Gainer Valuations for 29 June 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 29 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0027 | 58.92 B | 0.5116 | 1.93 | 229.5 K | 6.2 M |
| LNG | Cheniere Energy | 62.3001 | 56.76 B | 0.3154 | 0.51 | 2.44 M | 151.86 M |
| EQX | Equinox Gold Corp | 3.771 | 13.45 B | 0.0745 | 2.02 | 37.12 K | 139.98 K |
| GSAT | Globalstar | 7.35 | 10.92 B | 0.15 | 2.08 | 256.41 K | 1.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8551 | 3.99 B | 0.2426 | 2.82 | 2.69 K | 23.85 K |
| NHC | National Healthcare Corp | 56.5828 | 3.27 B | 0.4583 | 0.82 | 29 K | 1.64 M |
| NG | Novagold Resources Inc | 4.45 | 2.81 B | 0.13 | 3.01 | 886.23 K | 3.94 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.43 B | 1.6189 | 6.78 | 889.16 K | 22.67 M |
| CET | Central Securities Corp | 18.3618 | 1.63 B | 0.402 | 2.24 | 8.7 K | 159.75 K |
| USAS | Americas Silver Corp | 7.775 | 1.04 B | 0.25 | 3.32 | 11.44 K | 88.95 K |
| OBE | Obsidian Energy Ltd | 7.91 | 636.24 M | 0.28 | 3.67 | 185.13 K | 1.46 M |
| CIX | Compx International Inc | 8.3727 | 476.9 M | 0.0951 | 1.15 | 1.32 K | 11.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0672 | 278.41 M | 0.0466 | 0.52 | 36.1 K | 327.33 K |
| INFU | Infusystems Holdings | 3.55 | 272.67 M | 0.07 | 2.01 | 115.4 K | 409.67 K |
| ACU | Acme United Corp | 17.9257 | 262.16 M | 0.1296 | 0.73 | 6.7 K | 120.1 K |
| FRD | Friedman Industries Inc | 7.3857 | 259.66 M | 1.541 | 26.37 | 678.4 K | 5.01 M |
| BKTI | Bk Technologies Inc | 16.258 | 252.32 M | 0.0879 | 0.54 | 581 | 9.45 K |
| ELMD | Electromed Inc | 5.42 | 225.16 M | 0.05 | 0.93 | 1 K | 5.42 K |
| PED | Pedevco Corp | 45.40 | 197.79 M | 3.40 | 8.1 | 548.65 K | 24.91 M |
| CMT | Core Molding Technologies Inc | 14.28 | 185.38 M | 0.27 | 1.93 | 15 K | 214.2 K |
| INTT | Intest Corp | 7.30 | 171.48 M | 0.05 | 0.69 | 11.39 K | 83.12 K |
| USBC | USBC, Inc. | 36.80 | 143.62 M | 4.80 | 15 | 748 | 27.53 K |
| ESP | Espey Mfg. & Electronics | 20.8324 | 140.16 M | 0.1242 | 0.6 | 800 | 16.67 K |
| BDL | Flanigan's Enterprises | 24.4921 | 122.02 M | 0.7557 | 3.18 | 3.5 K | 85.77 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | 0.10 | 2.27 | 6.74 K | 30.33 K |
| MHH | Mastech Holdings Inc | 8.05 | 75.9 M | 0.29 | 3.74 | 26.67 K | 214.68 K |
| DIT | Amcon Distributing Company | 75.2073 | 58.53 M | 5.726 | 8.24 | 200 | 15.04 K |
| TGEN | TGEN | 3.72 | 51.92 M | 0.12 | 3.33 | 20.92 K | 77.81 K |
| WWR | Westwater Resources | 20.205 | 50.18 M | 0.605 | 3.09 | 11.62 K | 234.76 K |
| MYO | Myomo Inc | 88.80 | 47.93 M | 3.30 | 3.86 | 4.55 K | 403.77 K |
| IBIO | Ibio Inc | 450.00 | 47.5 M | 35.00 | 8.43 | 653 | 293.85 K |
| FSP | Franklin Street Properties | 5.8517 | 44.87 M | 0.1982 | 3.51 | 610.2 K | 3.57 M |
| CCEL | Cryo-Cell Intl Inc | 7.3792 | 39.43 M | 0.1604 | 2.22 | 2.4 K | 17.71 K |
| ZDGE | Zedge Inc Cl B | 3.6986 | 34.77 M | 0.246 | 7.13 | 7.09 K | 26.22 K |
| NNVC | Nanoviricides Inc | 8.80 | 33.71 M | 0.20 | 2.33 | 2.29 K | 20.2 K |
| MI | Nft Limited Class A Ordinary Share | 83.50 | 25.63 M | 20.50 | 32.54 | 876 | 73.15 K |
| MXC | Mexco Energy Corp | 5.8049 | 21.32 M | 0.7268 | 14.31 | 33.1 K | 192.14 K |
| AIRI | Air Industries Group Inc | 18.00 | 13.6 M | 0.50 | 2.86 | 2.42 K | 43.63 K |
| REED | Reed's, Inc. | 855.00 | 11.98 M | 15.00 | 1.79 | 35 | 29.93 K |
| CVR | Chicago Rivet & Machine Company | 26.2932 | 10.15 M | 0.5299 | 2.06 | 1.9 K | 49.96 K |
| TOVX | Theriva Biologics Inc | 2100.00 | 7.64 M | 262.50 | 14.29 | 439 | 921.9 K |
| INUV | Inuvo Inc | 7.70 | 6.76 M | 0.20 | 2.67 | 3.11 K | 23.95 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 5.26 M | 2.50 | 5 | 484 | 25.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3539.697 | 4.91 M | 59.70 | 1.72 | 45 | 159.29 K |
| MPU | Mega Matrix Corp | 3.1358 | 4.41 M | 0.1187 | 3.93 | 9.5 K | 29.79 K |
| GBR | New Concept Energy Inc | 4.22 | 4.29 M | 2.4999 | 145.33 | 18.65 M | 78.7 M |
| AMBO | Ambow Education Holding Ltd ADR | 51.02 | 4.23 M | 2.02 | 4.12 | 3.36 K | 171.22 K |
| AUMN | Golden Minerals Company | 8.54 | 3.4 M | 1.035 | 13.79 | 20.41 K | 174.33 K |
