Robinson Ww | 73.3887 | 14.53 B | 0.3671 | 0.5 | 3.03 M | 222.67 M |
| DOCU | Docusign Inc | 53.65 | 14.51 B | 3.53 | 7.04 | 1.12 M | 60.15 M |
| NWSA | News Cp Cl A | 14.0015 | 14.19 B | 0.0732 | 0.53 | 1.48 M | 20.71 M |
| CG | The Carlyle Group | 16.8034 | 14.15 B | 0.1493 | 0.9 | 437.68 K | 7.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.0568 | 1.95 T | 0.6369 | 1.96 | 8.93 M | 295.11 M |
| WMT | Walmart Stores | 25.2584 | 998.9 B | 0.7186 | 2.93 | 32.77 M | 827.62 M |
| V | Visa Inc | 126.051 | 789.94 B | 2.1029 | 1.7 | 7.18 M | 904.79 M |
| JNJ | Johnson & Johnson | 98.3642 | 664.95 B | 0.5566 | 0.57 | 4.85 M | 477.36 M |
| MA | Mastercard Inc | 189.3715 | 568.62 B | 2.2602 | 1.21 | 3.92 M | 741.8 M |
| ABBV | Abbvie Inc | 70.4704 | 514.92 B | 0.7467 | 1.07 | 10.92 M | 769.71 M |
| KO | Coca-Cola Company | 33.9607 | 411.56 B | 0.2889 | 0.86 | 11.73 M | 398.28 M |
| PG | Procter & Gamble Company | 63.8037 | 383.36 B | 0.6279 | 0.99 | 8.74 M | 557.89 M |
| MRK | Merck & Company | 46.2858 | 361.73 B | 1.0896 | 2.41 | 20.41 M | 944.72 M |
| UNH | Unitedhealth Group Inc | 215.9663 | 353.17 B | 1.1301 | 0.53 | 2.19 M | 472.72 M |
| HD | Home Depot | 158.2905 | 342.68 B | 3.317 | 2.14 | 4.1 M | 649.51 M |
| HSBC | HSBC Holdings Plc ADR | 33.1816 | 297.73 B | 0.2095 | 0.64 | 920.6 K | 30.55 M |
| MS | Morgan Stanley | 40.4926 | 283.95 B | 0.2671 | 0.66 | 5.52 M | 223.67 M |
| RY | Royal Bank of Canada | 56.3398 | 278.49 B | 0.5745 | 1.03 | 682.9 K | 38.47 M |
| BABA | Alibaba Group Holding ADR | 202.8207 | 272.28 B | 4.4748 | 2.26 | 19.36 M | 3.93 B |
| SAP | SAP Ag ADR | 100.8108 | 269.45 B | 0.774 | 0.77 | 535.7 K | 54 M |
| TMO | Thermo Fisher Scientific Inc | 209.6472 | 257.42 B | 2.2906 | 1.1 | 1.55 M | 325.83 M |
| TM | Toyota Motor Corp Ltd | 114.4654 | 254.63 B | 2.5317 | 2.26 | 180.48 K | 20.66 M |
| GS | Goldman Sachs Group | 192.8636 | 249.73 B | 1.2919 | 0.67 | 2.13 M | 411.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6093 | 236.03 B | 0.0809 | 1.79 | 1.89 M | 8.69 M |
| IBM | International Business Machines | 97.9171 | 231.55 B | 0.7461 | 0.77 | 3.17 M | 310.88 M |
| ANET | Arista Networks Inc | 16.7675 | 215.79 B | 0.4412 | 2.7 | 15.04 M | 252.1 M |
| AXP | American Express Company | 89.395 | 215.24 B | 1.0787 | 1.22 | 2.42 M | 216.1 M |
| DIS | Walt Disney Company | 95.241 | 201.59 B | 0.8361 | 0.89 | 6.6 M | 628.4 M |
| MCD | McDonald's Corporation | 133.7424 | 195.68 B | 0.8848 | 0.67 | 3.17 M | 424.58 M |
| SHOP | Shopify Inc | 15.691 | 194.77 B | 0.611 | 4.05 | 16.22 M | 254.57 M |
