Gainer Valuations for 20 July 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 20 July 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 6.75 10.92 B 0.15 2.27 133.26 K 899.5 K
PRK Park National Corp 84.4698 3.2 B 1.1818 1.42 30.7 K 2.59 M
TMP Tompkinstrustco 70.4582 1.43 B 3.0614 4.54 48.7 K 3.43 M
USAS Americas Silver Corp 6.65 1.04 B 0.05 0.76 17 K 113.05 K
GORO Gold Resource Corp 6.1649 532.43 M 0.0431 0.7 346.91 K 2.14 M
CIX Compx International Inc 8.2776 476.9 M 0.0951 1.16 1.3 K 10.74 K
SENS Senseonics Holdings 80.40 454.19 M 3.00 3.88 66.89 K 5.38 M
FRD Friedman Industries Inc 8.9204 259.66 M 0.4667 5.52 87.7 K 782.32 K
BKTI Bk Technologies Inc 15.8185 252.32 M 0.4394 2.86 882 13.95 K
ELMD Electromed Inc 5.50 225.16 M 0.10 1.85 4.7 K 25.85 K
PLX Protalix Biotherapeutics 4.454 204.65 M 0.033 0.75 60.17 K 268.01 K
CMT Core Molding Technologies Inc 13.81 185.38 M 0.42 3.14 5.6 K 77.34 K
ECF Ellsworth Convertible Growth and Income 5.2936 155.29 M 0.0384 0.73 30.8 K 163.04 K
ARMP Armata Pharmaceuticals Inc 15.68 130.51 M 0.42 2.75 2.69 K 42.12 K
SIF Sifco Industries 5.35 125.71 M 0.15 2.88 1.2 K 6.42 K
NINE Nine Energy Service, Inc. 32.09 103.79 M 1.28 4.15 282.99 K 9.08 M
MHH Mastech Holdings Inc 8.59 75.9 M 0.34 4.12 17.39 K 149.4 K
IOR Income Opportunity Realty Trust 13.09 75.31 M 0.2516 1.96 213 2.79 K
KULR Kulr Technology Group Inc 14.96 68.5 M 0.96 6.86 200 2.99 K
WYY Widepoint Corp 5.20 62.89 M 0.108 2.12 4.78 K 24.83 K
APT Alpha Pro Tech 3.45 55.32 M 0.10 2.99 7.77 K 26.8 K
TGEN TGEN 3.44 51.92 M 0.07 2.08 10.19 K 35.07 K
WWR Westwater Resources 20.00 50.18 M 0.75 3.9 6.73 K 134.56 K
DXR Daxor Corp 6.1751 49.33 M 0.0651 1.07 195 1.2 K
IBIO Ibio Inc 425.00 47.5 M 5.00 1.19 206 87.55 K
ATNM Actinium Pharmaceuticals Inc 23.55 44.96 M 0.69 3.02 61.89 K 1.46 M
XTNT Xtant Medical Holdings Inc 6.13 40.6 M 0.08 1.32 18.95 K 116.16 K
COHN Cohen & CO Inc 5.4003 32.9 M 0.1258 2.39 207 1.12 K
TOON Kartoon Studios Inc 26.10 31.1 M 0.50 1.95 730 19.05 K
AIRI Air Industries Group Inc 16.00 13.6 M 1.40 9.59 5.35 K 85.63 K
CVR Chicago Rivet & Machine Company 25.6165 10.15 M 0.1549 0.61 400 10.25 K
TOVX Theriva Biologics Inc 1837.50 7.64 M 87.50 5 23 42.26 K
INUV Inuvo Inc 7.00 6.76 M 0.10 1.45 800 5.6 K
DSS Document Security Systems 716.666 4.62 M 15.5797 2.22 32 22.93 K
GBR New Concept Energy Inc 3.19 4.29 M 0.02 0.63 508.35 K 1.62 M
AMBO Ambow Education Holding Ltd ADR 73.10 4.23 M 4.10 5.94 9.81 K 716.96 K
ENSV Enservco Corpporation 17.25 29.09 K 0.45 2.68 4.04 K 69.64 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.0965 0.2615 1.01 1.66 K 43.27 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 9333.333 333.333 3.7 1 9.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 70.46 633.83 B 1.00 1.44 25.56 K 1.8 M
SI Silver 15.549 1.07 B 0.147 0.95 81.07 K 1.26 M
KC Coffee 110.65 5.40 5.13 17.48 K 1.93 M
CL Crude Oil 70.46 1.00 1.44 500.97 K 35.3 M
ZL Soybean Oil 28.29 0.36 1.29 21.46 K 606.99 K
CC Cocoa 2344.00 23.00 0.99 17.29 K 40.52 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 919.00 7.00 0.77 1 919
BZ Brent Crude 73.07 0.49 0.68 231.51 K 16.92 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 98.286 3.94 T 1.7296 1.79 56.04 M 5.51 B
