Gainer Volumes for 18 July 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 18 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.4999 | 54.2 B | 0.9174 | 1.57 | 1.64 M |
| CQP | Cheniere Energy Partners LP | 21.7606 | 30.56 B | 0.476 | 2.24 | 355.12 K |
| CBOE | CBOE Global Markets Inc | 95.3124 | 28.05 B | 1.0249 | 1.09 | 486 K |
| GSAT | Globalstar | 6.60 | 10.31 B | 0.30 | 4.76 | 194.23 K |
| SEB | Seaboard Corporation | 3769.5371 | 4.47 B | 56.8914 | 1.53 | 500 |
| PRK | Park National Corp | 83.101 | 3.34 B | 0.733 | 0.89 | 14.4 K |
| NOG | Northern Oil and Gas | 27.6842 | 2.01 B | 1.457 | 5.56 | 421.69 K |
| CET | Central Securities Corp | 18.698 | 1.56 B | 0.1121 | 0.6 | 18.2 K |
| USAS | Americas Silver Corp | 6.925 | 1.45 B | 0.075 | 1.09 | 17.12 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 343.28 M | 0.10 | 1.85 | 148.63 K |
| CIX | Compx International Inc | 8.3093 | 333.22 M | 0.0634 | 0.77 | 1.99 K |
| LODE | Comstock Mining Inc | 11.40 | 329.46 M | 0.425 | 3.87 | 4.84 K |
| BKTI | Bk Technologies Inc | 15.1594 | 319.27 M | 1.3182 | 9.52 | 1.64 K |
| REI | Ring Energy Inc | 13.02 | 286.85 M | 0.15 | 1.17 | 967.7 K |
| FRD | Friedman Industries Inc | 8.4172 | 243.5 M | 0.1281 | 1.55 | 70.8 K |
| INFU | Infusystems Holdings | 3.30 | 195.36 M | 0.02 | 0.61 | 5.7 K |
| NINE | Nine Energy Service, Inc. | 31.62 | 152.47 M | 0.74 | 2.4 | 131.92 K |
| PED | Pedevco Corp | 52.80 | 151.64 M | 3.20 | 6.45 | 197.94 K |
| EPM | Evolution Petroleum Corp | 6.5219 | 130.03 M | 0.0585 | 0.91 | 108.5 K |
| WYY | Widepoint Corp | 5.165 | 130.02 M | 0.073 | 1.43 | 20.9 K |
| USBC | USBC, Inc. | 124.00 | 125.12 M | 11.60 | 10.32 | 460 |
| MHH | Mastech Holdings Inc | 8.65 | 92.51 M | 0.38 | 4.59 | 13.24 K |
| OPHC | Optimumbank Hlds | 5.13 | 73.24 M | 0.19 | 3.85 | 336 |
| WWR | Westwater Resources | 20.4595 | 60.04 M | 1.3795 | 7.23 | 13.44 K |
| APT | Alpha Pro Tech | 3.50 | 51.7 M | 0.15 | 4.48 | 8.69 K |
| OPTT | Ocean Power Tech Inc | 16.60 | 50.39 M | 0.104 | 0.63 | 136.42 K |
| UAVS | Ageagle Aerial Systems Inc | 1860.00 | 46.6 M | 20.00 | 1.09 | 49 |
| MYO | Myomo Inc | 72.90 | 42.5 M | 5.40 | 8 | 9.07 K |
| ZDGE | Zedge Inc Cl B | 3.3223 | 40.51 M | 0.3221 | 10.74 | 4.84 K |
| TOON | Kartoon Studios Inc | 25.10 | 35.33 M | 0.80 | 3.29 | 680 |
| REED | Reed's, Inc. | 825.00 | 12.81 M | 7.50 | 0.92 | 24 |
| CANF | Can-Fite Biopharma Ltd ADR | 3719.9971 | 6.96 M | 60.00 | 1.64 | 29 |
| TOPS | Top Ships Inc | 112800.00 | 4.18 M | 1200.00 | 1.08 | 5 |
| AUMN | Golden Minerals Company | 8.2075 | 2.8 M | 1.0125 | 14.07 | 25.08 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.4037 | 0.1452 | 0.75 | 250 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7370.7798 | 1.24 T | 55.46 | 0.76 | 6.11 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10702.2305 | 6.14 T | 239.1006 | 2.29 | 86.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 56.0303 | 1.1 T | 0.4779 | 0.86 | 33.73 M |
| ASML | ASML Holding N.V. ADR | 202.9014 | 692.72 B | 12.6266 | 6.64 | 3.62 M |
| AMAT | Applied Materials | 44.2894 | 478.36 B | 0.899 | 2.07 | 15.31 M |
| LRCX | Lam Research Corp | 16.2901 | 438.11 B | 0.3666 | 2.3 | 32.97 M |
| KLAC | K L A-Tencor Corp | 98.5336 | 302.43 B | 3.8794 | 4.1 | 1.75 M |
| ADI | Analog Devices | 85.9936 | 192.72 B | 0.7203 | 0.84 | 1.64 M |
| IBKR | Interactive Brokers | 16.274 | 159.6 B | 0.1619 | 1 | 6.89 M |