| ABT | Abbott Laboratories | 54.6583 | 190.39 B | 0.5291 | 0.98 | 4.06 M | 222.09 M |
| CRM | Salesforce.com Inc | 130.7307 | 175.83 B | 2.0992 | 1.63 | 4.86 M | 635.44 M |
| SAN | Banco Santander ADR | 4.1176 | 169.27 B | 0.0221 | 0.54 | 7.67 M | 31.6 M |
| PFE | Pfizer Inc | 23.8981 | 167.52 B | 0.1311 | 0.55 | 19.02 M | 454.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.7868 | 165.33 B | 2.5483 | 3.06 | 2.48 M | 212.51 M |
| DHR | Danaher Corp | 86.9658 | 161.86 B | 1.0927 | 1.27 | 2.5 M | 217.58 M |
| SONY | Sony Group Corp ADR | 9.0489 | 157.68 B | 0.26 | 2.96 | 6.8 M | 61.49 M |
| TJX | TJX Companies | 41.8563 | 148.83 B | 1.1393 | 2.8 | 7.55 M | 316.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1766 | 146.21 B | 0.08 | 1.31 | 664.9 K | 4.11 M |
| SCCO | Southern Copper Corp | 34.06 | 142.73 B | 0.254 | 0.75 | 804.11 K | 27.39 M |
| CB | Chubb Ltd | 114.3084 | 139.47 B | 0.8674 | 0.76 | 994.41 K | 113.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4722 | 137.77 B | 0.0318 | 0.72 | 4.27 M | 19.08 M |
| BA | Boeing Company | 347.1935 | 137.41 B | 3.8596 | 1.12 | 2.95 M | 1.02 B |
| SPGI | S&P Global Inc | 188.3316 | 135.62 B | 1.0564 | 0.56 | 1.34 M | 253.14 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.3984 | 132.56 B | 0.1227 | 0.75 | 144.09 K | 2.36 M |
| PGR | Progressive Corp | 49.5017 | 131.96 B | 0.3151 | 0.64 | 4.7 M | 232.87 M |
| MO | Altria Group | 34.09 | 126.62 B | 0.1825 | 0.54 | 5.85 M | 199.58 M |
| LOW | Lowe's Companies | 84.5596 | 125.98 B | 1.525 | 1.84 | 5.01 M | 423.68 M |
| SYK | Stryker Corp | 161.8658 | 124.06 B | 0.8351 | 0.52 | 827.2 K | 133.9 M |
| SPOT | Spotify Technology S.A. | 162.83 | 123.97 B | 3.59 | 2.25 | 2.02 M | 328.41 M |
| PLD | Prologis Inc | 53.0431 | 123.44 B | 0.9128 | 1.75 | 2.72 M | 144.09 M |
| COF | Capital One Financial Corp | 83.5089 | 121.43 B | 0.5863 | 0.71 | 1.78 M | 149.03 M |
| BMO | Bank of Montreal | 55.2129 | 118.95 B | 0.4179 | 0.76 | 305.3 K | 16.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6277 | 112.28 B | 0.4974 | 9.7 | 13.81 M | 77.72 M |
| CVNA | Carvana Co. Class A | 5.946 | 109.76 B | 0.312 | 5.54 | 4.7 M | 27.95 M |
| NOW | Servicenow Inc | 183.50 | 105.84 B | 1.99 | 1.1 | 1.54 M | 282.88 M |
| ENB | Enbridge Inc | 18.7975 | 104.51 B | 0.2653 | 1.43 | 3.54 M | 66.48 M |
| VLO | Valero Energy Corp | 91.3229 | 96.62 B | 0.4843 | 0.53 | 3.79 M | 346.3 M |
| ICE | Intercontinental Exchange | 65.457 | 96.27 B | 0.3611 | 0.55 | 1.57 M | 102.9 M |
| MMM | 3M Company | 128.0868 | 95.67 B | 0.9365 | 0.74 | 2.88 M | 368.95 M |
