Gainer Volumes for 19 July 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 19 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.016 | 54.2 B | 0.5161 | 0.87 | 2.06 M |
| SEB | Seaboard Corporation | 3810.9106 | 4.47 B | 41.3735 | 1.1 | 800 |
| NHC | National Healthcare Corp | 57.2179 | 3.29 B | 1.0773 | 1.92 | 44.3 K |
| NG | Novagold Resources Inc | 4.53 | 2.62 B | 0.18 | 4.14 | 1.17 M |
| NOG | Northern Oil and Gas | 27.9271 | 2.01 B | 0.2429 | 0.88 | 524.31 K |
| ESBA | Empire State Realty Op LP | 14.71 | 1.53 B | 0.2146 | 1.48 | 29.8 K |
| OGCP | Empire State Realty Op LP Se | 14.5789 | 1.47 B | 0.1887 | 1.31 | 4.63 K |
| RLGT | Radiant Logistics | 4.22 | 439.75 M | 0.03 | 0.72 | 47.77 K |
| LODE | Comstock Mining Inc | 11.55 | 329.46 M | 0.15 | 1.32 | 9.26 K |
| BKTI | Bk Technologies Inc | 15.3791 | 319.27 M | 0.2197 | 1.45 | 2.53 K |
| REI | Ring Energy Inc | 13.27 | 286.85 M | 0.25 | 1.92 | 518 K |
| ELLO | Ellomay Capital Ltd | 8.51 | 252.92 M | 0.40 | 4.93 | 202 |
| GENC | Gencor Industries IN | 15.95 | 227.19 M | 0.15 | 0.95 | 12.94 K |
| EVI | Evi Industries Inc | 38.7235 | 206.29 M | 0.8648 | 2.28 | 27.9 K |
| PLX | Protalix Biotherapeutics | 4.421 | 196.59 M | 0.09 | 2.08 | 39.03 K |
| ACU | Acme United Corp | 17.4678 | 180.23 M | 0.1209 | 0.7 | 1 K |
| PED | Pedevco Corp | 53.80 | 151.64 M | 1.00 | 1.89 | 351.46 K |
| KULR | Kulr Technology Group Inc | 14.00 | 148.95 M | 13.9996 | 3499900 | 75 |
| USBC | USBC, Inc. | 128.00 | 125.12 M | 4.00 | 3.23 | 350 |
| FSP | Franklin Street Properties | 5.9557 | 52.88 M | 0.1382 | 2.38 | 337.5 K |
| UAVS | Ageagle Aerial Systems Inc | 1870.00 | 46.6 M | 10.00 | 0.54 | 51 |
| MYO | Myomo Inc | 79.50 | 42.5 M | 6.60 | 9.05 | 42.2 K |
| GRF | Eagle Capital Growth Fund | 4.9023 | 39.83 M | 0.0551 | 1.14 | 2.9 K |
| TOON | Kartoon Studios Inc | 25.60 | 35.33 M | 0.50 | 1.99 | 2.37 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 27.55 M | 0.0401 | 0.54 | 9 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 25.48 M | 2.50 | 5.26 | 256 |
| CPHI | China Pharma Holdings | 24.64 | 23.13 M | 0.39 | 1.61 | 715 |
| MYND | Mynd.Ai Inc ADR | 123.7328 | 19.17 M | 1.1494 | 0.94 | 9.14 K |
| MPU | Mega Matrix Corp | 3.122 | 17.78 M | 0.0455 | 1.48 | 2 K |
| MXC | Mexco Energy Corp | 6.0084 | 17.1 M | 0.4748 | 8.58 | 51.5 K |
| AIRI | Air Industries Group Inc | 14.60 | 14.02 M | 0.291 | 2.03 | 4.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 69.00 | 7.19 M | 0.60 | 0.88 | 1.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 6.96 M | 149.9968 | 4.03 | 17 |