| SHOP | Shopify Inc | 17.048 | 159.01 B | 0.148 | 0.88 | 8.52 M |
| ISRG | Intuitive Surg Inc | 175.97 | 144.07 B | 1.3766 | 0.79 | 1.9 M |
| MAR | Marriot International | 124.9746 | 99.18 B | 2.5158 | 2.05 | 2.13 M |
| MELI | MercadoLibre Inc | 369.35 | 93.9 B | 9.55 | 2.65 | 2.05 M |
| CSX | CSX Corp | 20.7422 | 91.81 B | 1.3708 | 7.08 | 49.73 M |
| ADBE | Adobe Systems Inc | 259.78 | 88.9 B | 1.47 | 0.57 | 2.64 M |
| CME | CME Group Inc | 127.9514 | 86.82 B | 1.4963 | 1.18 | 1.03 M |
| INTU | Intuit Inc | 207.8656 | 75.21 B | 1.7425 | 0.85 | 878.54 K |
| NXPI | Nxp Semiconductors | 94.144 | 73.79 B | 2.4931 | 2.72 | 4.8 M |
| ROST | Ross Stores Inc | 80.6447 | 71.5 B | 0.5838 | 0.73 | 1.98 M |
| WBD | Discovery Inc Series A | 26.58 | 66.66 B | 0.20 | 0.76 | 2.97 M |
| COHR | Coherent Inc | 44.90 | 63.48 B | 0.70 | 1.58 | 467.8 K |
| TER | Teradyne Inc | 39.8422 | 56.29 B | 1.0206 | 2.63 | 3.82 M |
| FAST | Fastenal Company | 11.5489 | 53.37 B | 0.1023 | 0.89 | 11.83 M |
| FITB | Fifth Third Bancorp | 22.4582 | 50.49 B | 0.5347 | 2.44 | 10.34 M |
| NDAQ | Nasdaq Inc | 28.3473 | 49.81 B | 0.3381 | 1.21 | 1.59 M |
| FLEX | Flextronics Intl Ltd | 10.9906 | 49.75 B | 0.0727 | 0.67 | 3.16 M |
| MCHP | Microchip Technology | 41.3679 | 48.02 B | 0.3067 | 0.75 | 2.22 M |
| ODFL | Old Dominion Freight Line Inc | 47.5773 | 47.34 B | 0.799 | 1.71 | 2.53 M |
| AXON | Axon Enterprise Inc | 71.55 | 45.6 B | 0.91 | 1.29 | 654.5 K |
| ADSK | Autodesk Inc | 137.43 | 44.01 B | 0.87 | 0.64 | 1.29 M |
| UAL | United Airlines Holdings Inc | 79.00 | 40.9 B | 6.38 | 8.79 | 15.64 M |
| ALNY | Alnylam Pharmaceuticals | 105.37 | 39.89 B | 3.10 | 3.03 | 555.4 K |
| NTRA | Natera Inc | 22.88 | 38.66 B | 0.16 | 0.7 | 336 K |
| ERIC | Ericsson ADR | 6.6111 | 37.66 B | 0.5036 | 8.25 | 20.82 M |
| ON | On Semiconductor | 24.24 | 37.31 B | 0.33 | 1.38 | 5.64 M |
| HBAN | Huntington Bcshs | 10.5742 | 36.22 B | 0.0913 | 0.87 | 8.22 M |
| ACGL | Arch Capital Grp Ltd | 27.5285 | 35.31 B | 0.561 | 2.08 | 1.29 M |
| NTRS | Northern Trust Corp | 87.9057 | 33.97 B | 3.9311 | 4.68 | 2.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.3978 | 33.63 B | 0.2853 | 0.65 | 787.12 K |
| MSTR | Strategy | 13.583 | 33.6 B | 0.095 | 0.7 | 452.7 K |
| STLD | Steel Dynamics Inc | 40.794 | 32.94 B | 0.9451 | 2.37 | 1.06 M |
| ONC | BeiGene, Ltd. | 165.05 | 30.99 B | 0.93 | 0.57 | 141.5 K |
| BIIB | Biogen Inc | 358.51 | 29.4 B | 3.53 | 0.99 | 1.4 M |
| DXCM | Dexcom | 25.88 | 28.93 B | 0.445 | 1.75 | 3.09 M |
| ILMN | Illumina Inc | 298.9105 | 28.78 B | 1.7412 | 0.59 | 647.74 K |
| CINF | Cincinnati Financial | 58.4848 | 27.73 B | 0.6152 | 1.06 | 403.9 K |
| WTW | Weight Watchers International, Inc | 142.8952 | 27.36 B | 1.3589 | 0.96 | 791.5 K |
| TSEM | Tower Semiconductor | 22.42 | 26.5 B | 0.58 | 2.66 | 554.4 K |
| TROW | T Rowe Price Group | 89.9806 | 25.4 B | 1.2817 | 1.45 | 915.2 K |
| LPLA | Lpl Financial Hld | 65.8813 | 25.36 B | 2.3439 | 3.69 | 994.4 K |
| MKSI | Mks Instruments Inc | 96.732 | 24.9 B | 1.7879 | 1.88 | 771.6 K |
| FFIV | F5 Networks Inc | 179.45 | 24.28 B | 2.70 | 1.53 | 694.15 K |
| FCNCA | First Citizens Bancs | 394.3356 | 24.25 B | 2.9992 | 0.77 | 44 K |
| PFG | Principal Financial Group Inc | 41.2416 | 24.24 B | 0.6293 | 1.55 | 1.86 M |
| WWD | Woodward Inc | 77.3888 | 24.21 B | 0.8199 | 1.07 | 157.23 K |