| ENSV | Enservco Corpporation | 17.40 | 29.09 K | 0.30 | 1.75 | 6.01 K | 104.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.49 | 0.415 | 1.66 | 7.36 K | 187.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.15 | 0.195 | 0.85 | 5.8 K | 134.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 60.7432 | 6.2837 | 11.54 | 124 | 7.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.15 | 633.83 B | 0.70 | 0.95 | 602.4 K | 44.67 M |
| SI | Silver | 16.198 | 1.07 B | 0.157 | 0.98 | 70.39 K | 1.14 M |
| FC | Feeder Cattle | 151.325 | 4.50 | 3.06 | 8.98 K | 1.36 M | |
| CC | Cocoa | 2512.00 | 61.00 | 2.49 | 27.43 K | 68.91 M | |
| HE | Lean Hogs | 82.88 | 1.76 | 2.17 | 8.77 K | 726.69 K | |
| BZ | Brent Crude | 79.44 | 1.59 | 2.04 | 17.12 K | 1.36 M | |
| CL | Crude Oil | 74.15 | 0.70 | 0.95 | 602.4 K | 44.67 M | |
| CT | Cotton | 85.38 | 0.45 | 0.53 | 12 | 1.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 184.3432 | 549.12 B | 4.0878 | 2.27 | 894.27 K | 164.85 M |
| INTC | Intel Corp | 42.2585 | 299.13 B | 0.391 | 0.93 | 28.91 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 57.6578 | 289.14 B | 0.3449 | 0.6 | 1.73 M | 99.62 M |
| AMAT | Applied Materials | 42.3722 | 264.04 B | 0.8256 | 1.99 | 15.11 M | 640.34 M |
| TXN | Texas Instruments | 88.089 | 253.58 B | 0.9189 | 1.05 | 5.34 M | 470.69 M |
| LRCX | Lam Research Corp | 15.5291 | 250.84 B | 0.1778 | 1.16 | 32.02 M | 497.18 M |
| AMGN | Amgen Inc | 145.8709 | 249.05 B | 0.9878 | 0.68 | 2.61 M | 380.17 M |
| LIN | Linde Plc | 140.4763 | 236.54 B | 1.3057 | 0.94 | 1.39 M | 195.4 M |
| GILD | Gilead Sciences Inc | 52.9367 | 207 B | 0.3811 | 0.73 | 6.22 M | 329.04 M |
| KLAC | K L A-Tencor Corp | 91.6507 | 180.45 B | 0.6436 | 0.71 | 1.73 M | 158.34 M |
| VRTX | Vertex Pharmaceutic | 169.96 | 138.71 B | 22.37 | 15.16 | 6.72 M | 1.14 B |
| SBUX | Starbucks Corporation | 41.1974 | 120.18 B | 0.2614 | 0.64 | 17.41 M | 717.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.3513 | 112.71 B | 0.2275 | 0.76 | 4.13 M | 125.23 M |
| MAR | Marriot International | 118.8446 | 107.24 B | 1.2579 | 1.07 | 2.02 M | 240.38 M |
| EQIX | Equinix Inc | 370.8442 | 100.25 B | 2.4499 | 0.67 | 547.7 K | 203.11 M |
| WDC | Western Digital Cp | 54.0826 | 98.74 B | 0.3354 | 0.62 | 3.45 M | 186.78 M |
| REGN | Regeneron Pharmaceuticals | 342.675 | 93.55 B | 3.1488 | 0.93 | 1.21 M | 413.13 M |
| ADBE | Adobe Systems Inc | 243.81 | 93.14 B | 4.00 | 1.67 | 3.77 M | 920.3 M |
| MNST | Monster Beverage Cp | 28.65 | 89.57 B | 0.26 | 0.92 | 6.35 M | 182.04 M |
| CMCSA | Comcast Corporation | 24.7623 | 86.61 B | 0.1358 | 0.55 | 40.5 M | 1 B |
| SNPS | Synopsys Inc | 85.57 | 86.32 B | 0.58 | 0.68 | 1.31 M | 112.31 M |
| NTES | Netease Inc ADR | 43.317 | 82.89 B | 1.0354 | 2.45 | 4.65 M | 201.58 M |
| MELI | MercadoLibre Inc | 298.93 | 76.55 B | 2.13 | 0.72 | 537.7 K | 160.73 M |
| HON | Honeywell International Inc. Common Stock | 110.8348 | 69.74 B | 0.7079 | 0.64 | 3.13 M | 347.05 M |
| KMB | Kimberly-Clark Corp | 80.1236 | 66.54 B | 0.6161 | 0.77 | 2.04 M | 163.81 M |
| ADSK | Autodesk Inc | 131.09 | 54.7 B | 0.85 | 0.65 | 1.71 M | 224.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.8035 | 50.97 B | 0.2987 | 0.92 | 1.74 M | 56.95 M |
| FANG | Diamondback Energy | 101.2297 | 49.96 B | 0.5616 | 0.56 | 1.43 M | 144.32 M |
| KDP | Keurig Dr Pepper Inc | 16.2563 | 49.85 B | 0.2665 | 1.67 | 35.33 M | 574.3 M |
| PYPL | PayPal Holdings | 82.8272 | 49.21 B | 0.7858 | 0.96 | 6.82 M | 564.63 M |
| LITE | Lumentum Hld | 57.90 | 48.84 B | 1.15 | 2.03 | 1.63 M | 94.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.6042 | 48.79 B | 0.2146 | 0.62 | 568.2 K | 19.66 M |
| EXC | Exelon Corp | 23.2041 | 47.21 B | 0.1743 | 0.76 | 12.58 M | 291.98 M |
| ROP | Roper Industries | 263.802 | 47.2 B | 4.1878 | 1.61 | 462.32 K | 121.96 M |
| WDAY | Workday Inc | 121.12 | 46.49 B | 1.21 | 1.01 | 1.5 M | 181.32 M |
| PAYX | Paychex Inc | 54.2209 | 41.67 B | 0.3094 | 0.57 | 4.19 M | 227.19 M |
| TEAM | Atlassian | 62.52 | 38.9 B | 0.40 | 0.64 | 532.09 K | 33.27 M |
| BIIB | Biogen Inc | 290.24 | 36.71 B | 1.49 | 0.52 | 1.39 M | 404.68 M |
| NBIS | Nebius Group N.V. | 35.90 | 35.2 B | 0.60 | 1.7 | 3.95 M | 141.97 M |