META Meta Platforms Inc 208.3053 1.56 T 1.8356 0.89 16.16 M 3.37 B
ASML ASML Holding N.V. ADR 204.6799 549.12 B 4.2368 2.11 1.38 M 282.22 M
COST Costco Wholesale 196.7672 466.86 B 1.0347 0.53 1.79 M 352.98 M
MRVL Marvell Technology Inc 20.9082 127.05 B 0.1435 0.69 7.81 M 163.22 M
SNY Sanofi-Aventis S.A. ADR 32.1265 112.71 B 0.3338 1.05 1.54 M 49.38 M
MNST Monster Beverage Cp 30.79 89.57 B 0.22 0.72 4.46 M 137.23 M
CTAS Cintas Corp 47.0978 88.29 B 2.2881 5.11 5.22 M 246.08 M
FTNT Fortinet Inc 13.596 87.31 B 0.106 0.79 5.08 M 69.02 M
NTES Netease Inc ADR 45.3023 82.89 B 0.3669 0.82 2.67 M 120.82 M
HON Honeywell International Inc. Common Stock 117.8211 69.74 B 4.301 3.79 7.14 M 841.15 M
KMB Kimberly-Clark Corp 79.6216 66.54 B 0.8595 1.09 2.12 M 168.82 M
FAST Fastenal Company 11.7577 60.8 B 0.131 1.13 10.84 M 127.43 M
ARGX Argenx Se ADR 96.21 58.31 B 3.17 3.41 103.86 K 9.99 M
IDXX Idexx Laboratories 248.14 53.26 B 5.32 2.19 562.59 K 139.6 M
CCEP Coca-Cola Europacific Partners Plc 33.8689 50.97 B 0.2421 0.72 741.26 K 25.11 M
KDP Keurig Dr Pepper Inc 20.3341 49.85 B 0.1159 0.57 6.11 M 124.18 M
TRI Thomson Reuters Corporation Common Shares 36.3292 48.79 B 0.2059 0.57 344.9 K 12.53 M
FITB Fifth Third Bancorp 21.1585 47.93 B 0.1337 0.64 15.01 M 317.68 M
BKR Baker Hughes A Ge Co. Cl A 25.7291 47.54 B 0.1769 0.69 8.59 M 221.06 M
ONC BeiGene, Ltd. 169.23 46.3 B 5.12 3.12 279.2 K 47.25 M
VOD Vodafone Grp Plc ADR 14.1813 36.1 B 0.1028 0.73 7.25 M 102.75 M
NBIS Nebius Group N.V. 36.82 35.2 B 0.33 0.9 3.07 M 113.08 M
GMAB Genmab A/S ADR 17.88 32.98 B 0.33 1.88 18.5 K 330.78 K
ILMN Illumina Inc 302.6751 32.23 B 1.9942 0.66 858.69 K 259.9 M
ESLT Elbit Systems Ltd 109.7304 31.99 B 0.7934 0.73 19.2 K 2.11 M
STLD Steel Dynamics Inc 39.9851 31.7 B 0.2554 0.64 1.34 M 53.48 M
HBAN Huntington Bcshs 10.6094 31.18 B 0.0703 0.67 10.1 M 107.13 M
OKTA Okta Inc. 56.33 29.49 B 0.35 0.63 1.22 M 68.44 M
CINF Cincinnati Financial 57.9927 28.47 B 0.3609 0.63 419.3 K 24.32 M
VRSN Verisign Inc 147.2527 27.69 B 0.9975 0.68 455.46 K 67.07 M
FWONA Liberty Media F1 Series A 34.9103 25.72 B 0.2024 0.58 103.22 K 3.6 M
AXON Axon Enterprise Inc 73.83 25.49 B 0.76 1.04 771.1 K 56.93 M
UTHR United Therapeutic 125.03 23.94 B 0.94 0.76 380.78 K 47.61 M
VNOM Viper Energy LP 20.238 21.21 B 0.2704 1.35 353.99 K 7.16 M
TSCO Tractor Supply Company 14.3575 18.94 B 0.0809 0.57 6.92 M 99.3 M
WWD Woodward Inc 78.4853 18.74 B 0.6293 0.81 225.61 K 17.71 M
MEDP Medpace Holdings Inc 47.98 18.27 B 0.88 1.87 232.33 K 11.15 M
SSNC SS&C Technologies 50.931 18.24 B 0.7882 1.57 1.46 M 74.26 M
EWBC East West Bancorp 54.7857 17.65 B 0.6617 1.22 921.37 K 50.48 M
PAAS Pan Amer Silver Corp 14.5859 16.98 B 0.1325 0.92 1.29 M 18.78 M
HTHT Huazhu Group Ltd ADR 36.0739 16.1 B 0.6772 1.91 2.31 M 83.41 M
TSEM Tower Semiconductor 22.80 15.59 B 0.17 0.75 502.5 K 11.46 M
ICLR Icon Plc 140.14 15.34 B 1.79 1.29 227.64 K 31.9 M
PNFP Pinnacle Finl Ptnrs 57.6667 15.21 B 0.6412 1.12 575.97 K 33.21 M
LSCC Lattice Semicond 6.69 14.94 B 0.04 0.6 513.58 K 3.44 M
LECO Lincoln Elec Hld 80.7144 14.91 B 0.5423 0.68 466.7 K 37.67 M
CHRW C.H. Robinson Ww 75.3577 14.53 B 0.609 0.81 894 K 67.37 M
ERIE Erie Indemnity Company 102.5572 14.28 B 0.7773 0.76 49.1 K 5.04 M