| BN | Brookfield Corporation | 13.129 | 92.37 B | 0.1395 | 1.07 | 1.02 M | 13.34 M |
| ELV | Elevance Health Inc | 202.2834 | 91.96 B | 3.3588 | 1.69 | 1.24 M | 250.35 M |
| GLW | Corning Inc | 22.8307 | 91.42 B | 0.138 | 0.61 | 5.42 M | 123.69 M |
| ING | ING Groep N.V. ADR | 9.6518 | 90.4 B | 0.0513 | 0.53 | 3.04 M | 29.32 M |
| PNC | PNC Bank | 110.4559 | 89.43 B | 1.0704 | 0.98 | 1.64 M | 180.99 M |
| AMT | American Tower Corp | 113.5299 | 87.55 B | 1.2483 | 1.11 | 1.25 M | 141.5 M |
| MCO | Moody's Corp | 163.731 | 87.19 B | 2.121 | 1.31 | 532.04 K | 87.11 M |
| SPG | Simon Property Group | 106.9434 | 86.71 B | 1.1969 | 1.13 | 1.4 M | 149.4 M |
| FCX | Freeport-Mcmoran Inc | 15.6163 | 85.33 B | 0.0816 | 0.53 | 9.2 M | 143.61 M |
| MSI | Motorola Solutions | 98.5928 | 85.07 B | 0.7177 | 0.73 | 646.4 K | 63.73 M |
| HLT | Hilton Inc | 81.1367 | 83.78 B | 0.5266 | 0.65 | 1.72 M | 139.24 M |
| JCI | Johnson Controls Intl | 28.3964 | 81.79 B | 0.2916 | 1.04 | 3.46 M | 98.19 M |
| PWR | Quanta Services | 35.6702 | 81.5 B | 0.2068 | 0.58 | 995.66 K | 35.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6093 | 81.45 B | 0.0934 | 2.66 | 22.76 M | 82.16 M |
| NOC | Northrop Grumman Corp | 293.1961 | 74.59 B | 2.4843 | 0.85 | 684.7 K | 200.75 M |
| BCS | Barclays Plc ADR | 8.36 | 74.23 B | 0.1061 | 1.29 | 2.19 M | 18.31 M |
| GM | General Motors Company | 38.7634 | 73.15 B | 0.5135 | 1.34 | 12.94 M | 501.56 M |
| TGT | Target Corporation | 61.4854 | 71.97 B | 2.8588 | 4.88 | 7.62 M | 468.46 M |
| AON | AON Plc | 132.0377 | 71.03 B | 1.2141 | 0.93 | 577.9 K | 76.3 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0404 | 70.76 B | 0.0989 | 0.66 | 26.27 K | 395.13 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5868 | 69.83 B | 0.0564 | 1.6 | 598.7 K | 2.15 M |
| RELX | Relx Plc ADR | 18.8471 | 69.71 B | 0.1671 | 0.89 | 104.2 K | 1.96 M |
| GWW | W.W. Grainger | 281.4441 | 67.45 B | 2.1016 | 0.75 | 472.7 K | 133.04 M |
| MS-PI | Morgan Stanley | 20.5963 | 67.15 B | 0.1964 | 0.96 | 254.25 K | 5.24 M |
| ET | Energy Transfer LP | 9.0233 | 65.15 B | 0.097 | 1.09 | 3.13 M | 28.21 M |
| DB | Deutsche Bank Ag | 9.8856 | 64.6 B | 0.1499 | 1.54 | 5.86 M | 57.91 M |
| TRP | Tc Energy Corp | 25.7901 | 64.51 B | 0.1299 | 0.51 | 1.31 M | 33.69 M |
| CRH | CRH Plc ADR | 30.853 | 63.07 B | 0.2144 | 0.7 | 292.7 K | 9.03 M |
| PSA | Public Storage | 154.4301 | 63.05 B | 1.7532 | 1.15 | 582 K | 89.88 M |
| TFC | Truist Financial Corp | 37.8527 | 59.18 B | 0.2965 | 0.79 | 2.32 M | 87.91 M |
| EW | Edwards Lifesciences Corp | 47.5933 | 58.73 B | 0.29 | 0.61 | 3.68 M | 174.98 M |