| TER | Teradyne Inc | 36.6552 | 34.07 B | 0.3851 | 1.06 | 2.83 M | 103.77 M |
| ERIC | Ericsson ADR | 6.1315 | 33.25 B | 0.1039 | 1.72 | 5.33 M | 32.66 M |
| NTAP | Netapp Inc | 63.5512 | 33.23 B | 0.9873 | 1.58 | 3.3 M | 209.5 M |
| GMAB | Genmab A/S ADR | 15.32 | 32.98 B | 0.35 | 2.34 | 33.4 K | 511.69 K |
| ZS | Zscaler Inc | 35.75 | 32.23 B | 0.44 | 1.25 | 1.38 M | 49.4 M |
| ILMN | Illumina Inc | 271.6829 | 32.23 B | 3.6479 | 1.36 | 672.41 K | 182.68 M |
| ESLT | Elbit Systems Ltd | 109.5366 | 31.99 B | 1.0424 | 0.96 | 33.2 K | 3.64 M |
| MCHP | Microchip Technology | 39.29 | 31.68 B | 0.2203 | 0.56 | 6.35 M | 249.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.8703 | 30.71 B | 0.6943 | 1.65 | 650.15 K | 27.87 M |
| DXCM | Dexcom | 23.745 | 29.62 B | 0.1775 | 0.75 | 2.85 M | 67.79 M |
| CPRT | Copart Inc | 14.14 | 29.6 B | 0.14 | 1 | 213.69 M | 3.02 B |
| VRSK | Verisk Analytics Inc | 102.617 | 26.63 B | 1.144 | 1.13 | 658.5 K | 67.57 M |
| FLEX | Flextronics Intl Ltd | 10.2632 | 25.78 B | 0.1236 | 1.22 | 4.23 M | 43.45 M |
| FWONA | Liberty Media F1 Series A | 34.0332 | 25.72 B | 0.2024 | 0.6 | 405.57 K | 13.8 M |
| MDB | Mongodb Inc Cl A | 49.63 | 25.16 B | 0.42 | 0.85 | 744.4 K | 36.94 M |
| INCY | Incyte Corp | 67.00 | 24.39 B | 1.24 | 1.89 | 1.62 M | 108.79 M |
| UTHR | United Therapeutic | 113.15 | 23.94 B | 1.68 | 1.51 | 392.01 K | 44.36 M |
| ROKU | Roku Inc | 42.62 | 23.93 B | 1.00 | 2.4 | 3.75 M | 159.76 M |
| RGLD | Royal Gold Inc | 84.7881 | 22.46 B | 1.3516 | 1.62 | 351.8 K | 29.83 M |
| FSLR | First Solar Inc | 52.66 | 21.62 B | 0.53 | 1.02 | 2.02 M | 106.31 M |
| VNOM | Viper Energy LP | 20.0682 | 21.21 B | 0.5849 | 3 | 531.53 K | 10.67 M |
| ALNY | Alnylam Pharmaceuticals | 98.49 | 20.89 B | 1.32 | 1.36 | 730.5 K | 71.95 M |
| EVRG | Evergy Inc | 41.9437 | 20.18 B | 0.3287 | 0.79 | 2.19 M | 91.84 M |
| WWD | Woodward Inc | 73.2796 | 18.74 B | 0.9439 | 1.3 | 218.1 K | 15.98 M |
| GEN | Gen Digital Inc | 10.2064 | 17.67 B | 0.1779 | 1.77 | 12.3 M | 125.53 M |
| NDSN | Nordson Corp | 118.0856 | 17.26 B | 0.6437 | 0.55 | 239.8 K | 28.32 M |
| HST | Host Marriott Financial Trust | 15.7565 | 17.1 B | 0.1571 | 1.01 | 8.29 M | 130.57 M |
| EXEL | Exelixis Inc | 21.52 | 16.98 B | 0.32 | 1.51 | 47.36 M | 1.02 B |
| PAAS | Pan Amer Silver Corp | 15.8043 | 16.98 B | 0.3002 | 1.94 | 874.7 K | 13.82 M |
| ASND | Ascendis Pharma ADR | 66.52 | 16.9 B | 0.95 | 1.45 | 114.75 K | 7.63 M |
| PAA | Plains All American Pipeline LP | 12.803 | 16.88 B | 0.0812 | 0.64 | 1.94 M | 24.9 M |
| NBIX | Neurocrine Bioscienc | 98.24 | 16.66 B | 1.02 | 1.05 | 511.87 K | 50.29 M |
| ICLR | Icon Plc | 132.53 | 15.34 B | 0.73 | 0.55 | 242.79 K | 32.18 M |
| APA | Apa Corp | 38.0748 | 15.17 B | 0.6597 | 1.76 | 4.92 M | 187.14 M |
| LECO | Lincoln Elec Hld | 76.7609 | 14.91 B | 0.9184 | 1.21 | 434.3 K | 33.34 M |
| MANH | Manhattan Assoc | 47.01 | 14.68 B | 0.33 | 0.71 | 350.57 K | 16.48 M |
| ERIE | Erie Indemnity Company | 99.4288 | 14.28 B | 1.2126 | 1.23 | 60 K | 5.97 M |
| CG | The Carlyle Group | 15.9073 | 14.15 B | 0.1494 | 0.95 | 772.38 K | 12.29 M |
| LOGI | Logitech Int S.A. | 38.265 | 13.65 B | 0.3748 | 0.99 | 125.96 K | 4.82 M |
| MKSI | Mks Instruments Inc | 90.0511 | 13 B | 1.8349 | 2.08 | 817.7 K | 73.63 M |
| JKHY | Jack Henry & Assoc | 118.8537 | 12.15 B | 0.8662 | 0.73 | 549.5 K | 65.31 M |
| QXO | Qxo Inc | 19.4514 | 11.99 B | 0.7968 | 4.27 | 25 | 486.29 |
| AKAM | Akamai Technologies | 73.23 | 11.94 B | 0.75 | 1.03 | 2.84 M | 207.97 M |
| TECH | Bio-Techne Cp | 35.4967 | 11.43 B | 0.1967 | 0.56 | 1.13 M | 39.93 M |
| RGEN | Repligen Cp | 47.04 | 11.09 B | 0.24 | 0.51 | 468.51 K | 22.04 M |
| BMRN | Biomarin Pharmaceuticals | 94.20 | 10.85 B | 3.05 | 3.35 | 1.53 M | 143.94 M |
| TTEK | Tetra Tech Inc | 11.1125 | 10.32 B | 0.1994 | 1.83 | 1.42 M | 15.75 M |
| SYRE | Spyre Therapeutics Inc | 264.50 | 9.86 B | 2.75 | 1.05 | 7.94 K | 2.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 279.69 | 9.28 B | 1.73 | 0.62 | 140.73 K | 39.36 M |
| IBRX | Immunitybio Inc | 3.06 | 9.15 B | 0.08 | 2.68 | 186.2 K | 569.77 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0438 | 9.08 B | 0.2965 | 10.79 | 1.1 M | 3.35 M |