COKE Coca Cola Bot Cons 13.0514 13.84 B 0.1681 1.3 405.36 K 5.29 M
LOGI Logitech Int S.A. 40.6446 13.65 B 0.7583 1.9 285.78 K 11.62 M
ACGLO Arch Capital Group Ltd ADR 15.7796 11.95 B 0.1207 0.77 32.47 K 512.35 K
AKAM Akamai Technologies 78.91 11.94 B 0.67 0.86 1.16 M 91.6 M
HALO Halozyme Therapeutic 18.14 11.76 B 0.14 0.78 883.28 K 16.02 M
ALGN Align Technology 375.38 11.7 B 5.06 1.37 755.85 K 283.73 M
TECH Bio-Techne Cp 37.5288 11.43 B 0.607 1.64 895.81 K 33.62 M
UMBF Ump Financial Corp 68.3299 10.16 B 0.5499 0.81 176.7 K 12.07 M
SSB South State Cp 73.7667 10.07 B 0.8669 1.19 97.3 K 7.18 M
BPOP Popular Inc 38.2227 9.83 B 1.304 3.53 953 K 36.43 M
HSIC Henry Schein Inc 59.0365 9.51 B 0.4155 0.71 721.12 K 42.57 M
ONB Old National Bncp 15.0485 9.43 B 0.1175 0.79 1.14 M 17.16 M
BRKR Bruker Corp 29.3783 9.34 B 0.4573 1.58 995 K 29.23 M
DRS Leonardo DRS, Inc. Common Stock 3.0636 9.08 B 0.0396 1.31 53.3 K 163.29 K
KRYS Krystal Biotech Inc 18.33 8.92 B 0.33 1.83 41.03 K 752.01 K
AGNCN Agnc Investment Corp 13.6963 8.85 B 0.2921 2.18 35.8 K 490.33 K
COLB Columbia Banking Sys 25.4005 8.62 B 0.1624 0.64 217.3 K 5.52 M
DSGX Descartes Sys Group 34.65 8.04 B 0.20 0.58 34.92 K 1.21 M
RMBS Rambus Inc 13.30 7.98 B 0.12 0.91 739.42 K 9.83 M
FCFS First Cash Fin Svcs 84.351 7.96 B 0.7652 0.92 167.6 K 14.14 M
BOKF Bok Financial Corp 81.1937 7.87 B 0.7693 0.96 103.45 K 8.4 M
ETSY Etsy Inc 43.80 7.75 B 0.57 1.32 1.07 M 46.65 M
KNSA Kiniksa Pharmaceuticals Ltd 15.85 7.37 B 0.22 1.41 16.02 K 254 K
AXSM Axsome Thera 3.15 6.96 B 0.05 1.61 91.5 K 288.23 K
ORKA Oruka Therapeutics Inc 68.5401 6.81 B 2.3234 3.51 942 64.56 K
KTOS Kratos Defns 13.24 6.61 B 0.11 0.84 869.75 K 11.52 M
QLYS Qualys Inc 97.05 6.59 B 0.70 0.73 325.84 K 31.62 M
UBSI United Bkshs Inc 26.501 6.57 B 0.2904 1.11 360.7 K 9.56 M
IONS Ionis Pharmaceuticals 46.50 6.55 B 0.66 1.44 928.9 K 43.19 M
FSV Firstsrvce Sub VT Sh 75.2835 6.42 B 0.8629 1.16 17.8 K 1.34 M
GBCI Glacier Bancorp Inc 33.8465 6.27 B 1.9961 6.27 898 K 30.39 M
CWST Casella Waste Sys 25.65 6.25 B 0.18 0.71 106.67 K 2.74 M
MIDD Middleby Corp 101.48 6.17 B 0.88 0.87 1.13 M 114.37 M
TTD The Trade Desk 9.73 6.11 B 0.26 2.75 9.48 M 92.21 M
BILI Bilibili Inc ADR 14.41 6.06 B 0.49 3.52 6.37 M 91.85 M
OTEX Open Text Cp 31.3505 6.03 B 0.1902 0.61 442.9 K 13.89 M
SIGI Selective Ins Group 51.9879 5.92 B 0.5355 1.04 96.79 K 5.03 M
NXST Nexstar Media Group Inc 61.8399 5.85 B 0.8046 1.32 617.28 K 38.17 M
MKTX Marketaxess Holdings 194.9555 5.83 B 1.2149 0.63 257.38 K 50.18 M
GRFS Grifols S.A. ADR 19.5933 5.74 B 0.395 2.06 2.67 M 52.35 M
HWC Hancock Whitney Corp 41.2929 5.73 B 0.4797 1.18 625.2 K 25.82 M
SSRM Ssr Mining Inc 9.8858 5.66 B 0.1428 1.47 759.99 K 7.51 M
SIMO Silicon Motion Techn ADR 44.2187 5.52 B 0.2552 0.58 145.9 K 6.45 M
AUB Atlantic Union Bancshares Corp 31.7804 5.51 B 0.5291 1.69 1.05 M 33.45 M
PTCT Ptc Therapeutics 39.98 5.47 B 3.43 9.38 2.66 M 106.35 M
CACC Credit Acceptance 374.40 5.37 B 2.51 0.67 58.42 K 21.87 M
OMAB Grupo Aeroportuario ADR 31.1612 5.29 B 0.6596 2.16 67.83 K 2.11 M
MEOH Methanex Cp 60.9153 5.13 B 0.4289 0.71 216.1 K 13.16 M
NOVT Novanta Inc 68.55 5.11 B 1.20 1.78 280.03 K 19.2 M
NWE Northwestern Corp 42.1256 5.09 B 0.2301 0.55 510.26 K 21.5 M