| BDX | Becton Dickinson and Company | 155.0066 | 57.71 B | 2.3014 | 1.51 | 1.17 M | 181.26 M |
| DAL | Delta Air Lines Inc | 51.1002 | 57.37 B | 0.7129 | 1.41 | 4.47 M | 228.54 M |
| NKE | Nike Inc | 70.2465 | 57.32 B | 1.0181 | 1.47 | 4.58 M | 321.86 M |
| MPLX | Mplx LP | 17.0217 | 56.64 B | 0.228 | 1.36 | 1.1 M | 18.76 M |
| DEO | Diageo Plc ADR | 120.9016 | 55.48 B | 2.1966 | 1.85 | 323.6 K | 39.12 M |
| AME | Amtek Inc | 70.808 | 52.44 B | 0.4833 | 0.69 | 895.1 K | 63.38 M |
| HUM | Humana Inc | 274.1303 | 52.08 B | 4.1566 | 1.54 | 383.81 K | 105.21 M |
| AZO | Autozone | 660.45 | 51.77 B | 7.33 | 1.12 | 230.99 K | 152.56 M |
| XYZ | Block, Inc | 61.20 | 51.67 B | 1.79 | 3.01 | 10.72 M | 655.93 M |
| VMRK | Vivmark Residential | 47.4924 | 50.69 B | 0.5734 | 1.22 | 2.12 M | 100.9 M |
| INFY | Infosys Ltd ADR | 7.4156 | 50.63 B | 0.0604 | 0.82 | 4.74 M | 35.17 M |
| TRI | Thomson Reuters Corp | 34.1775 | 50.15 B | 0.3031 | 0.89 | 2.81 M | 96.09 M |
| A | Agilent Technologies | 59.6925 | 49.28 B | 0.5651 | 0.96 | 1.96 M | 116.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 5.625 | 0.525 | 10.29 | 27.64 K | 155.47 K | |
| IVN | Ivanhoe Mines Ltd | 3.29 | 0.16 | 5.11 | 1.31 M | 4.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 2355.333 | 113.8528 | 5.08 | 1.81 K | 4.27 M | |
| CJR-B | Corus Entertainment Inc | 4.7047 | 0.2274 | 5.08 | 906.7 K | 4.27 M | |
| WEED | Canopy Growth Corp | 395.40 | 18.40 | 4.88 | 599.27 K | 236.95 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.55 | 0.39 | 4.78 | 300 | 2.57 K | |
| CCO | Cameco Corp | 13.7448 | 0.5921 | 4.5 | 1.46 M | 20.11 M | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 0.7428 | 4.17 | 1.83 K | 34.08 K | |
| IPCO | International Petroleum Corp | 8.86 | 0.34 | 3.99 | 800 | 7.09 K | |
| SHOP | Shopify Inc | 20.262 | 0.721 | 3.69 | 2.69 M | 54.61 M | |
| AC | Air Canada | 23.71 | 0.83 | 3.63 | 932.92 K | 22.12 M | |
| MFI | Maple Leaf Foods | 20.4452 | 0.6968 | 3.53 | 389.46 K | 7.96 M | |
| CVVY | Pieridae Energy Limited | 4.76 | 0.16 | 3.48 | 1 K | 4.76 K | |
| UNI | Unisync Corp Class B | 3.25 | 0.10 | 3.17 | 1.9 K | 6.17 K | |
| DOO | Brp Inc | 57.0593 | 1.6206 | 2.92 | 304.2 K | 17.36 M | |
| OGC | Oceanagold Corp | 9.2758 | 0.2585 | 2.87 | 390.5 K | 3.62 M | |
| TSND | Terrascend Corp | 4.00 | 0.11 | 2.83 | 214.5 K | 858 K | |
| DOL | Dollarama Inc | 50.0163 | 1.361 | 2.8 | 873 K | 43.66 M | |
| WSP | WSP Global Inc | 63.9761 | 1.7347 | 2.79 | 517.55 K | 33.11 M | |
| TGO | Terago Inc | 5.65 | 0.15 | 2.73 | 3.1 K | 17.52 K | |