| LFUS | Littelfuse Inc | 211.3932 | 9.04 B | 1.121 | 0.53 | 249.45 K | 52.73 M |
| KRYS | Krystal Biotech Inc | 14.87 | 8.92 B | 0.45 | 3.12 | 8.25 K | 122.66 K |
| KNSL | Kinsale Capital Group Inc | 53.8855 | 8.64 B | 0.6483 | 1.22 | 114.1 K | 6.15 M |
| WYNN | Wynn Resorts Ltd | 153.9197 | 8.56 B | 3.0629 | 2.03 | 3.26 M | 501.22 M |
| ARWR | Arrowhead Pharma | 13.60 | 8.22 B | 0.65 | 5.02 | 2.28 M | 31.07 M |
| CGNX | Cognex Cp | 41.6343 | 8.04 B | 0.5413 | 1.32 | 1.08 M | 44.84 M |
| DSGX | Descartes Sys Group | 32.50 | 8.04 B | 0.55 | 1.72 | 69.81 K | 2.27 M |
| ALKS | Alkermes Plc | 41.16 | 7.71 B | 0.36 | 0.88 | 630.5 K | 25.95 M |
| CYTK | Cytokinetics | 8.30 | 7.48 B | 0.10 | 1.22 | 340.35 K | 2.82 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.8728 | 7.38 B | 0.4026 | 4.75 | 73.5 K | 652.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.3136 | 1.95 T | 0.5311 | 1.73 | 8.09 M | 253.37 M |
| XOM | Exxon Mobil Corporation | 63.3274 | 676.62 B | 0.5817 | 0.93 | 17.32 M | 1.1 B |
| CVX | Chevron Corp | 90.3092 | 414.8 B | 0.55 | 0.61 | 5.67 M | 512.03 M |
| KO | Coca-Cola Company | 34.5547 | 411.56 B | 0.3073 | 0.9 | 11.49 M | 396.88 M |
| ORCL | Oracle Corporation | 40.1167 | 361.97 B | 0.2003 | 0.5 | 22.14 M | 888.38 M |
| MRK | Merck & Company | 45.6507 | 361.73 B | 0.3008 | 0.66 | 14.96 M | 682.8 M |
| NVS | Novartis Ag ADR | 50.4453 | 307 B | 1.6962 | 3.48 | 4.39 M | 221.23 M |
| RY | Royal Bank of Canada | 55.4633 | 278.49 B | 0.6187 | 1.13 | 875.5 K | 48.56 M |
| SAP | SAP Ag ADR | 101.7344 | 269.45 B | 2.155 | 2.16 | 613 K | 62.36 M |
| TMO | Thermo Fisher Scientific Inc | 202.9251 | 257.42 B | 1.4989 | 0.74 | 1.59 M | 322.85 M |
| BAC-PB | Bank of America Corporation | 15.2464 | 253.78 B | 0.0818 | 0.54 | 704.3 K | 10.74 M |
| WFC | Wells Fargo & Company | 44.4969 | 251.98 B | 1.4527 | 3.37 | 43.89 M | 1.95 B |
| BML-PL | Bank of America Corporation | 15.5152 | 241.13 B | 0.0912 | 0.59 | 20.6 K | 319.63 K |
| BAC-PE | Bank of America Corporation | 15.9571 | 230.43 B | 0.1108 | 0.7 | 32.46 K | 518.02 K |
| AXP | American Express Company | 88.0916 | 215.24 B | 0.9259 | 1.06 | 4.7 M | 413.9 M |
| TD | Toronto Dominion Bank | 41.0546 | 199.88 B | 0.5322 | 1.31 | 1.36 M | 55.99 M |
| TTE | Totalenergies Se ADR | 35.5654 | 192.81 B | 0.1938 | 0.55 | 1.61 M | 57.41 M |
| WELL | Welltower Inc | 48.6459 | 179.74 B | 0.2561 | 0.53 | 3 M | 145.72 M |
| NVO | Novo Nordisk A/S ADR | 41.8797 | 177.74 B | 0.5811 | 1.41 | 1.22 M | 50.91 M |
| CRM | Salesforce.com Inc | 134.4264 | 175.83 B | 1.2615 | 0.95 | 5.23 M | 702.98 M |
| UNP | Union Pacific Corp | 119.4285 | 172.38 B | 0.8176 | 0.69 | 3.63 M | 433.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.7786 | 165.33 B | 1.4167 | 1.6 | 2.16 M | 193.52 M |
| COP | ConocoPhillips | 54.1367 | 163.71 B | 0.9409 | 1.77 | 7.13 M | 386.1 M |
| BX | Blackstone Inc | 23.6457 | 148.61 B | 0.3381 | 1.45 | 3.41 M | 80.52 M |
| SCCO | Southern Copper Corp | 32.1658 | 142.73 B | 0.6657 | 2.11 | 956.22 K | 30.76 M |
| UL | Unilever Plc ADR | 48.4219 | 142.12 B | 0.6045 | 1.26 | 800.98 K | 38.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4531 | 137.77 B | 0.0827 | 1.89 | 2.91 M | 12.98 M |
| NEM | Newmont Mining Corp | 30.0634 | 125.65 B | 0.566 | 1.92 | 4.95 M | 148.77 M |
| PLD | Prologis Inc | 52.9829 | 123.44 B | 0.4355 | 0.83 | 4.55 M | 241.21 M |
| IBN | Icici Bank Ltd ADR | 7.6698 | 121.68 B | 0.1433 | 1.9 | 5.41 M | 41.51 M |
| BMO | Bank of Montreal | 54.7312 | 118.95 B | 0.4321 | 0.8 | 290 K | 15.87 M |
| PH | Parker-Hannifin Corp | 138.5457 | 115.74 B | 0.9068 | 0.66 | 797.3 K | 110.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2981 | 112.28 B | 0.1498 | 2.91 | 7.54 M | 39.97 M |
| BNS | Bank of Nova Scotia | 37.2935 | 111.75 B | 0.8103 | 2.22 | 1.66 M | 62.07 M |
| CM | Canadian Imperial Bank of Commerce | 26.9943 | 104.58 B | 0.2888 | 1.08 | 533 K | 14.39 M |
| ENB | Enbridge Inc | 21.5234 | 104.51 B | 1.556 | 7.79 | 17.7 M | 380.89 M |
| MPC | Marathon Petroleum Corp | 55.0226 | 101.49 B | 0.5255 | 0.96 | 5.58 M | 306.85 M |