GGAL Grupo Fin Galicia ADR 27.0948 4.99 B 0.966 3.7 1.02 M 27.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 34.8851 1.95 T 0.7879 2.31 14.48 M 505.17 M
JPM JP Morgan Chase & Company 90.41 888.27 B 1.1293 1.26 13.58 M 1.23 B
V Visa Inc 133.5533 789.94 B 0.8147 0.61 7.16 M 955.8 M
BAC Bank of America Corporation 25.0182 341.01 B 0.3819 1.55 80.43 M 2.01 B
PM Philip Morris International Inc 56.4322 308.42 B 2.2824 4.21 11.31 M 638.42 M
NVS Novartis Ag ADR 54.9396 307 B 0.9817 1.82 4.47 M 245.38 M
HSBC HSBC Holdings Plc ADR 32.0323 297.73 B 0.1622 0.51 866.3 K 27.75 M
MS Morgan Stanley 39.4871 283.95 B 0.3299 0.84 8.91 M 351.83 M
SHEL Royal Dutch Shell Plc ADR 69.53 280.78 B 0.36 0.52 2.57 M 178.68 M
RY Royal Bank of Canada 56.9511 278.49 B 0.6555 1.16 613.3 K 34.93 M
BAC-PB Bank of America Corporation 15.3573 253.78 B 0.1664 1.1 7.89 M 121.18 M
GS Goldman Sachs Group 194.3737 249.73 B 1.7282 0.9 2.68 M 521.6 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3664 236.03 B 0.0516 1.2 2.29 M 10 M
BAC-PE Bank of America Corporation 15.9115 230.43 B 0.0998 0.63 26.75 K 425.68 K
BML-PJ Bank of America Corporation 16.2033 229.21 B 0.1588 0.99 20.31 K 329.11 K
TD Toronto Dominion Bank 41.4562 199.88 B 0.2792 0.68 855.3 K 35.46 M
WFC-PY Wells Fargo & Company 19.402 195.97 B 0.1384 0.72 88.31 K 1.71 M
WELL Welltower Inc 49.2666 179.74 B 0.5587 1.15 2.42 M 119.46 M
NVO Novo Nordisk A/S ADR 45.8026 177.74 B 0.5721 1.26 1.38 M 63.16 M
UNP Union Pacific Corp 119.201 172.38 B 0.843 0.71 4.99 M 594.66 M
BUD Anheuser-Busch Inbev S.A. ADR 93.2179 165.33 B 0.9712 1.05 1.54 M 143.95 M
COP ConocoPhillips 54.6635 163.71 B 0.4724 0.87 5.62 M 307.06 M
SONY Sony Group Corp ADR 9.7624 157.68 B 0.059 0.61 4.76 M 46.46 M
BX Blackstone Inc 26.4241 148.61 B 0.2279 0.87 3.8 M 100.29 M
UL Unilever Plc ADR 50.0073 142.12 B 0.6657 1.35 895.19 K 44.77 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.434 137.77 B 0.0318 0.72 3.05 M 13.54 M
SPGI S&P Global Inc 198.5031 135.62 B 0.991 0.5 882 K 175.08 M
PGR Progressive Corp 47.1381 131.96 B 0.2521 0.54 3.17 M 149.49 M
LMT Lockheed Martin Corp 262.1819 131 B 2.3979 0.92 1.56 M 410.03 M
BTI British American Tobacco Industries ADR 28.8126 130.83 B 0.6451 2.29 2.09 M 60.12 M
HDB Hdfc Bank Ltd ADR 23.4275 129.32 B 0.269 1.16 2.61 M 61.15 M
MO Altria Group 35.5086 126.62 B 0.4312 1.23 6.53 M 232.01 M
SYK Stryker Corp 160.4117 124.06 B 1.3252 0.83 889.5 K 142.69 M
IBN Icici Bank Ltd ADR 7.5361 121.68 B 0.1529 2.07 4.78 M 36.02 M
COF Capital One Financial Corp 85.0751 121.43 B 1.6275 1.95 5.85 M 497.98 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1781 119.41 B 0.1598 5.29 37.38 M 118.81 M
BMO Bank of Montreal 55.9426 118.95 B 0.588 1.06 251.4 K 14.06 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.1072 112.28 B 0.4555 8.06 9.56 M 58.4 M
BNS Bank of Nova Scotia 37.7432 111.75 B 0.3128 0.84 517.2 K 19.52 M
NOW Servicenow Inc 191.08 105.84 B 1.04 0.55 1.44 M 275.04 M
CM Canadian Imperial Bank of Commerce 27.4508 104.58 B 0.3106 1.14 322 K 8.84 M
GSK Glaxosmithkline Plc ADR 29.4617 100.88 B 0.8303 2.9 10.91 M 321.57 M
EQNR Equinor ASA ADR 16.1188 99.39 B 0.0807 0.5 676.1 K 10.9 M