| OKTA | Okta Inc. | 56.35 | 24.09 B | 0.52 | 0.93 | 1.24 M |
| MTSI | Macom Technology S | 24.47 | 23.54 B | 0.18 | 0.74 | 264.77 K |
| CHRW | C.H. Robinson Ww | 74.1229 | 22.81 B | 0.9511 | 1.3 | 786.7 K |
| TEAM | Atlassian | 68.22 | 22.55 B | 0.34 | 0.5 | 589.24 K |
| EXPD | Expeditors Intl | 66.896 | 22.5 B | 0.8501 | 1.29 | 955.5 K |
| ENTG | Entegris Inc | 36.4251 | 22.14 B | 1.2527 | 3.56 | 1.46 M |
| LSCC | Lattice Semicond | 6.65 | 18.83 B | 0.14 | 2.15 | 1.05 M |
| CDW | CDW Corporation | 79.3006 | 18.45 B | 0.9097 | 1.16 | 957.3 K |
| PAAS | Pan Amer Silver Corp | 14.5152 | 18.4 B | 0.0794 | 0.55 | 902.1 K |
| EWBC | East West Bancorp | 55.2986 | 18.02 B | 1.1415 | 2.11 | 1.31 M |
| GMAB | Genmab A/S ADR | 17.595 | 17.8 B | 0.095 | 0.54 | 20.6 K |
| ASND | Ascendis Pharma ADR | 71.76 | 17.74 B | 1.26 | 1.79 | 69.78 K |
| AMKR | Amkor Technology | 8.3038 | 17.47 B | 0.3999 | 5.06 | 1.53 M |
| NWS | News Cp Cl B | 14.3671 | 16.83 B | 0.0918 | 0.64 | 523.78 K |
| RGLD | Royal Gold Inc | 83.9845 | 16.7 B | 0.4945 | 0.59 | 331 K |
| PAA | Plains All American Pipeline LP | 12.7813 | 16.15 B | 0.3249 | 2.61 | 5.2 M |
| CG | The Carlyle Group | 18.1477 | 16.09 B | 0.4107 | 2.32 | 646.7 K |
| NDSN | Nordson Corp | 120.5409 | 15.97 B | 0.938 | 0.78 | 181.1 K |
| PNFP | Pinnacle Finl Ptnrs | 56.8423 | 15.18 B | 1.649 | 2.99 | 1.19 M |
| NVMI | Nova Ltd | 28.74 | 15.14 B | 1.31 | 4.78 | 193.86 K |
| VNOM | Viper Energy LP | 19.9676 | 15.09 B | 0.3019 | 1.54 | 430.94 K |
| NWSA | News Cp Cl A | 14.2396 | 14.89 B | 0.1557 | 1.11 | 1.89 M |
| NTNX | Nutanix Inc | 58.11 | 14.81 B | 0.60 | 1.04 | 1.77 M |
| LECO | Lincoln Elec Hld | 79.2799 | 13.75 B | 0.8571 | 1.09 | 263.4 K |
| CHKP | Check Point Software | 110.67 | 13.7 B | 0.56 | 0.51 | 556.76 K |
| ARCC | Ares Capital Corp | 8.1175 | 13.48 B | 0.091 | 1.13 | 1.2 M |
| ERIE | Erie Indemnity Company | 102.2753 | 13.17 B | 1.4092 | 1.4 | 48.9 K |
| ZBRA | Zebra Technologies | 149.09 | 12.98 B | 0.87 | 0.59 | 589.96 K |
| TXRH | Texas Roadhouse Inc | 63.7415 | 12.46 B | 1.6401 | 2.64 | 714.45 K |
| AEIS | Advanced Energy | 59.7111 | 12.33 B | 0.9314 | 1.58 | 1.03 M |
| RMBS | Rambus Inc | 12.96 | 12.12 B | 0.08 | 0.62 | 813.99 K |
| CYTK | Cytokinetics | 8.85 | 11.52 B | 0.05 | 0.57 | 144.22 K |
| HUT | Hut 8 Mining Corp | 11.599 | 11.51 B | 1.234 | 11.91 | 1.9 K |
| SEIC | Sei Investments Company | 58.6488 | 11.48 B | 0.4442 | 0.76 | 495.87 K |
| AAL | American Airlines Group | 37.5575 | 11.21 B | 0.969 | 2.65 | 10.3 M |
| SAIA | Saia Inc | 78.45 | 11.19 B | 2.10 | 2.75 | 287.35 K |
| SANM | Sanmina Corp | 31.35 | 11.19 B | 0.60 | 1.95 | 409.62 K |
| PODD | Insulet Corp | 88.65 | 11.17 B | 1.29 | 1.48 | 789.29 K |
| BPOP | Popular Inc | 37.0787 | 11.01 B | 0.472 | 1.29 | 361.9 K |
| UMBF | Ump Financial Corp | 67.7625 | 10.99 B | 0.7594 | 1.13 | 111.4 K |
| WTFC | Wintrust Financial Corp | 79.6859 | 10.89 B | 2.1579 | 2.78 | 662.24 K |
| KRYS | Krystal Biotech Inc | 18.41 | 10.78 B | 0.5702 | 3.2 | 77.79 K |
| ARWR | Arrowhead Pharma | 16.67 | 10.76 B | 0.22 | 1.34 | 2.26 M |
| FIVE | Five Below Inc | 106.82 | 10.47 B | 4.58 | 4.48 | 1.83 M |
| ZION | Zions Bancorp | 41.9918 | 10.39 B | 0.8377 | 2.04 | 2.88 M |
| SIRI | Sirius XM Holdings | 58.4948 | 10.24 B | 0.4923 | 0.85 | 1.48 M |