| GSK | Glaxosmithkline Plc ADR | 28.364 | 100.88 B | 0.5207 | 1.87 | 2.36 M | 66.98 M |
| CNQ | Canadian Natural Resources | 11.5768 | 100.09 B | 0.382 | 3.41 | 11.47 M | 132.82 M |
| AEM | Agnico-Eagle Mines Ltd | 38.987 | 96.85 B | 1.0719 | 2.83 | 1.28 M | 50.04 M |
| VLO | Valero Energy Corp | 81.3349 | 96.62 B | 1.2622 | 1.58 | 3.48 M | 283.34 M |
| PSX | Phillips 66 | 82.662 | 95.85 B | 0.4195 | 0.51 | 1.93 M | 159.37 M |
| WM | Waste Management | 71.4076 | 93.95 B | 0.5004 | 0.71 | 2.48 M | 177.41 M |
| USB | U.S. Bancorp | 36.5594 | 92.63 B | 0.2924 | 0.81 | 9.52 M | 348.11 M |
| BN | Brookfield Corporation | 13.1485 | 92.37 B | 0.1751 | 1.35 | 3.37 M | 44.3 M |
| GLW | Corning Inc | 22.3355 | 91.42 B | 0.4222 | 1.93 | 6.46 M | 144.27 M |
| EMR | Emerson Electric Company | 57.6575 | 90.93 B | 0.4586 | 0.8 | 4.03 M | 232.11 M |
| KKR | KKR & Co. LP | 22.6296 | 89.11 B | 0.3643 | 1.64 | 5.11 M | 115.7 M |
| TT | Trane Technologies Plc | 62.0448 | 87.94 B | 0.5185 | 0.84 | 2.06 M | 127.87 M |
| FCX | Freeport-Mcmoran Inc | 15.6617 | 85.33 B | 0.4265 | 2.8 | 19.8 M | 310.05 M |
| HLT | Hilton Inc | 77.2062 | 83.78 B | 0.8875 | 1.16 | 3.54 M | 273.69 M |
| NGG | National Grid Transco Plc ADR | 35.7503 | 83.6 B | 0.2177 | 0.61 | 412.3 K | 14.74 M |
| SHW | Sherwin-Williams Company | 126.8155 | 83.13 B | 0.8401 | 0.67 | 2.36 M | 299.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1299 | 81.45 B | 0.0241 | 0.78 | 16.46 M | 51.51 M |
| CP | Canadian Pacific Railway | 34.2515 | 80.15 B | 0.3444 | 1.02 | 2.95 M | 100.92 M |
| SU | Suncor Energy Inc | 29.58 | 79.14 B | 0.5817 | 2.01 | 3.76 M | 111.12 M |
| E | Eni S.P.A. ADR | 22.6318 | 78.96 B | 0.2012 | 0.9 | 102.3 K | 2.32 M |
| USB-PH | U.S. Bancorp | 19.4094 | 77.52 B | 0.1506 | 0.78 | 63.71 K | 1.24 M |
| EOG | Eog Resources | 93.7446 | 77.17 B | 0.7007 | 0.75 | 3.02 M | 283.13 M |
| CNI | Canadian National Railway | 70.1885 | 74.4 B | 0.704 | 1.01 | 903.42 K | 63.41 M |
| TGT | Target Corporation | 61.3002 | 71.97 B | 0.4187 | 0.69 | 3.44 M | 210.77 M |
| NSC | Norfolk Southern Corp | 128.4371 | 71.86 B | 0.979 | 0.77 | 1.32 M | 169.34 M |
| MFC | Manulife Financial Corp | 12.102 | 71.43 B | 0.1145 | 0.96 | 1.6 M | 19.33 M |
| AON | AON Plc | 128.1059 | 71.03 B | 0.9246 | 0.73 | 1.15 M | 147.36 M |
| GS-PA | The Goldman Sachs Group Inc | 15.4095 | 70.76 B | 0.1649 | 1.08 | 34.46 K | 531 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2415 | 69.83 B | 0.0212 | 0.66 | 838.7 K | 2.72 M |
| RELX | Relx Plc ADR | 18.1701 | 69.71 B | 0.2424 | 1.35 | 229.7 K | 4.17 M |
| APO | Apollo Global Management Llc C | 24.6385 | 68.96 B | 0.5643 | 2.34 | 680.1 K | 16.76 M |
| MS-PA | Morgan Stanley | 18.8758 | 68.24 B | 0.1697 | 0.91 | 66.81 K | 1.26 M |
| APD | Air Products and Chemicals | 129.1951 | 67.88 B | 0.6637 | 0.52 | 998.8 K | 129.04 M |
| GS-PD | The Goldman Sachs Group Inc | 15.2018 | 67.57 B | 0.113 | 0.75 | 68.75 K | 1.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6859 | 67.16 B | 0.1475 | 1.01 | 1.03 M | 15.06 M |
| DLR | Digital Realty Trust | 85.5499 | 67.07 B | 0.9124 | 1.08 | 1.72 M | 147.32 M |
| TDG | Transdigm Group Inc | 254.8984 | 66.95 B | 6.1446 | 2.47 | 407.4 K | 103.85 M |
| KMI | Kinder Morgan | 11.3622 | 66.74 B | 0.1222 | 1.09 | 9.77 M | 111.04 M |
| DB | Deutsche Bank Ag | 9.3653 | 64.6 B | 0.1323 | 1.43 | 5.75 M | 53.85 M |
| TRP | Tc Energy Corp | 27.024 | 64.51 B | 0.4567 | 1.72 | 1.35 M | 36.59 M |
| BSX | Boston Scientific Corp | 32.70 | 61.96 B | 0.20 | 0.62 | 8.66 M | 283.08 M |
| WPM | Wheaton Precious Metals | 19.9966 | 61.91 B | 0.3626 | 1.85 | 1.55 M | 31.01 M |
| TEL | TE Connectivity Ltd | 80.0765 | 59.52 B | 0.5424 | 0.68 | 3.62 M | 289.89 M |
| NKE | Nike Inc | 75.8125 | 57.32 B | 7.5927 | 11.13 | 31.42 M | 2.38 B |
| MPLX | Mplx LP | 15.8863 | 56.64 B | 0.1024 | 0.65 | 1.98 M | 31.47 M |
| AME | Amtek Inc | 68.5094 | 52.44 B | 0.4273 | 0.63 | 1.28 M | 87.86 M |
| SRE | Sempra | 45.3549 | 51.12 B | 0.7402 | 1.66 | 5 M | 226.82 M |
| VMRK | Vivmark Residential | 47.2218 | 50.69 B | 0.2892 | 0.62 | 3.03 M | 143.15 M |
| INFY | Infosys Ltd ADR | 8.0125 | 50.63 B | 0.1773 | 2.26 | 19.21 M | 153.96 M |