AEM Agnico-Eagle Mines Ltd 39.1572 96.85 B 0.4594 1.19 831.5 K 32.56 M
ING ING Groep N.V. ADR 9.3694 90.4 B 0.1476 1.6 3.16 M 29.61 M
PNC PNC Bank 108.1535 89.43 B 1.3586 1.27 2.78 M 300.95 M
KKR KKR & Co. LP 24.8333 89.11 B 0.1912 0.78 4.33 M 107.46 M
MCO Moody's Corp 173.2524 87.19 B 2.8686 1.68 679.21 K 117.67 M
NGG National Grid Transco Plc ADR 35.8463 83.6 B 0.3393 0.96 425.4 K 15.25 M
JCI Johnson Controls Intl 30.3426 81.79 B 0.2434 0.81 4.92 M 149.38 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6801 81.45 B 0.1659 4.72 37.68 M 138.68 M
CP Canadian Pacific Railway 36.4879 80.15 B 0.5296 1.47 3.76 M 137.19 M
ITW Illinois Tool Works Inc 121.562 79.85 B 1.1588 0.96 2.43 M 295.75 M
SU Suncor Energy Inc 29.9144 79.14 B 0.2545 0.86 2.37 M 70.91 M
E Eni S.P.A. ADR 23.0037 78.96 B 0.1402 0.61 117.9 K 2.71 M
CI Cigna Corp 161.9577 77.58 B 1.9916 1.25 3.2 M 517.75 M
USB-PH U.S. Bancorp 19.8955 77.52 B 0.2142 1.09 80.56 K 1.6 M
CNI Canadian National Railway 74.4041 74.4 B 0.498 0.67 1.1 M 82 M
BCS Barclays Plc ADR 7.549 74.23 B 0.0909 1.22 1.4 M 10.57 M
NSC Norfolk Southern Corp 137.7845 71.86 B 1.1663 0.85 1.66 M 229.12 M
GS-PA The Goldman Sachs Group Inc 15.3502 70.76 B 0.2637 1.75 65.17 K 1 M
RELX Relx Plc ADR 18.9056 69.71 B 0.1003 0.53 134.5 K 2.54 M
MS-PA Morgan Stanley 18.9323 68.24 B 0.1615 0.86 104.33 K 1.98 M
GS-PD The Goldman Sachs Group Inc 15.0973 67.57 B 0.1242 0.83 156.03 K 2.36 M
MS-PI Morgan Stanley 20.8027 67.15 B 0.1533 0.74 80.27 K 1.67 M
TDG Transdigm Group Inc 269.4845 66.95 B 1.4623 0.55 363.8 K 98.04 M
MS-PK Morgan Stanley 20.3887 65.97 B 0.1718 0.85 91.98 K 1.88 M
MS-PE Morgan Stanley 21.103 64.26 B 0.1945 0.93 68.81 K 1.45 M
CTA-PB E. I. du Pont de Nemours and Company 69.6574 59.65 B 0.8298 1.21 235 16.37 K
EW Edwards Lifesciences Corp 50.8733 58.73 B 0.78 1.56 4.65 M 236.59 M
NUE Nucor Corp 56.2956 55.58 B 1.3426 2.44 3.22 M 181.26 M
DEO Diageo Plc ADR 123.8276 55.48 B 2.0326 1.67 431.4 K 53.42 M
INFY Infosys Ltd ADR 8.2517 50.63 B 0.1237 1.52 10.39 M 85.77 M
TRI Thomson Reuters Corp 36.6727 50.15 B 0.2079 0.57 332.14 K 12.18 M
FERG Ferguson Plc 66.7324 45.21 B 1.0684 1.63 759 50.65 K
IQV Iqvia Holdings Inc 111.11 44.8 B 0.86 0.78 1.36 M 151.56 M
ARES Ares Management LP 16.2766 44.45 B 0.3021 1.89 463.2 K 7.54 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.3612 44.24 B 0.4154 0.55 276.8 K 21.14 M
ABEV Ambev S.A. ADR 3.4482 43.01 B 0.049 1.44 37.3 M 128.61 M
WDS Woodside Energy Group Ltd 19.9818 42 B 0.3217 1.64 16.59 K 331.54 K
MET-PA MetLife Inc Preferred Stock Series A 16.3662 40.79 B 0.1737 1.07 39.2 K 641.49 K
KB KB Financial Group Inc ADR 33.6852 38.6 B 0.2538 0.76 203.63 K 6.86 M
TKO Tko Group Holdings Inc Cl A 76.7437 36.02 B 0.7404 0.97 589.3 K 45.23 M
KMB Kimberly-Clark Corp 79.6216 36 B 0.8595 1.09 2.12 M 168.82 M
QSR Restaurant Brands International 49.8385 35.56 B 0.8115 1.66 1.69 M 84.08 M
MTD Mettler-Toledo International 602.56 34.25 B 4.45 0.74 164.62 K 99.19 M
NTR Nutrien Ltd 39.7992 33.89 B 0.3415 0.87 1.18 M 46.84 M
ALL-PB The Allstate Corporation 15.9219 33.3 B 0.097 0.61 61.31 K 976.19 K
EC Ecopetrol S.A. ADR 8.6006 31.97 B 0.1526 1.81 677.7 K 5.83 M
BIP Brookfield Infrastructure Partners LP 16.7293 31.24 B 0.1008 0.61 347.93 K 5.82 M