| ONB | Old National Bncp | 14.8918 | 10.13 B | 0.1568 | 1.06 | 833.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.8981 | 2.25 T | 0.3169 | 0.97 | 10.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.44 | 1.06 T | 10.03 | 5.27 | 10.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 303210.00 | 1.06 T | 14710.00 | 5.1 | 1.05 K |
| LLY | Eli Lilly and Company | 80.9318 | 1.06 T | 0.4135 | 0.51 | 3.02 M |
| JPM | JP Morgan Chase & Company | 90.6131 | 901.58 B | 0.8368 | 0.93 | 14.24 M |
| V | Visa Inc | 133.468 | 663.65 B | 1.1935 | 0.9 | 7.01 M |
| MA | Mastercard Inc | 199.8033 | 465.42 B | 1.9082 | 0.96 | 3.6 M |
| CAT | Caterpillar Inc | 119.1068 | 438.67 B | 1.8315 | 1.56 | 4.39 M |
| UNH | Unitedhealth Group Inc | 226.2896 | 385.62 B | 4.5449 | 2.05 | 3.36 M |
| MS | Morgan Stanley | 39.7149 | 350.6 B | 1.084 | 2.81 | 18.41 M |
| HSBC | HSBC Holdings Plc ADR | 32.0661 | 339.84 B | 0.2636 | 0.83 | 1.52 M |
| MRK | Merck & Company | 47.3354 | 305.12 B | 0.3084 | 0.66 | 6.65 M |
| NVS | Novartis Ag ADR | 54.0648 | 293.94 B | 1.5093 | 2.87 | 3.39 M |
| IBM | International Business Machines | 98.9302 | 270.27 B | 0.7051 | 0.72 | 7.25 M |
| RTX | Raytheon Technologies | 69.7695 | 263.86 B | 0.5191 | 0.75 | 5.97 M |
| C | Citigroup Inc | 53.3637 | 240.13 B | 0.382 | 0.72 | 16.32 M |
| AXP | American Express Company | 92.9004 | 239.21 B | 1.6509 | 1.81 | 5.92 M |
| BHP | BHP Billiton Ltd ADR | 25.9358 | 207.5 B | 0.5776 | 2.28 | 2.49 M |
| SAN | Banco Santander ADR | 3.9632 | 199.03 B | 0.0442 | 1.13 | 13.92 M |
| SCHW | The Charles Schwab Corp | 48.4894 | 179.34 B | 1.1983 | 2.53 | 7.57 M |
| BA | Boeing Company | 346.7122 | 175.22 B | 3.2243 | 0.94 | 3.09 M |
| TTE | Totalenergies Se ADR | 36.411 | 174.52 B | 0.2055 | 0.57 | 2.43 M |
| UNP | Union Pacific Corp | 119.0661 | 170.37 B | 2.5204 | 2.16 | 5.22 M |
| BLK | Blackrock Inc | 420.3095 | 168.73 B | 4.912 | 1.18 | 487.58 K |
| GLW | Corning Inc | 23.9105 | 164.29 B | 0.211 | 0.89 | 5.63 M |
| ABT | Abbott Laboratories | 56.4112 | 163.61 B | 1.6989 | 3.11 | 10.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.631 | 163.53 B | 0.0364 | 0.65 | 663.5 K |
| SHOP | Shopify Inc | 17.048 | 160.28 B | 0.148 | 0.88 | 8.52 M |
| DE | Deere & Company | 124.3029 | 158.42 B | 1.0804 | 0.88 | 2.4 M |
| ETN | Eaton Corp | 66.0289 | 158.15 B | 0.4634 | 0.71 | 1.94 M |
| BX | Blackstone Inc | 26.6299 | 150.45 B | 0.3823 | 1.46 | 7.1 M |
| RIO | Rio Tinto Plc ADR | 28.6709 | 147.24 B | 0.3653 | 1.29 | 2.19 M |
| SCCO | Southern Copper Corp | 31.3079 | 146.7 B | 0.3499 | 1.13 | 908.27 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4213 | 142.59 B | 0.0636 | 1.46 | 8.53 M |
| CB | Chubb Ltd | 117.7801 | 134.91 B | 1.4134 | 1.21 | 1.44 M |
| PGR | Progressive Corp | 47.5793 | 134.33 B | 0.7799 | 1.67 | 8.77 M |
| CRM | Salesforce.com Inc | 145.7009 | 133.76 B | 0.8082 | 0.56 | 2.91 M |
| SPGI | S&P Global Inc | 200.3074 | 127.43 B | 1.5613 | 0.79 | 736.2 K |
| COF | Capital One Financial Corp | 84.9526 | 125.4 B | 0.9712 | 1.16 | 1.87 M |
| BMO | Bank of Montreal | 55.9426 | 125.35 B | 0.2905 | 0.52 | 274.4 K |
| PH | Parker-Hannifin Corp | 144.1017 | 121.2 B | 2.978 | 2.11 | 1.6 M |
| LMT | Lockheed Martin Corp | 259.9222 | 120.64 B | 1.8452 | 0.71 | 860.4 K |
| LOW | Lowe's Companies | 87.5576 | 118.72 B | 0.6932 | 0.8 | 2.92 M |
| HWM | Howmet Aerospace Inc | 14.7009 | 108.37 B | 0.3286 | 2.29 | 8.36 M |
| NEM | Newmont Mining Corp | 29.6409 | 101.73 B | 0.1913 | 0.65 | 4.09 M |