| TRI | Thomson Reuters Corp | 34.9313 | 50.15 B | 0.2166 | 0.62 | 547.18 K | 19.11 M |
| CVE | Cenovus Energy Inc | 8.7933 | 49.61 B | 0.2881 | 3.39 | 3.36 M | 29.54 M |
| A | Agilent Technologies | 58.2421 | 49.28 B | 0.518 | 0.9 | 1.91 M | 111.46 M |
| VEEV | Veeva Systems Inc | 76.86 | 49.18 B | 0.66 | 0.87 | 956.23 K | 73.5 M |
| FNV | Franco Nev Corp | 67.7828 | 49.17 B | 0.6683 | 1 | 532.1 K | 36.07 M |
| AU | Anglogold Ashanti Ltd ADR | 7.0356 | 47.03 B | 0.2999 | 4.45 | 3.45 M | 24.24 M |
| VTR | Ventas Inc | 41.5965 | 46.93 B | 0.2192 | 0.53 | 3 M | 124.72 M |
| DVN | Devon Energy Corp | 31.188 | 46.43 B | 0.2696 | 0.87 | 6.19 M | 193.1 M |
| SE | Sea Ltd ADR | 15.00 | 46.38 B | 0.35 | 2.39 | 1.18 M | 17.66 M |
| IQV | Iqvia Holdings Inc | 99.82 | 44.8 B | 0.63 | 0.64 | 1.83 M | 183.02 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.1229 | 44.24 B | 0.6151 | 0.88 | 597.9 K | 41.93 M |
| CMG | Chipotle Mexican Grill | 8.6274 | 43.55 B | 0.0602 | 0.7 | 51.1 M | 440.86 M |
| AMP | Ameriprise Financial Services | 120.3618 | 43.54 B | 1.196 | 1 | 1.3 M | 156.63 M |
| VST | Vistra Energy Corp | 20.2126 | 42.31 B | 0.1367 | 0.68 | 3.09 M | 62.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0328 | 150.91 M | 0.2013 | 1.02 | 9.56 K | 191.57 K |
| PPR | Prairie Provident Resources Inc | 11.85 | 1.05 | 9.72 | 5.1 K | 60.47 K | |
| EFN | Element Fleet Management Corp | 5.2681 | 0.3836 | 7.85 | 2.21 M | 11.62 M | |
| CJR-B | Corus Entertainment Inc | 3.5754 | 0.2379 | 7.13 | 1.97 M | 7.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 1789.9882 | 119.0919 | 7.13 | 3.95 K | 7.07 M | |
| ENB | Enbridge Inc | 27.9867 | 1.8459 | 7.06 | 11.54 M | 322.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.0101 | 0.6947 | 6.73 | 309.11 K | 3.4 M | |
| UNI | Unisync Corp Class B | 3.60 | 0.22 | 6.51 | 17.6 K | 63.36 K | |
| FM | First Quantum Minerals Ltd | 19.0819 | 1.1526 | 6.43 | 5.69 M | 108.51 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.70 | 0.20 | 5.71 | 286.28 K | 1.06 M | |
| MDI | Major Drilling Grp | 6.94 | 0.29 | 4.36 | 93.02 K | 645.57 K | |
| TOT | Total Energy Services Inc | 9.6883 | 0.3752 | 4.03 | 25.19 K | 244.06 K | |
| TGO | Terago Inc | 7.17 | 0.27 | 3.91 | 104.3 K | 747.83 K | |
| LUG | Lundin Gold Inc | 3.8974 | 0.1446 | 3.85 | 30.2 K | 117.7 K | |
| PRM | Big Pharma Split Corp | 5.6928 | 0.21 | 3.83 | 5.1 K | 29.03 K | |
| AVNT | Avant Brands Inc | 33.00 | 1.20 | 3.77 | 13.19 K | 435.17 K | |
| DXT | Dexterra Group Inc | 9.0311 | 0.309 | 3.54 | 71.52 K | 645.9 K | |
| SGY | Surge Energy Inc | 13.7406 | 0.4619 | 3.48 | 54.44 K | 747.97 K | |
| OBE | Obsidian Energy Ltd | 10.43 | 0.35 | 3.47 | 429.53 K | 4.48 M | |
| IFP | Interfor Corp | 23.7113 | 0.7888 | 3.44 | 429.9 K | 10.19 M | |
| WDO | Wesdome Gold Mines Ltd | 3.07 | 0.10 | 3.37 | 620.49 K | 1.9 M | |
| WFG | West Fraser Timber CO Ltd | 80.6246 | 2.566 | 3.29 | 632.8 K | 51.02 M | |
| LNR | Linamar Corp | 52.4379 | 1.6236 | 3.2 | 344.75 K | 18.08 M | |
| CVVY | Pieridae Energy Limited | 4.54 | 0.14 | 3.18 | 10.1 K | 45.85 K | |
| FEC | Frontera Energy Corp | 15.7737 | 0.47 | 3.07 | 99.5 K | 1.57 M | |
| TA | Transalta Corp | 5.7407 | 0.1653 | 2.96 | 1.05 M | 6.04 M | |
| HBM | Hudbay Minerals Inc | 7.1696 | 0.2054 | 2.95 | 1.75 M | 12.55 M | |
| WRG | Western Energy Services Corp | 128.40 | 3.60 | 2.88 | 516 | 66.25 K | |
| ALA | AltaGas Ltd | 18.9087 | 0.5293 | 2.88 | 1.27 M | 23.93 M | |
| NEO | NEO Performance Materials Inc | 12.2263 | 0.338 | 2.84 | 28.5 K | 348.45 K | |
| JAG | Jaguar Mining Inc | 3.3101 | 0.0907 | 2.82 | 18.8 K | 62.23 K | |
| MAL | Magellan Aero | 13.1034 | 0.3508 | 2.75 | 27.06 K | 354.63 K | |
| USA | Americas Silver Corp | 10.275 | 0.275 | 2.75 | 6.4 K | 65.76 K | |
| EDR | Endeavour Silver Corp | 3.7546 | 0.10 | 2.74 | 190.31 K | 714.52 K | |
| TVA-B | TVA Group Inc | 3.39 | 0.09 | 2.73 | 3.03 K | 10.27 K | |
| EQB | EQB Inc | 25.7985 | 0.6801 | 2.71 | 23.4 K | 603.68 K | |
| LUN | Lundin Mining Corp | 5.8714 | 0.1526 | 2.67 | 2.75 M | 16.14 M | |
| CFP | Canfor Corp | 31.64 | 0.78 | 2.53 | 191 K | 6.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.8595 | 0.3877 | 2.51 | 7.4 M | 117.4 M | |