CCJ Cameco Corp 10.8333 31.05 B 0.5437 5.28 2.84 M 30.77 M
PUK Prudential Public Ltd Company ADR 33.6348 30.28 B 0.2443 0.73 166.2 K 5.59 M
TECK Teck Resources Ltd 22.0769 29.69 B 0.1991 0.91 2.02 M 44.61 M
SHG Shinhan Financial Group Co. Ltd ADR 27.1419 29.4 B 0.4077 1.53 49.5 K 1.34 M
TDY Teledyne Technologies Inc 212.56 28.68 B 1.60 0.76 77.2 K 16.41 M
BBD Banco Bradesco S.A. ADR 4.1571 28.39 B 0.2275 5.79 34.46 M 143.24 M
BAP Credicorp Ltd 181.5496 27.63 B 2.238 1.25 175.2 K 31.81 M
DOV Dover Corp 71.4277 27.11 B 1.8872 2.71 4.17 M 298.02 M
BBDO Banco Bradesco S.A. ADR 4.0549 26.82 B 0.3572 9.66 78.6 K 318.72 K
HAL Halliburton Company 38.6049 26.34 B 0.205 0.53 10.61 M 409.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EFR Energy Fuels Inc 3.39 0.36 11.88 500.1 K 1.7 M
BU Burcon Nutrascience Corp 6.617 0.6617 11.11 1.84 K 12.16 K
CVVY Pieridae Energy Limited 3.81 0.33 9.48 8.9 K 33.91 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.2278 0.4116 7.08 9.3 K 57.92 K
LGO Largo Resources Ltd 16.80 0.90 5.66 310.36 K 5.21 M
TVK Terravest Capital Inc 9.0549 0.3899 4.5 8.2 K 74.25 K
CCO Cameco Corp 14.2107 0.5629 4.12 1.28 M 18.25 M
OGI Organigram Holdings Inc 18.48 0.68 3.82 59.67 K 1.1 M
AIM-PC Aimia Inc Pref C 5.9614 0.2035 3.53 12.05 K 71.83 K
ELD Eldorado Gold 7.3379 0.2496 3.52 2.96 M 21.73 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.2661 0.3992 3.36 48.2 K 591.23 K
TNZ Tenaz Energy Corp 6.20 0.20 3.33 8.97 K 55.61 K
LIF Labrador Iron Ore Royalty Corp 10.9826 0.3336 3.13 122.95 K 1.35 M
FFH Fairfax Financial Holdings Ltd 621.6834 17.9373 2.97 52.09 K 32.38 M
EDR Endeavour Silver Corp 3.5546 0.10 2.89 128.22 K 455.79 K
AAV Advantage Oil & Gas Ltd 4.32 0.11 2.61 1.61 M 6.98 M
PRM Big Pharma Split Corp 5.9347 0.1369 2.36 2.7 K 16.02 K
KEL Kelt Exploration Ltd 9.34 0.21 2.3 772.1 K 7.21 M
PPTA Perpetua Resources Corp 9.50 0.20 2.15 8.44 K 80.18 K
HPS-A Hammond Power Solutions Inc 6.8834 0.1398 2.07 3.6 K 24.78 K
ACQ Autocanada Inc 14.3077 0.282 2.01 111.6 K 1.6 M
PNP Pinetree Capital Ltd 4.48 0.08 1.82 1.15 K 5.15 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.1382 0.2059 1.73 4.41 K 53.54 K
LNF Leons Furniture 12.8636 0.2174 1.72 7.91 K 101.73 K
STC Sangoma Technologies Corp 8.33 0.14 1.71 4.49 K 37.37 K
HOM-U BSR Real Estate Investment Trust 6.7601 0.1136 1.71 54.92 K 371.24 K
TFII Tfi International Inc 37.066 0.6199 1.7 375.41 K 13.92 M
MTY Mty Food Group Inc 50.0822 0.799 1.62 55.9 K 2.8 M
MFC-PM Manulife Financial Corp Pref M 16.1121 0.256 1.61 3.9 K 62.84 K
EMA-PC Emera Srs C Cum Rr Prf 14.7297 0.2243 1.55 3.49 K 51.42 K
PWF-PA Power Financial Corp Pref A 13.6007 0.2058 1.54 661 8.99 K
BCE-PF BCE Inc Pref AF 13.0261 0.1969 1.53 4.72 K 61.52 K
JAG Jaguar Mining Inc 3.0834 0.0454 1.49 27.4 K 84.49 K
SVM Silvercorp Metals Inc 3.2746 0.047 1.46 172.7 K 565.52 K
RAY Stingray Group Inc. 6.0156 0.086 1.45 31.9 K 191.9 K
GDV Global Dividend Growth Split Corp 3.5693 0.0505 1.44 8.51 K 30.37 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 15.459 0.2086 1.37 2.96 K 45.73 K
SGR-U Slate Grocery REIT 4.7394 0.0593 1.27 3.47 K 16.44 K
MUX Mcewen Mining Inc 10.7251 0.1337 1.26 14.37 K 154.12 K
CEU Ces Energy Solutions Corp 4.1324 0.0512 1.25 660.5 K 2.73 M