| GD | General Dynamics Corp | 164.4774 | 101.43 B | 2.6175 | 1.62 | 1.52 M |
| PNC | PNC Bank | 108.0852 | 101.16 B | 0.7059 | 0.66 | 2.11 M |
| UPS | United Parcel Service | 82.8105 | 95.6 B | 0.8048 | 0.98 | 2.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.326 | 93.59 B | 0.0634 | 1.94 | 557.6 K |
| CMI | Cummins Inc | 112.884 | 93.27 B | 1.5163 | 1.36 | 931.4 K |
| WMB | Williams Companies | 18.214 | 91.75 B | 0.5184 | 2.93 | 9.02 M |
| KKR | KKR & Co. LP | 24.7696 | 90.39 B | 0.2732 | 1.12 | 7.24 M |
| ELV | Elevance Health Inc | 224.0269 | 90.39 B | 2.3427 | 1.06 | 1.09 M |
| FCX | Freeport-Mcmoran Inc | 15.543 | 88.44 B | 0.2821 | 1.85 | 19.2 M |
| MCO | Moody's Corp | 172.3834 | 85.12 B | 1.6819 | 0.99 | 787.35 K |
| VLO | Valero Energy Corp | 78.2674 | 83.35 B | 0.411 | 0.53 | 3.1 M |
| MPC | Marathon Petroleum Corp | 56.9048 | 82.83 B | 0.6745 | 1.2 | 5.09 M |
| SHW | Sherwin-Williams Company | 132.7149 | 82.37 B | 0.6753 | 0.51 | 1.73 M |
| EPD | Enterprise Products Partners LP | 16.1395 | 80.63 B | 0.2311 | 1.45 | 5.5 M |
| CP | Canadian Pacific Railway | 35.4099 | 80 B | 0.597 | 1.71 | 4.45 M |
| CI | Cigna Corp | 161.6485 | 77.63 B | 6.4023 | 4.12 | 5.41 M |
| NOC | Northrop Grumman Corp | 285.1793 | 76.65 B | 2.2112 | 0.78 | 921.2 K |
| RCL | Royal Caribbean Cruises Ltd | 105.2641 | 76.53 B | 3.2376 | 3.17 | 2.56 M |
| ICE | Intercontinental Exchange | 69.5238 | 76.49 B | 1.0505 | 1.53 | 1.65 M |
| HLT | Hilton Inc | 80.9124 | 76.37 B | 1.8434 | 2.33 | 5.3 M |
| AON | AON Plc | 137.6039 | 76.23 B | 1.6064 | 1.18 | 629.9 K |
| CNI | Canadian National Railway | 73.3824 | 75.46 B | 1.1591 | 1.6 | 1.32 M |
| FDX | Fedex Corp | 206.0439 | 75.09 B | 4.3968 | 2.18 | 1.89 M |
| NSC | Norfolk Southern Corp | 136.1329 | 73.55 B | 4.214 | 3.19 | 2.2 M |
| CVNA | Carvana Co. Class A | 9.366 | 72.2 B | 0.186 | 2.03 | 3.75 M |
| TRV | The Travelers Companies Inc | 110.1226 | 72.07 B | 1.025 | 0.94 | 1.46 M |
| KMI | Kinder Morgan | 11.4329 | 71.46 B | 0.0579 | 0.51 | 7.86 M |
| MSI | Motorola Solutions | 111.0134 | 70.2 B | 0.6669 | 0.6 | 919.7 K |
| CRH | CRH Plc ADR | 29.4922 | 69.97 B | 0.3134 | 1.07 | 389.5 K |
| APO | Apollo Global Management Llc C | 28.0633 | 69.38 B | 0.2164 | 0.78 | 700.6 K |
| MFC | Manulife Financial Corp | 12.2838 | 68.78 B | 0.1078 | 0.89 | 1.17 M |
| URI | United Rentals | 150.0307 | 68.63 B | 2.615 | 1.77 | 2.48 M |
| DB | Deutsche Bank Ag | 10.6528 | 68.43 B | 0.1852 | 1.77 | 5.49 M |
| AJG | Arthur J. Gallagher & Company | 63.5414 | 65.03 B | 0.73 | 1.16 | 887.3 K |
| GWW | W.W. Grainger | 305.7614 | 64.95 B | 30.6943 | 11.16 | 3.34 M |
| ALL | Allstate Corp | 80.0513 | 64.77 B | 1.2539 | 1.59 | 2.1 M |
| TFC | Truist Financial Corp | 37.4009 | 64.37 B | 0.6918 | 1.88 | 5.8 M |
| HPE | Hewlett Packard Enterprise Comp | 12.4912 | 64.28 B | 0.2117 | 1.72 | 6.99 M |
| STM | Stmicroelectronics N.V. ADR | 22.1044 | 63.51 B | 0.4473 | 2.07 | 2.37 M |
| AFL | Aflac Inc | 36.0931 | 62.05 B | 0.267 | 0.75 | 2.87 M |
| FIX | Comfort Systems USA | 45.6714 | 61.79 B | 0.2388 | 0.53 | 186.31 K |
| VALE | Vale S.A. ADR | 9.226 | 61.56 B | 0.1101 | 1.21 | 14.54 M |
| MET | Metlife Inc | 34.5093 | 58.97 B | 0.591 | 1.74 | 4.07 M |
| MPLX | Mplx LP | 16.2167 | 57.79 B | 0.5817 | 3.72 | 3.02 M |
| DAL | Delta Air Lines Inc | 48.8873 | 57.41 B | 1.5369 | 3.25 | 10.21 M |