| CRON | Cronos Group Inc | 9.08 | 0.23 | 2.6 | 1.13 M | 10.27 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7661 | 0.1894 | 2.5 | 861.03 K | 6.69 M | |
| RIC | Richmont Mines | 27.285 | 0.6533 | 2.45 | 7.28 K | 198.66 K | |
| ERO | Ero Copper Corp | 9.53 | 0.22 | 2.36 | 396.1 K | 3.77 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1729 | 0.1372 | 2.27 | 3.2 K | 19.75 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.4002 | 0.5758 | 2.23 | 6.2 K | 163.68 K | |
| BB | Blackberry Ltd | 15.39 | 0.32 | 2.12 | 1.21 M | 18.57 M | |
| CG | Centerra Gold Inc | 3.3277 | 0.0666 | 2.04 | 453 K | 1.51 M | |
| DSG | Descartes Sys | 39.95 | 0.79 | 2.02 | 93.16 K | 3.72 M | |
| BU | Burcon Nutrascience Corp | 8.7676 | 0.1654 | 1.92 | 677 | 5.94 K | |
| FM | First Quantum Minerals Ltd | 20.402 | 0.3842 | 1.92 | 1.25 M | 25.56 M | |
| EQB | EQB Inc | 24.0012 | 0.4484 | 1.9 | 18 K | 432.02 K | |
| WFG | West Fraser Timber CO Ltd | 84.6803 | 1.512 | 1.82 | 270.5 K | 22.91 M | |
| ICE | Canlan ICE Sports Corp | 3.1949 | 0.0558 | 1.78 | 3.1 K | 9.9 K | |
| SGR-U | Slate Grocery REIT | 4.8378 | 0.0831 | 1.75 | 959 | 4.64 K | |
| ENGH | Enghouse Systems Ltd | 27.2656 | 0.4564 | 1.7 | 54.24 K | 1.48 M | |
| GIL | Gildan Activewear Inc | 32.3455 | 0.5351 | 1.68 | 511.1 K | 16.53 M | |
| ADN | Acadian Timber Corp | 11.4831 | 0.1852 | 1.64 | 4.15 K | 47.63 K | |
| OGI | Organigram Holdings Inc | 20.00 | 0.32 | 1.63 | 189.15 K | 3.78 M | |
| EFN | Element Fleet Management Corp | 4.7586 | 0.0758 | 1.62 | 1.87 M | 8.89 M | |
| QBR-A | Quebecor Inc | 19.9485 | 0.3154 | 1.61 | 1.4 K | 27.93 K | |
| FCD-UN | Firm Capital Property Trust | 3.2562 | 0.0513 | 1.6 | 2.3 K | 7.49 K | |
| LUG | Lundin Gold Inc | 4.3314 | 0.0681 | 1.6 | 17.4 K | 75.37 K | |
| KEI | Kolibri Global Energy Inc | 6.40 | 0.10 | 1.59 | 1.97 K | 12.61 K | |
| BYD | Boyd Group Services Inc | 112.2985 | 1.7426 | 1.58 | 30.4 K | 3.41 M | |
| CXI | Currency Exchange International Corp | 30.50 | 0.47 | 1.57 | 4 K | 122 K | |
| KXS | Kinaxis Inc | 85.79 | 1.32 | 1.56 | 79.5 K | 6.82 M | |
| AETR | Aetherion Technologies Inc. | 33.10 | 0.50 | 1.53 | 5.34 K | 176.92 K | |
| WPRT | Westport Fuel Systems Inc | 33.10 | 0.50 | 1.53 | 5.34 K | 176.92 K | |
| TA | Transalta Corp | 5.8276 | 0.0869 | 1.51 | 653.27 K | 3.81 M | |
| ACB | Aurora Cannabis Inc | 981.60 | 14.4001 | 1.49 | 32.51 K | 31.92 M | |
| ET | Evertz Technologies Ltd | 5.9513 | 0.0855 | 1.46 | 15.8 K | 94.03 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5975 | 0.079 | 1.43 | 118.69 K | 664.38 K | |