CHP-UN Choice Properties Real Estate Investment Trust 8.2262 0.0984 1.21 1.13 M 9.3 M
TRZ Transat At Inc 9.25 0.11 1.2 70.9 K 655.85 K
FM First Quantum Minerals Ltd 17.6338 0.2069 1.19 2.46 M 43.42 M
ET Evertz Technologies Ltd 5.6248 0.0657 1.18 31 K 174.37 K
DXT Dexterra Group Inc 8.9281 0.103 1.17 45.06 K 402.3 K
LAS-A Lassonde Industries Inc 233.6202 2.6898 1.16 1.36 K 317.26 K
KPT Kp Tissue Inc 5.5139 0.0618 1.13 13.7 K 75.54 K
PRN Profound Medical Corp 9.20 0.10 1.1 800 7.36 K
FCD-UN Firm Capital Property Trust 3.3481 0.0361 1.09 1.5 K 5.02 K
PIF Polaris Infrastructure Inc 6.4389 0.0685 1.08 62.8 K 404.36 K
VLE Valeura Energy Inc 3.85 0.04 1.05 345.5 K 1.33 M
FEC Frontera Energy Corp 15.3615 0.1567 1.03 53.8 K 826.45 K
NPI-PA Northland Power Inc Pref A 13.8474 0.1411 1.03 1 K 13.85 K
HBM Hudbay Minerals Inc 6.7783 0.0684 1.02 2.12 M 14.36 M
SIS Savaria Corp 13.3736 0.1341 1.01 162 K 2.17 M
NA-PC National Bank of Canada 16.3089 0.1602 0.99 10.99 K 179.2 K
JWEL Jamieson Wellness Inc 21.5824 0.2052 0.96 41.2 K 889.19 K
CXI Currency Exchange International Corp 31.15 0.28 0.91 4.8 K 149.52 K
SEC Senvest Capital 212.00 1.90 0.9 600 127.2 K
PSLV-U Sprott Physical Silver Trust 5.63 0.05 0.9 1.3 K 7.32 K
KEY Keyera Corp 19.9088 0.1759 0.89 556.49 K 11.08 M
ACD Accord Financial 7.6189 0.0664 0.88 4.2 K 32 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.7914 0.1275 0.87 4.6 K 68.04 K
ACX Act Energy Technologies Ltd 8.40 0.07 0.84 30.79 K 258.62 K
PPL-PA Pembina Pipeline Corp Pref A 12.6764 0.1033 0.82 6.6 K 83.66 K
GSY Goeasy Ltd 33.0145 0.2583 0.79 10.99 K 362.8 K
DRT Dirtt Environmental Solutions Ltd 5.6415 0.044 0.79 82.28 K 464.17 K
H Hydro One Ltd 14.8376 0.1148 0.78 461.4 K 6.85 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.3688 0.0877 0.78 10.38 K 118.04 K
OGC Oceanagold Corp 11.1998 0.0861 0.77 232.1 K 2.6 M
BN-PFI Brookfield Corporation 17.1737 0.1318 0.77 46.09 K 791.62 K
PWF-PS Power Financial Corp Pref S 14.2566 0.1091 0.77 3.73 K 53.16 K
CTC-A Canadian Tire Corporation Limited 130.6394 0.9791 0.76 152.5 K 19.92 M
VBNK Versabank 6.4146 0.0467 0.73 6.1 K 39.13 K
GBT Bmtc Group Inc 11.3666 0.0823 0.73 6.42 K 73.02 K
BDGI Badger Infrastructure Solutions Ltd 27.1372 0.1913 0.71 121.9 K 3.31 M
ADN Acadian Timber Corp 11.7375 0.0822 0.71 16.57 K 194.55 K
FTS-PK Fortis Inc Pref K 13.6727 0.0944 0.7 1.76 K 24.04 K
GEI Gibson Energy Inc 10.4724 0.0717 0.69 246.51 K 2.58 M
BDT Bird Construction Inc 5.2888 0.0348 0.66 37.2 K 196.74 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.2897 0.0677 0.66 300 3.09 K
PIC-A Premium Income Corporation 3.3679 0.0216 0.65 17.82 K 60.03 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.6923 0.0869 0.64 4.8 K 65.72 K
BRE Bridgemarq Real Estate Services Inc 9.1234 0.0572 0.63 4.2 K 38.32 K
LUG Lundin Gold Inc 4.1102 0.0256 0.63 17.2 K 70.7 K
K Kinross Gold Corp 4.3564 0.027 0.62 1.83 M 7.95 M
VNP 5N Plus Inc 3.25 0.02 0.62 13.1 K 42.58 K
ENB-PB Enbridge Cumulative Red B Prf 11.2585 0.066 0.59 9.96 K 112.09 K
QSR Restaurant Brands International Inc 65.5716 0.3835 0.59 530.7 K 34.8 M
TRP-PE TC Energy Corp Pref Series 9 14.33 0.0821 0.58 26 K 372.58 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.2636 0.0813 0.57 4.13 K 58.89 K