| MTNB | Matinas Biopharma Hl | 21.29 | 4.84 M | 2.29 | 12.05 | 6.31 K |
| PW | Power REIT | 6.24 | 3.42 M | 0.20 | 3.31 | 535 |
| ITP | IT Tech Packaging Inc | 10.20 | 3.07 M | 0.217 | 2.17 | 67 |
| OGEN | Oragenics Inc | 1242.00 | 2.64 M | 54.00 | 4.55 | 315 |
| MI | Nft Limited Class A Ordinary Share | 72.00 | 2.13 M | 5.50 | 8.27 | 44 |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.64 M | 0.1394 | 2.12 | 24.98 K |
| SCPX | Scorpius Holdings Inc | 3234.0032 | 73.37 K | 42.00 | 1.32 | 145 |
| IPB | Merrill Lynch & Company | 18.0199 | 0.2224 | 1.25 | 9.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.3662 | 0.2362 | 1.12 | 3 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.1354 | 0.1571 | 0.68 | 2.99 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7466.8599 | 1.24 T | 96.0801 | 1.3 | 5.11 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.2516 | 4.63 T | 0.349 | 0.78 | 81.15 M |
| AVGO | Broadcom Inc. | 17.0843 | 1.9 T | 0.1291 | 0.76 | 63.25 M |
| INTC | Intel Corp | 44.1882 | 552.06 B | 0.221 | 0.5 | 15.95 M |
| COST | Costco Wholesale | 195.7325 | 406.34 B | 2.3123 | 1.2 | 2.79 M |
| MRVL | Marvell Technology Inc | 20.7647 | 206.29 B | 0.1243 | 0.6 | 8.74 M |
| QCOM | Qualcomm Inc | 48.7785 | 199.37 B | 0.4524 | 0.94 | 8.15 M |
| PEP | Pepsico Inc | 91.3161 | 187.79 B | 0.7414 | 0.82 | 9.24 M |
| SHOP | Shopify Inc | 17.175 | 159.01 B | 0.127 | 0.74 | 8.29 M |
| FTNT | Fortinet Inc | 13.49 | 115.4 B | 0.128 | 0.96 | 8.02 M |
| EQIX | Equinix Inc | 377.1416 | 103.67 B | 2.2774 | 0.61 | 376.9 K |
| MELI | MercadoLibre Inc | 374.61 | 93.9 B | 5.26 | 1.42 | 948.09 K |
| CMCSA | Comcast Corporation | 26.5007 | 84.2 B | 0.6605 | 2.56 | 44.42 M |
| AEP | American Electric Power Company | 53.7875 | 73.69 B | 0.3046 | 0.57 | 2.06 M |
| CTAS | Cintas Corp | 44.8097 | 71.88 B | 0.2661 | 0.6 | 2.69 M |
| ORLY | O'Reilly Automotive | 19.9488 | 71.5 B | 0.5814 | 3 | 15.26 M |
| FAST | Fastenal Company | 11.6267 | 53.37 B | 0.0778 | 0.67 | 14.35 M |
| FANG | Diamondback Energy | 101.6298 | 51.59 B | 1.1541 | 1.15 | 653.6 K |
| XEL | XCEL Energy Inc | 36.3167 | 49.98 B | 0.2294 | 0.64 | 2.92 M |
| FLEX | Flextronics Intl Ltd | 11.0925 | 49.75 B | 0.1019 | 0.93 | 3.75 M |
| EXC | Exelon Corp | 23.008 | 47.89 B | 0.1743 | 0.76 | 8.55 M |
| ODFL | Old Dominion Freight Line Inc | 47.8597 | 47.34 B | 0.2824 | 0.59 | 2.1 M |