| TWC | Twc Enterprises Ltd | 10.1485 | 0.1383 | 1.38 | 1 K | 10.15 K | |
| FTT | Finning Intl | 26.7301 | 0.3595 | 1.36 | 358.88 K | 9.59 M | |
| TECK-A | Teck Resources Limited | 32.8103 | 0.4197 | 1.3 | 400 | 13.12 K | |
| SLF-PJ | Sun Life Financial Inc | 12.3503 | 0.1568 | 1.29 | 970 | 11.98 K | |
| EDV | Endeavour Mining Corp | 18.9056 | 0.238 | 1.27 | 197.1 K | 3.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.4434 | 1.5546 | 1.27 | 168.6 K | 20.98 M | |
| OLY | Olympia Financial Group Inc | 24.5393 | 0.3029 | 1.25 | 2.2 K | 53.99 K | |
| ATRL | Atkinsrealis Group Inc | 55.6306 | 0.6672 | 1.21 | 361.63 K | 20.12 M | |
| GOOS | Canada Goose Holdings Inc | 55.87 | 0.67 | 1.21 | 168.1 K | 9.39 M | |
| TRZ | Transat At Inc | 8.45 | 0.10 | 1.2 | 86.69 K | 732.57 K | |
| TCL-A | Transcontinental Inc | 18.6028 | 0.2201 | 1.2 | 294.93 K | 5.49 M | |
| HBP | Helix Biopharm | 4.25 | 0.05 | 1.19 | 200 | 850 | |
| BCE-PT | Bce Inc Pref T | 12.0377 | 0.1413 | 1.19 | 200 | 2.41 K | |
| GIB-A | CGI Inc | 80.2571 | 0.9414 | 1.19 | 333.86 K | 26.79 M | |
| QSR | Restaurant Brands International Inc | 59.5492 | 0.6981 | 1.19 | 324.9 K | 19.35 M | |
| IGM | Igm Financial Inc | 24.3664 | 0.2745 | 1.14 | 125.37 K | 3.05 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.314 | 0.1607 | 1.14 | 2.8 K | 40.08 K | |
| RBA | Rb Global Inc | 39.3065 | 0.4393 | 1.13 | 89.95 K | 3.54 M | |
| ENB | Enbridge Inc | 23.9971 | 0.262 | 1.1 | 2.56 M | 61.48 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.4171 | 0.156 | 1.09 | 5.1 K | 73.53 K | |
| IFP | Interfor Corp | 24.4156 | 0.2629 | 1.09 | 116.6 K | 2.85 M | |
| FTS-PI | Fortis Inc Pref I | 11.4341 | 0.1231 | 1.09 | 1.3 K | 14.86 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3554 | 0.0893 | 1.08 | 152.31 K | 1.27 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.6675 | 0.1616 | 1.04 | 4.45 K | 69.72 K | |
| GRT-UN | Granite Real Estate Investment Trust | 37.6367 | 0.3823 | 1.03 | 148.33 K | 5.58 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3509 | 0.1244 | 1.02 | 1.9 K | 23.47 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0572 | 0.1089 | 0.99 | 9.2 K | 101.73 K | |
| MG | Magna International Inc | 60.8291 | 0.5987 | 0.99 | 677.45 K | 41.21 M | |
| LUN | Lundin Mining Corp | 6.5702 | 0.0643 | 0.99 | 910.1 K | 5.98 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8561 | 0.1434 | 0.97 | 1.1 K | 16.34 K | |
| NWC | The North West Company Inc | 20.1016 | 0.1938 | 0.97 | 35.67 K | 716.96 K | |