| XAU | Goldmoney Inc | 14.1669 | 0.3421 | 2.47 | 23.62 K | 334.66 K | |
| RAY | Stingray Group Inc. | 6.2304 | 0.1504 | 2.47 | 48.7 K | 303.42 K | |
| TECK-B | Teck Resources Limited | 30.3262 | 0.7154 | 2.42 | 1.53 M | 46.49 M | |
| CVE | Cenovus Energy Inc | 11.5566 | 0.2709 | 2.4 | 4.33 M | 49.99 M | |
| VLE | Valeura Energy Inc | 4.78 | 0.11 | 2.36 | 406.8 K | 1.94 M | |
| AG | First Majestic Silver Corp | 9.8969 | 0.227 | 2.35 | 339.76 K | 3.36 M | |
| ABX | Barrick Mining Corp | 14.355 | 0.3159 | 2.25 | 3.32 M | 47.65 M | |
| AC | Air Canada | 21.25 | 0.46 | 2.21 | 1.38 M | 29.35 M | |
| BBD-B | Bombardier Inc Series B | 130.00 | 2.75 | 2.16 | 293.78 K | 38.19 M | |
| EIF | Exchange Income Corp | 20.7083 | 0.4265 | 2.1 | 81.3 K | 1.68 M | |
| TXG | Torex Gold Resources Inc | 11.6598 | 0.239 | 2.09 | 270 K | 3.15 M | |
| X | TMX Group Ltd | 14.3437 | 0.2929 | 2.08 | 463.73 K | 6.65 M | |
| AGF-B | AGF Management Limited | 4.5496 | 0.0915 | 2.05 | 80.01 K | 364.01 K | |
| CGI | CDN General Inv | 20.1173 | 0.3951 | 2 | 1.84 K | 36.98 K | |
| OLY | Olympia Financial Group Inc | 25.4999 | 0.4992 | 2 | 1 K | 25.5 K | |
| KPT | Kp Tissue Inc | 5.8174 | 0.1124 | 1.97 | 11 K | 63.99 K | |
| KEI | Kolibri Global Energy Inc | 5.30 | 0.10 | 1.92 | 20.47 K | 108.49 K | |
| DII-B | Dorel Industries Inc | 8.6699 | 0.1594 | 1.87 | 37.81 K | 327.83 K | |
| SHLE | Source Energy Services Ltd | 59.64 | 1.08 | 1.84 | 5.34 K | 318.6 K | |
| ONEX | Onex Corp | 92.8323 | 1.6741 | 1.84 | 209.07 K | 19.41 M | |
| AEM | Agnico Eagle Mines Ltd | 51.1891 | 0.9173 | 1.82 | 613.81 K | 31.42 M | |
| SYZ | Sylogist Ltd | 9.7247 | 0.1716 | 1.8 | 2.2 K | 21.39 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.1578 | 0.2413 | 1.73 | 6 K | 84.95 K | |
| NG | Novagold Res Inc | 5.89 | 0.10 | 1.73 | 215.75 K | 1.27 M | |
| MX | Methanex Corp | 79.8793 | 1.3491 | 1.72 | 294.14 K | 23.5 M | |
| BIR | Birchcliff Energy Ltd | 3.4728 | 0.0576 | 1.69 | 1.71 M | 5.92 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5897 | 0.0927 | 1.69 | 18.4 K | 102.87 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.2902 | 0.1525 | 1.67 | 20.2 K | 187.66 K | |
| MTY | Mty Food Group Inc | 44.2258 | 0.72 | 1.65 | 76.8 K | 3.4 M | |
| K | Kinross Gold Corp | 4.4554 | 0.072 | 1.64 | 2.79 M | 12.45 M | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 10.47 K | 32.46 K | |
| PXT | Parex Resources Inc | 17.8651 | 0.2879 | 1.64 | 624.1 K | 11.15 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2587 | 0.1616 | 1.6 | 7.3 K | 74.89 K | |
| ELD | Eldorado Gold | 6.639 | 0.0998 | 1.53 | 1.24 M | 8.25 M | |
| VNP | 5N Plus Inc | 3.35 | 0.05 | 1.52 | 9.9 K | 33.16 K | |
| MRC | Morguard Corp | 160.9973 | 2.395 | 1.51 | 2.3 K | 370.29 K | |
| CFW | Calfrac Well Services Ltd | 279.00 | 4.00 | 1.45 | 9.02 K | 2.52 M | |
| BDT | Bird Construction Inc | 5.0589 | 0.0697 | 1.4 | 62 K | 313.65 K | |
| SEA | Seabridge Gold Inc | 11.3418 | 0.1534 | 1.37 | 33.9 K | 384.51 K | |
| CAE | Cae Inc | 26.6562 | 0.3513 | 1.34 | 1.65 M | 43.86 M | |
| VBNK | Versabank | 6.5266 | 0.084 | 1.3 | 6.2 K | 40.46 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8855 | 0.1528 | 1.3 | 9.94 K | 118.08 K | |
| ATS | Ats Corp | 19.54 | 0.25 | 1.3 | 872.7 K | 17.05 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.229 | 0.1432 | 1.29 | 13.73 K | 154.23 K | |
| WJX | Wajax Corp | 15.9104 | 0.1981 | 1.26 | 26.38 K | 419.76 K | |
| UNC | United Corp Ltd | 6.6798 | 0.0826 | 1.25 | 218 | 1.46 K | |
| ACQ | Autocanada Inc | 15.9904 | 0.1974 | 1.25 | 117.98 K | 1.89 M | |
| RBA | Rb Global Inc | 38.626 | 0.4652 | 1.22 | 118.86 K | 4.59 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4499 | 0.125 | 1.21 | 9.9 K | 103.45 K | |
| POW | Power Corp of Canada Sv | 18.9255 | 0.225 | 1.2 | 750.91 K | 14.21 M | |
| BBD-A | Bombardier Inc | 130.25 | 1.50 | 1.17 | 358.67 K | 46.72 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0005 | 0.046 | 1.16 | 1.5 K | 6 K | |
| MID-UN | MINT Income Fund | 3.9485 | 0.0448 | 1.15 | 22.5 K | 88.84 K | |