| KEYS | Keysight Technologies Inc Comm | 60.71 | 55.04 B | 0.41 | 0.68 | 454.63 K |
| AME | Amtek Inc | 70.0284 | 53.63 B | 0.5506 | 0.79 | 733.6 K |
| ROK | Rockwell Automation Inc | 147.7832 | 52.53 B | 0.9626 | 0.66 | 657.22 K |
| NUE | Nucor Corp | 55.7518 | 51.78 B | 0.8413 | 1.53 | 2.63 M |
| MT | Arcelormittal ADR | 28.2808 | 49.99 B | 0.6026 | 2.18 | 2.29 M |
| STT | State Street Corp | 74.6871 | 49.88 B | 1.4729 | 2.01 | 1.93 M |
| HEI | Heico Corp | 77.4264 | 49.01 B | 1.0109 | 1.32 | 282.1 K |
| HUM | Humana Inc | 295.9397 | 47.09 B | 2.9126 | 0.99 | 408.81 K |
| AMP | Ameriprise Financial Services | 124.9481 | 45.56 B | 1.9361 | 1.57 | 1.04 M |
| YUM | Yum! Brands | 68.972 | 45.08 B | 0.6681 | 0.98 | 1.65 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 18.60 | 1.36 | 7.89 | 198.43 K | |
| WDO | Wesdome Gold Mines Ltd | 3.45 | 0.25 | 7.81 | 663.04 K | |
| HUT | Hut 8 Corp | 14.90 | 0.90 | 6.43 | 12.7 K | |
| BLN | Blackline Safety Corp | 5.85 | 0.35 | 6.36 | 1.6 K | |
| MUX | Mcewen Mining Inc | 10.2907 | 0.4677 | 4.76 | 25.61 K | |
| CFW | Calfrac Well Services Ltd | 287.00 | 13.00 | 4.74 | 6.31 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0924 | 0.1793 | 4.58 | 8.1 K | |
| AC | Air Canada | 22.34 | 0.88 | 4.1 | 1.82 M | |
| CVVY | Pieridae Energy Limited | 3.11 | 0.11 | 3.67 | 8.7 K | |
| DXT | Dexterra Group Inc | 8.8251 | 0.3091 | 3.63 | 79.66 K | |
| EFX | Enerflex Ltd | 12.7303 | 0.4282 | 3.48 | 312.4 K | |
| AVNT | Avant Brands Inc | 27.90 | 0.90 | 3.33 | 6.47 K | |
| TNZ | Tenaz Energy Corp | 6.40 | 0.20 | 3.23 | 5.27 K | |
| FTT | Finning Intl | 26.738 | 0.7908 | 3.05 | 266.14 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3955 | 0.2441 | 2.99 | 171.3 K | |
| TRZ | Transat At Inc | 9.05 | 0.25 | 2.84 | 55.38 K | |
| XAU | Goldmoney Inc | 14.8508 | 0.3908 | 2.7 | 4.33 K | |
| BU | Burcon Nutrascience Corp | 6.2862 | 0.1654 | 2.7 | 1.14 K | |
| WFC | Wall Financial | 13.7431 | 0.3558 | 2.66 | 700 | |
| ORIO | ORIO | 9.1102 | 0.2351 | 2.65 | 867 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 10.8971 | 0.2692 | 2.53 | 349.7 K | |
| CHR | Chorus Aviation Inc | 45.2696 | 1.1027 | 2.5 | 299.85 K | |
| HBM | Hudbay Minerals Inc | 6.8859 | 0.1663 | 2.47 | 1.68 M | |
| ENS | E Split Corp | 6.2562 | 0.1473 | 2.41 | 2.5 K | |
| FM | First Quantum Minerals Ltd | 18.8356 | 0.4236 | 2.3 | 3.08 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4833 | 0.123 | 2.29 | 122.33 K | |
| TECK-A | Teck Resources Limited | 30.3132 | 0.676 | 2.28 | 1.74 K | |
| USA | Americas Silver Corp | 9.175 | 0.20 | 2.23 | 8.28 K | |
| MRE | Martinrea International Inc | 12.417 | 0.2688 | 2.21 | 226.6 K | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.20 | 2.15 | 20.41 K | |
| TECK-B | Teck Resources Limited | 29.8463 | 0.6248 | 2.14 | 1.73 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6905 | 0.1801 | 2.12 | 120.33 K | |
| MRC | Morguard Corp | 163.0171 | 3.3568 | 2.1 | 410 | |
| EIF | Exchange Income Corp | 21.303 | 0.4331 | 2.08 | 84.6 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0999 | 2 | 115.56 K | |
| WRG | Western Energy Services Corp | 123.60 | 2.40 | 1.98 | 595 | |
| PNP | Pinetree Capital Ltd | 4.40 | 0.08 | 1.85 | 900 | |
| BLDP | Ballard Power Systems Inc | 3.89 | 0.07 | 1.83 | 92.01 K | |
| KXS | Kinaxis Inc | 90.77 | 1.59 | 1.78 | 47.1 K | |
| SEA | Seabridge Gold Inc | 11.8556 | 0.2071 | 1.78 | 31.24 K | |