| AIF | Altus Group Ltd | 26.2784 | 0.2511 | 0.96 | 37.59 K | 987.94 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.7843 | 0.1501 | 0.96 | 1.92 K | 30.23 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.5799 | 0.1369 | 0.95 | 100 | 1.46 K | |
| CIGI | Colliers International Group Inc | 92.3504 | 0.846 | 0.92 | 34.51 K | 3.19 M | |
| CFP | Canfor Corp | 32.73 | 0.29 | 0.89 | 179 K | 5.86 M | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0571 | 0.1321 | 0.89 | 300 | 4.52 K | |
| CAS | Cascades Inc | 9.5122 | 0.0825 | 0.87 | 127.32 K | 1.21 M | |
| AOV | Amotiv Limited | 8.09 | 0.07 | 0.87 | 121.53 K | 983.18 K | |
| GUD | Knight Therapeutics Inc | 8.09 | 0.07 | 0.87 | 121.5 K | 982.94 K | |
| QBR-B | Quebecor Inc | 20.033 | 0.1731 | 0.87 | 236.3 K | 4.73 M | |
| CSU | Constellation Software Inc | 900.4354 | 7.6931 | 0.86 | 45.92 K | 41.34 M | |
| TRI | Thomson Reuters Corp | 43.6539 | 0.3674 | 0.85 | 454.02 K | 19.82 M | |
| CGI | CDN General Inv | 19.5125 | 0.1612 | 0.83 | 44.77 K | 873.67 K | |
| CLS | Celestica Inc Sv | 15.80 | 0.13 | 0.83 | 119.1 K | 1.88 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.0621 | 0.1321 | 0.83 | 1.52 K | 24.4 K | |
| BN | Brookfield Corporation | 16.9388 | 0.1391 | 0.83 | 876.41 K | 14.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5189 | 251.94 B | 0.1659 | 2.61 | 121 | 788.79 |
| BYDDY | BYD Company Limited | 13.14 | 86.16 B | 0.25 | 1.94 | 56.54 K | 742.99 K |
| BRDCY | Bridgestone Corporation | 18.2233 | 32.14 B | 0.1803 | 1 | 323.34 K | 5.89 M |
| LUGDF | Lundin Gold Inc | 3.8004 | 16.83 B | 0.0583 | 1.56 | 4.2 K | 15.96 K |
| LNWO | Light & Wonder, Inc. | 60.55 | 6.05 B | 0.90 | 1.51 | 905.5 K | 54.83 M |
| CNNRF | CannaRoyalty Corp | 4.00 | 90.14 M | 0.056 | 1.42 | 74.6 K | 298.4 K |
| CBDL | CBD Life Sciences Inc | 2025.0021 | 1.22 M | 585.0006 | 40.63 | 1 | 2.03 K |
| MSRM | Mushrooms Inc. | 38.40 | 804.51 K | 0.55 | 1.45 | 71 | 2.73 K |
| ZRFY | Zerify Inc | 8.40 | 497.56 K | 0.55 | 7.01 | 8.52 K | 71.57 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 13 | 13 K |
| ZVOI | Zovio Inc | 7.23 | 137.92 K | 0.15 | 2.12 | 231.34 K | 1.67 M |
| ERFB | ERF Wireless Inc | 14.00 | 84.13 K | 2.00 | 16.67 | 717.47 K | 10.04 M |
| MLRT | Metalert Inc. | 11.7003 | 10.43 K | 0.975 | 9.09 | 528 | 6.18 K |
| SGMD | Sugarmade Inc | 30.80 | 6.6 K | 1.80 | 6.21 | 1.35 K | 41.64 K |
| STTO | SITO Mobile Ltd. | 3.95 | 5.13 K | 0.07 | 1.8 | 234.35 K | 925.7 K |
| EVKG | Ever-Glory International Group Inc. | 4.00 | 2.92 K | 0.10 | 2.56 | 5.8 K | 23.2 K |
| AFIIQ | Armstrong Flooring Inc | 13.30 | 2.18 K | 0.20 | 1.53 | 146.9 K | 1.95 M |