| WCP | Whitecap Resources Inc | 5.428 | 0.061 | 1.14 | 1.05 M | 5.68 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3257 | 0.1497 | 1.14 | 600 | 8 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.2885 | 0.1717 | 1.14 | 15.56 K | 237.89 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4972 | 0.139 | 1.12 | 2.75 K | 34.43 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9999 | 0.0434 | 1.1 | 987.24 K | 3.95 M | |
| CJ | Cardinal Energy Ltd | 3.3482 | 0.0363 | 1.1 | 873.1 K | 2.92 M | |
| SU | Suncor Energy Inc | 38.893 | 0.4144 | 1.08 | 3.28 M | 127.69 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.3602 | 0.1421 | 1.08 | 10.76 K | 143.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.43 | 86.16 B | 0.715 | 6.1 | 79.31 K | 985.87 K |
| LUGDF | Lundin Gold Inc | 3.3241 | 16.83 B | 0.0874 | 2.7 | 6.4 K | 21.27 K |
| VLERF | Valeura Energy Inc. | 3.639 | 1.06 B | 0.148 | 4.24 | 26 K | 94.61 K |
| CNNRF | CannaRoyalty Corp | 3.78 | 90.14 M | 0.18 | 5 | 128.27 K | 484.87 K |
| AJYG | AJ1G Inc | 1320.00 | 6.47 M | 144.00 | 12.24 | 46 | 60.72 K |
| GTCH | GBT Technologies Inc | 8500.00 | 2.44 M | 800.00 | 10.39 | 46 | 391 K |
| CBDL | CBD Life Sciences Inc | 2055.002 | 1.22 M | 675.0006 | 48.91 | 9 | 18.5 K |
| TGHI | Touchpoint Group Holdings Inc | 13.3725 | 344.25 K | 0.4331 | 3.35 | 219.14 K | 2.93 M |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 7.00 | 16.67 | 7.5 M | 367.57 M |
| BNVIF | Binovi Technologies Corp | 20.918 | 13.31 K | 1.318 | 6.72 | 1.54 K | 32.19 K |
| SIMPQ | Simply Inc | 35.40 | 1.55 K | 0.70 | 2.02 | 7.72 K | 273.36 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 4.00 | 7.27 | 2.04 K | 120.06 K |
| IPIC | iPic Entertainment Inc | 8.05 | 714 | 0.05 | 0.63 | 8.88 K | 71.46 K |
| MDLM | Medley Management Inc | 30.9961 | 612 | 0.8731 | 2.9 | 4.63 K | 143.57 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | 0.84 | 30 | 9 | 32.76 |
| HMNY | Helios and Matheson Analytics Inc | 77.50 | 19.975 | 34.72 | 243.86 K | 18.9 M | |
| ISOLF | Isodiol International Inc | 3.60 | 0.48 | 15.38 | 45.7 K | 164.53 K | |
| MMMM | Quad M Solutions Inc | 20.00 | 2.00 | 11.11 | 5 K | 100 K | |
| TRLFF | True Leaf Brands Inc | 3.7314 | 0.1656 | 4.64 | 9.85 K | 36.74 K | |
| SNNVF | Sunniva Inc | 6.1486 | 0.2437 | 4.13 | 132.33 K | 813.63 K | |
| SIRC | Solar Integrated Roofing Corporation | 45.03 | 1.455 | 3.34 | 915 | 41.2 K | |
| ESTRF | Estre Ambiental Inc | 8.55 | 0.265 | 3.2 | 989 | 8.46 K | |
| HYREQ | HyreCar Inc. | 5.05 | 0.14 | 2.85 | 433.09 K | 2.19 M | |
| TREVQ | Trevali Mining Corporation | 6.60 | 0.10 | 1.54 | 21.68 K | 143.11 K | |
| STMH | Stem Holdings Inc | 540.00 | 5.00 | 0.93 | 50 | 27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 61.41 M | 1.50 | 8 | 485 | 9.82 K |
| ALGR | Algo Grande Copper Corp. | 11.10 | 2.70 | 32.14 | 2.04 K | 22.67 K | |
| CTN | Centurion Minerals Ltd | 3.36 | 0.48 | 16.67 | 539 | 1.81 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 5.97 K | 47.76 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 55 | 1.1 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.40 | 12.5 | 24.4 K | 87.84 K | |
| WGT | Westgate Energy Inc. | 3.60 | 0.40 | 12.5 | 16.91 K | 60.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.5674 | 0.7005 | 11.94 | 117.1 K | 769.05 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.30 | 9.37 | 46.8 K | 163.8 K | |
| GOT | Goliath Resources Limited | 3.75 | 0.30 | 8.7 | 286.3 K | 1.07 M | |
| URZ | Urz Energy Corp | 3.25 | 0.25 | 8.33 | 5.91 K | 19.21 K | |
| LXM | Lux Metals Corp. | 6.50 | 0.50 | 8.33 | 1.35 K | 8.78 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.45 | 0.25 | 7.81 | 50.51 K | 174.27 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.2572 | 6.67 | 14.47 K | 59.54 K | |
| BTR | Bonterra Resources Inc | 4.05 | 0.25 | 6.58 | 21.8 K | 88.29 K | |
| ENDR | Enduro Metals Corporation | 6.10 | 0.30 | 5.17 | 6.45 K | 39.34 K | |
| COV | Covalon Technologies Ltd | 7.8493 | 0.196 | 2.56 | 8.3 K | 65.15 K | |
| PERU | Chakana Copper Corp | 5.70 | 0.10 | 1.79 | 1.05 K | 5.98 K | |
| GPUS | Alset AI Ventures Inc. | 6.10 | 0.10 | 1.67 | 25 | 152.5 | |
| AUMB | 1911 Gold Corporation | 3.07 | 0.02 | 0.66 | 184.68 K | 566.96 K |