SBC Brompton Split Banc Corp Cl A 3.3701 0.0192 0.57 3.86 K 13.01 K
BN-PFG Brookfield Corporation 16.615 0.0943 0.57 3.28 K 54.51 K
FTS-PM Fortis Inc Pref M 15.563 0.085 0.55 5.76 K 89.67 K
FTS-PG Fortis Inc Pref G 13.5424 0.073 0.54 700 9.48 K
PPL-PE Pembina Pipeline Corp Pref E 14.8729 0.0781 0.53 5.47 K 81.35 K
D-UN Dream Office Real Estate Investment Trust 40.6172 0.2067 0.51 237.06 K 9.63 M
CGO Cogeco Inc Sv 43.9706 0.2219 0.51 5.83 K 256.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.3583 251.94 B 0.0668 1.06 14.37 K 91.39 K
BYDDY BYD Company Limited 11.22 86.16 B 0.105 0.94 40.53 K 454.72 K
LUGDF Lundin Gold Inc 3.538 16.83 B 0.0195 0.55 11 K 38.92 K
HOS Hornbeck Offshore Services, Inc 8.71 1.74 B 0.10 1.16 1.09 M 9.49 M
NTPIF Nam Tai Property Inc. 10.15 268.43 M 0.20 2.01 44.72 K 453.89 K
ELCO Elcom International Inc 14.00 16.57 M 3.00 27.27 200 2.8 K
AJYG AJ1G Inc 1171.20 6.47 M 28.7999 2.52 46 53.88 K
GTCH GBT Technologies Inc 10337.50 2.44 M 437.50 4.42 34 351.48 K
MMEX MMEX Resources Corporation 3800.00 2.23 M 100.00 2.7 7 26.6 K
MSRM Mushrooms Inc. 37.50 804.51 K 5.50 17.19 418 15.68 K
TGHI Touchpoint Group Holdings Inc 11.0175 344.25 K 0.0925 0.85 15.77 K 173.77 K
ZVOI Zovio Inc 7.58 137.92 K 0.23 3.13 143.9 K 1.09 M
PCHK Pacific Conquest Holdings Inc 50.00 120.05 K 40.00 400 10 500
BNVIF Binovi Technologies Corp 19.00 13.31 K 0.31 1.66 1.05 K 19.91 K
WTRV White River Energy Corp. 4.75 6.2 K 0.76 19.05 184 874
YVRLF Liquid Media Group Ltd. 36.80 482 4.472 13.83 30.22 K 1.11 M
PEHD Perigee Holdings Inc. 3.68 130 0.04 1.1 312 1.15 K
EWLL eWellness Healthcare Corporation 4.00 0.245 6.52 11.07 K 44.3 K
TREVQ Trevali Mining Corporation 6.252 0.1807 2.98 280 1.75 K
SNNVF Sunniva Inc 4.85 0.04 0.83 40.9 K 198.36 K
ESTRF Estre Ambiental Inc 8.30 0.05 0.61 8.17 K 67.79 K
CHALF Chalice Brands Ltd 3.427 0.0184 0.54 27.15 K 93.05 K
PSBXP PS Business Parks Inc. 19.2074 0.1009 0.53 25.3 K 485.95 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 24.75 61.41 M 3.75 17.86 1.62 K 40.12 K
LKY Lucky Minerals Inc 8.6466 1.5037 21.05 13.57 K 117.36 K
TIG Triumph Gold Corp 4.40 0.70 18.92 27.66 K 121.7 K
VVTM VVT Med Inc. 32.7103 4.6729 16.67 214 7 K
GOT Goliath Resources Limited 3.45 0.45 15 738.4 K 2.55 M
ENRG New Energy Metals Corp 76.80 9.60 14.29 27 2.07 K
JUGR Juggernaut Exploration Ltd 57.00 7.00 14 15.08 K 859.5 K
MOON Blue Moon Metals Inc 9.00 1.00 12.5 61.47 K 553.25 K
KCC Kincora Copper Limited 4.95 0.45 10 675 K 3.34 M
CMC Cielo Waste Solutions Corp 3.30 0.225 7.32 12.71 K 41.95 K
ESKR Esker Infrastructure Corp. 3.30 0.225 7.32 12.71 K 41.95 K
KEEK Personas Social Incorporated 10.00 0.50 5.26 270 2.7 K
GBU Gabriel Resources Ltd 3.25 0.15 4.84 4.5 K 14.62 K
LXM Lux Metals Corp. 7.70 0.30 4.05 5.91 K 45.51 K
OBUL One Bullion Limited 20.625 0.625 3.13 1.22 K 25.25 K
LUCA Luca Mining Corp. 6.16 0.16 2.67 3.83 K 23.56 K
MTA Metalla Royalty & Streaming Ltd 3.0174 0.0773 2.63 19.09 K 57.59 K
ITR Integra Resources Corp 5.25 0.125 2.44 1.38 K 7.22 K
RET-A Reitmans (Canada) Limited 3.8502 0.0831 2.21 4.4 K 16.94 K
COV Covalon Technologies Ltd 7.56 0.056 0.75 18.1 K 136.84 K
© 2026 - CastFwd Corp.