| SIMPQ | Simply Inc | 30.20 | 1.55 K | 1.50 | 5.23 | 12.15 K | 366.99 K |
| MDLM | Medley Management Inc | 37.108 | 612 | 0.8731 | 2.41 | 6.03 K | 223.76 K |
| YVRLF | Liquid Media Group Ltd. | 24.20 | 482 | 0.42 | 1.77 | 3.98 K | 96.34 K |
| CLABF | Core One Labs Inc | 67.5186 | 6.3667 | 10.41 | 2.73 K | 183.99 K | |
| BLKCF | Global Gaming Technologies Corp | 3.92 | 0.27 | 7.4 | 202.45 K | 793.6 K | |
| PSBYP | PS Business Parks Inc. | 17.4461 | 0.1377 | 0.8 | 40.6 K | 708.31 K | |
| PSBXP | PS Business Parks Inc. | 17.6722 | 0.1302 | 0.74 | 21.1 K | 372.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 13.00 | 3.00 | 30 | 2.21 K | 28.8 K | |
| LALI | Latam Lithium Corp. | 4.00 | 0.80 | 25 | 16.12 K | 64.48 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | 0.8333 | 20.83 | 5.19 K | 25.08 K | |
| JUGR | Juggernaut Exploration Ltd | 38.00 | 4.00 | 11.76 | 12.26 K | 465.69 K | |
| REKO | Reko International Group Inc | 3.2881 | 0.316 | 10.63 | 1 K | 3.29 K | |
| STMP | Stamper Oil & Gas Corp | 9.4762 | 0.7897 | 9.09 | 610 | 5.78 K | |
| PERU | Chakana Copper Corp | 7.50 | 0.60 | 8.7 | 45.31 K | 339.82 K | |
| VRR | VR Resources Ltd | 4.00 | 0.30 | 8.11 | 14.15 K | 56.6 K | |
| LFST | Lifeist Wellness Inc | 30.80 | 2.00 | 6.94 | 105.75 K | 3.26 M | |
| MAX | Max Resource Corp | 3.84 | 0.24 | 6.67 | 1.67 K | 6.4 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.20 | 6.45 | 4.15 K | 13.69 K | |
| BTR | Bonterra Resources Inc | 4.50 | 0.25 | 5.88 | 23.11 K | 104 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 2.93 K | 27.84 K | |
| LUCA | Luca Mining Corp. | 7.04 | 0.32 | 4.76 | 25.41 K | 178.91 K | |
| NPR | North Peak Resources Ltd | 10.42 | 0.46 | 4.62 | 22.6 K | 235.49 K | |
| ENRG | New Energy Metals Corp | 217.60 | 9.60 | 4.62 | 2 | 435.2 | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | 0.1751 | 4.44 | 58.28 K | 239.84 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 266 | 6.92 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.10 | 3.33 | 16.49 K | 51.12 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 10.45 K | 653.12 K | |
| NXS | Nexus Gold Corp | 82.50 | 2.50 | 3.13 | 299 | 24.67 K | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.0857 | 2.08 | 8 K | 33.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.7983 | 0.073 | 1.96 | 3.1 K | 11.77 K | |
| COV | Covalon Technologies Ltd | 6.5333 | 0.1213 | 1.89 | 16.2 K | 105.84 K | |
| WEX | Western Exploration Inc | 172.50 | 2.50 | 1.47 | 6 | 1.03 K | |
| MPH | Medicure Inc | 7.30 | 0.07 | 0.97 | 27.25 K | 198.91 K |