| GRMN | Garmin Ltd | 54.3126 | 46.89 B | 0.8184 | 1.53 | 1.08 M |
| AXON | Axon Enterprise Inc | 73.07 | 45.6 B | 1.52 | 2.12 | 845.9 K |
| IDXX | Idexx Laboratories | 242.82 | 44.46 B | 3.72 | 1.56 | 380.55 K |
| UAL | United Airlines Holdings Inc | 80.59 | 40.9 B | 1.59 | 2.01 | 10.21 M |
| ALNY | Alnylam Pharmaceuticals | 106.26 | 39.89 B | 0.89 | 0.84 | 426.7 K |
| NTRA | Natera Inc | 23.64 | 38.66 B | 0.76 | 3.32 | 571.77 K |
| PAYX | Paychex Inc | 55.9185 | 38.53 B | 0.468 | 0.84 | 1.39 M |
| MSTR | Strategy | 13.754 | 33.6 B | 0.171 | 1.26 | 476.3 K |
| ILMN | Illumina Inc | 300.6809 | 28.78 B | 1.7704 | 0.59 | 558.62 K |
| TSEM | Tower Semiconductor | 22.63 | 26.5 B | 0.21 | 0.94 | 440.6 K |
| WWD | Woodward Inc | 77.856 | 24.21 B | 0.4672 | 0.6 | 244.72 K |
| DLTR | Dollar Tree Inc | 87.49 | 24 B | 0.86 | 0.99 | 2.31 M |
| MTSI | Macom Technology S | 24.64 | 23.54 B | 0.17 | 0.69 | 318.93 K |
| UTHR | United Therapeutic | 124.09 | 23.22 B | 0.96 | 0.78 | 242.86 K |
| CHRW | C.H. Robinson Ww | 74.7487 | 22.81 B | 0.6258 | 0.84 | 1.55 M |
| ROKU | Roku Inc | 49.79 | 20.87 B | 0.29 | 0.59 | 4.17 M |
| ULTA | Ulta Beauty Inc | 257.41 | 20.17 B | 6.77 | 2.7 | 781.2 K |
| EVRG | Evergy Inc | 41.9437 | 19.76 B | 0.4482 | 1.08 | 874.5 K |
| LNT | Alliant Energy Corp | 33.6728 | 19.73 B | 0.2116 | 0.63 | 1.7 M |
| NBIX | Neurocrine Bioscienc | 103.81 | 17.81 B | 0.59 | 0.57 | 335.68 K |
| FITBI | Fifth Third Bancorp | 16.0576 | 17.35 B | 0.088 | 0.55 | 19.22 K |
| PR | Permian Resources Corp | 15.5006 | 16.5 B | 0.2972 | 1.95 | 1.53 M |
| PAA | Plains All American Pipeline LP | 13.1171 | 16.15 B | 0.3358 | 2.63 | 3.89 M |
| HST | Host Marriott Financial Trust | 16.0556 | 16.08 B | 0.2692 | 1.71 | 5.72 M |
| SSNC | SS&C Technologies | 50.1428 | 16.04 B | 0.7332 | 1.48 | 1.24 M |
| TSCO | Tractor Supply Company | 14.2766 | 15.96 B | 0.1168 | 0.82 | 5.62 M |
| LAMR | Lamar Advertis A | 50.3206 | 15.75 B | 0.7026 | 1.42 | 440.4 K |
| MEDP | Medpace Holdings Inc | 47.10 | 15.37 B | 0.99 | 2.15 | 171.13 K |
| JAZZ | Jazz Pharma Plc | 177.11 | 15.32 B | 1.06 | 0.6 | 424.3 K |
| REG | Regency Centers Corp | 44.8356 | 14.88 B | 0.5762 | 1.3 | 949.6 K |
| LECO | Lincoln Elec Hld | 80.1721 | 13.75 B | 0.8922 | 1.13 | 320.2 K |
| CHKP | Check Point Software | 111.24 | 13.7 B | 0.57 | 0.52 | 965.87 K |
| ICLR | Icon Plc | 138.35 | 12.84 B | 1.80 | 1.32 | 163.56 K |
| UHAL | A M E R C O | 36.6718 | 12.8 B | 0.685 | 1.9 | 306 K |
| IESC | Ies Holdings | 17.55 | 12.46 B | 0.10 | 0.57 | 28.91 K |