| KPT | Kp Tissue Inc | 5.5532 | 0.0955 | 1.75 | 10.5 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.14 | 1.71 | 929 | |
| CEU | Ces Energy Solutions Corp | 4.0641 | 0.0683 | 1.71 | 667.2 K | |
| AAV | Advantage Oil & Gas Ltd | 4.17 | 0.07 | 1.71 | 486.42 K | |
| ERO | Ero Copper Corp | 8.89 | 0.14 | 1.6 | 59.2 K | |
| PBL | Pollard Banknote Ltd | 19.8349 | 0.3122 | 1.6 | 7.66 K | |
| GOOS | Canada Goose Holdings Inc | 85.23 | 1.32 | 1.57 | 361.8 K | |
| TCL-B | Transcontinental Inc | 19.296 | 0.2912 | 1.53 | 1.26 K | |
| SSRM | Ssr Mining Inc | 12.9483 | 0.1916 | 1.5 | 142.5 K | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.0453 | 1.47 | 33.5 K | |
| CCL-B | CCL Industries Inc | 59.7069 | 0.8485 | 1.44 | 348.17 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.6546 | 0.2852 | 1.4 | 43.25 K | |
| GUD | Knight Therapeutics Inc | 8.77 | 0.12 | 1.39 | 96.5 K | |
| AOV | Amotiv Limited | 8.77 | 0.12 | 1.39 | 96.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 46.5008 | 0.6279 | 1.37 | 1.5 M | |
| BDI | Black Diamond Group Ltd | 3.5179 | 0.0469 | 1.35 | 128.89 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.236 | 0.096 | 1.34 | 2.7 K | |
| CAS | Cascades Inc | 9.1447 | 0.1201 | 1.33 | 200.65 K | |
| EFR | Energy Fuels Inc | 3.08 | 0.04 | 1.32 | 880.6 K | |
| CNR | Canadian National Railway Co. | 96.6181 | 1.2367 | 1.3 | 1.06 M | |
| ISC | Information Services Corp | 12.695 | 0.1621 | 1.29 | 2.8 K | |
| CIGI | Colliers International Group Inc | 106.4439 | 1.3585 | 1.29 | 44.76 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.5699 | 0.1195 | 1.26 | 1.9 K | |
| GDV | Global Dividend Growth Split Corp | 3.5598 | 0.0441 | 1.25 | 690 | |
| AG | First Majestic Silver Corp | 8.9101 | 0.1085 | 1.23 | 768 K | |
| RAY | Stingray Group Inc. | 5.8938 | 0.0716 | 1.23 | 21.9 K | |
| KBL | Kbro Linen Inc | 29.5288 | 0.35 | 1.2 | 9.5 K | |
| MTY | Mty Food Group Inc | 49.3973 | 0.5795 | 1.19 | 74.8 K | |
| XTC | Exco Tech | 6.4503 | 0.0744 | 1.17 | 26.28 K | |
| NOA | North American Construction Group Ltd | 7.187 | 0.0803 | 1.13 | 27.6 K | |
| IPCO | International Petroleum Corp | 8.06 | 0.09 | 1.13 | 2 K | |
| DR | Medical Facilities Corp | 10.1966 | 0.1118 | 1.11 | 114.94 K | |
| RSI | Rogers Sugar Inc | 3.339 | 0.0366 | 1.11 | 159.89 K | |
| FNV | Franco-Nevada Corp | 90.8155 | 0.9875 | 1.1 | 338.2 K | |
| LAS-A | Lassonde Industries Inc | 234.6322 | 2.5255 | 1.09 | 1.65 K | |
| CMG | Computer Modelling Group Ltd | 7.8477 | 0.0841 | 1.08 | 45.2 K | |
| BDT | Bird Construction Inc | 5.247 | 0.0557 | 1.07 | 44.6 K | |
| PRN | Profound Medical Corp | 9.50 | 0.10 | 1.06 | 1.02 K | |
| RUS | Russel Metals | 17.9044 | 0.1857 | 1.05 | 210.9 K | |
| MG | Magna International Inc | 58.2756 | 0.5987 | 1.04 | 858.29 K | |
| CFF | Conifex Timber Inc | 5.3354 | 0.0543 | 1.03 | 88.7 K | |
| TSU | Trisura Group Ltd | 6.7275 | 0.0675 | 1.01 | 11.1 K | |
| WPK | Winpak Ltd | 37.6399 | 0.3648 | 0.98 | 64.34 K | |
| AI | Atrium Mortgage Investment Corp | 7.4596 | 0.0722 | 0.98 | 28.2 K | |
| POU | Paramount Resources Ltd | 6.1915 | 0.0586 | 0.96 | 269.31 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1685 | 0.0295 | 0.94 | 50.36 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.9119 | 0.1002 | 0.93 | 6.63 K | |
| RCI-A | Rogers Communications Inc | 51.742 | 0.4627 | 0.9 | 1.01 K | |
| ATS | Ats Corp | 19.58 | 0.17 | 0.88 | 244.3 K | |
| EFN | Element Fleet Management Corp | 5.217 | 0.0427 | 0.83 | 1.35 M | |
| CKI | Clarke Inc | 12.30 | 0.10 | 0.82 | 5.8 K | |
| NPI-PA | Northland Power Inc Pref A | 13.713 | 0.1075 | 0.79 | 2.7 K | |
| MATR | Mattr Corp | 23.9899 | 0.1863 | 0.78 | 85.61 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0933 | 0.0537 | 0.76 | 12.92 K | |
| MTL | Mullen Group Ltd | 10.7523 | 0.0805 | 0.75 | 44.2 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.8698 | 0.1144 | 0.73 | 30.56 K | |
| RCI-B | Rogers Communications Inc | 50.4755 | 0.3611 | 0.72 | 1.34 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.3749 | 0.024 | 0.72 | 16.32 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.7827 | 0.0766 | 0.72 | 4.53 K | |
| ELD | Eldorado Gold | 7.0383 | 0.0499 | 0.71 | 857.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.1386 | 91.75 B | 0.0711 | 1.01 | 3.65 K |
| BRDCY | Bridgestone Corporation | 17.4179 | 27.65 B | 0.2421 | 1.41 | 177.74 K |
| CNNRF | CannaRoyalty Corp | 3.4279 | 100.37 M | 0.1379 | 4.19 | 64.17 K |
| KWIK | KwikClick Inc | 80.00 | 4.87 M | 40.00 | 100 | 5 |
| VRSSF | Versus Systems Inc | 4.3091 | 3.79 M | 0.6291 | 17.1 | 189 |
| DSGT | DSG Global Inc | 4.80 | 98.89 K | 0.40 | 9.09 | 29.14 M |
| CHALF | Chalice Brands Ltd | 3.1878 | 6.66 K | 0.0943 | 3.05 | 11.78 K |
| SGMD | Sugarmade Inc | 24.50 | 6.6 K | 1.50 | 6.52 | 2.89 K |
| BANT | Bantec Inc | 10299.999 | 5.35 K | 2099.9961 | 25.61 | 115 |
| MLRT | Metalert Inc. | 9.7435 | 5.21 K | 3.159 | 47.98 | 1.01 K |
| TRLFF | True Leaf Brands Inc | 3.4856 | 3.51 K | 0.0656 | 1.92 | 3.92 K |
| ZVOI | Zovio Inc | 7.38 | 3.42 K | 0.38 | 5.43 | 139.74 K |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | 0.10 | 2.78 | 1.7 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 1.00 | 1.72 | 5.39 K |
| ABILF | Ability Inc | 5.35 | 797 | 0.23 | 4.49 | 135.25 K |
| STMH | Stem Holdings Inc | 535.00 | 666 | 25.00 | 4.9 | 10 |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | 0.20 | 0.63 | 6.54 K |
| SYNE | Synthesis Energy Systems Inc | 23.12 | 157 | 0.64 | 2.85 | 300 |
| TREVQ | Trevali Mining Corporation | 6.628 | 0.89 | 15.51 | 14.08 K | |
| MMEX | MMEX Resources Corporation | 3800.00 | 200.00 | 5.56 | 10 | |
| ESTRF | Estre Ambiental Inc | 8.20 | 0.084 | 1.03 | 4.43 K | |
| CLABF | Core One Labs Inc | 51.3599 | 0.48 | 0.94 | 212 | |
| PSBYP | PS Business Parks Inc. | 18.5163 | 0.1241 | 0.67 | 25.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 87.07 M | 2.25 | 13.04 | 499 |
| BQE | BQE Water Inc | 7.50 | 1.50 | 25 | 14 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 11.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | 0.60 | 11.11 | 500 | |
| LFST | Lifeist Wellness Inc | 30.00 | 2.00 | 7.14 | 33.24 K | |
| JUGR | Juggernaut Exploration Ltd | 48.00 | 3.00 | 6.67 | 3.54 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | 0.15 | 5.13 | 8.5 K | |
| ELXR | Elixxer Ltd | 13.00 | 0.50 | 4 | 2.39 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.15 | 3.45 | 1 K | |
| TIG | Triumph Gold Corp | 3.80 | 0.10 | 2.7 | 11.92 K | |
| LXM | Lux Metals Corp. | 7.70 | 0.20 | 2.67 | 17.86 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.0053 | 0.1752 | 2.57 | 97.28 K | |
| JSPX | JasperX Technologies Inc. | 4.40 | 0.10 | 2.33 | 10.85 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | 0.0857 | 2.17 | 3.62 K |