| TXRH | Texas Roadhouse Inc | 64.5891 | 12.46 B | 0.8476 | 1.33 | 583.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 288.72 | 12.37 B | 1.72 | 0.6 | 180.31 K |
| TRMB | Trimble Navigation | 34.82 | 12.31 B | 0.22 | 0.64 | 958.37 K |
| GLPI | Gaming & Leisure | 22.7425 | 12.23 B | 0.2735 | 1.22 | 1.6 M |
| RMBS | Rambus Inc | 13.18 | 12.12 B | 0.22 | 1.7 | 773.15 K |
| COKE | Coca Cola Bot Cons | 12.8833 | 11.93 B | 0.1936 | 1.53 | 468.01 K |
| CYTK | Cytokinetics | 8.90 | 11.52 B | 0.05 | 0.56 | 241.73 K |
| SAIA | Saia Inc | 79.30 | 11.19 B | 0.85 | 1.08 | 125.59 K |
| TECH | Bio-Techne Cp | 36.9218 | 11.16 B | 0.4102 | 1.12 | 1.06 M |
| SIMO | Silicon Motion Techn ADR | 43.9635 | 11.07 B | 1.2591 | 2.95 | 414.28 K |
| WTFC | Wintrust Financial Corp | 80.0982 | 10.89 B | 0.4123 | 0.52 | 357.73 K |
| FIVE | Five Below Inc | 107.93 | 10.47 B | 1.11 | 1.04 | 1.36 M |
| VSAT | Viasat Inc | 69.53 | 10.05 B | 1.07 | 1.56 | 343.9 K |
| ENSG | The Ensign Group IN | 34.9076 | 9.85 B | 0.1922 | 0.55 | 243.52 K |
| SSB | South State Cp | 72.8998 | 9.74 B | 0.4953 | 0.68 | 89 K |
| IONS | Ionis Pharmaceuticals | 45.84 | 9.63 B | 1.05 | 2.34 | 745.5 K |
| HSIC | Henry Schein Inc | 58.621 | 9.61 B | 0.8153 | 1.41 | 1.47 M |
| CTRE | Caretrust REIT Inc | 11.8688 | 9.5 B | 0.2881 | 2.49 | 468.8 K |
| MASI | Masimo Corp | 101.86 | 9.42 B | 0.77 | 0.76 | 365.68 K |
| AAON | Aaon Inc | 23.3907 | 9.35 B | 0.1915 | 0.83 | 293.98 K |
| COLB | Columbia Banking Sys | 25.2381 | 9.28 B | 0.1564 | 0.62 | 314.4 K |
| BRKR | Bruker Corp | 28.921 | 9.14 B | 0.798 | 2.84 | 598.4 K |
| HALO | Halozyme Therapeutic | 18.00 | 9.04 B | 0.49 | 2.8 | 604.65 K |
| TGTX | Tg Therapeuticscmn | 12.20 | 8.74 B | 0.75 | 6.55 | 1.96 M |
| ALKS | Alkermes Plc | 45.28 | 8.66 B | 0.26 | 0.58 | 396.9 K |
| IBRX | Immunitybio Inc | 3.42 | 8.61 B | 0.40 | 13.25 | 277.5 K |
| PTGX | Protagonist Therapeutics Inc | 7.92 | 8.45 B | 0.10 | 1.28 | 52.35 K |
| MXL | Maxlinear Inc | 17.41 | 8.18 B | 0.30 | 1.75 | 718.05 K |
| RGEN | Repligen Cp | 48.79 | 8.14 B | 0.87 | 1.82 | 396.04 K |
| VLY | Valley National Bancorp | 9.1264 | 8.11 B | 0.0923 | 1.02 | 1.7 M |
| TTEK | Tetra Tech Inc | 11.5304 | 8.04 B | 0.2279 | 2.02 | 1.06 M |
| RIOT | Riot Blockchain Inc | 6.07 | 7.93 B | 0.34 | 5.93 | 2.39 M |
| HQY | Healthequity | 81.98 | 7.91 B | 0.47 | 0.58 | 360.14 K |
| KNSL | Kinsale Capital Group Inc | 56.8322 | 7.85 B | 0.6483 | 1.15 | 50 K |
| POOL | Pool Corp | 147.589 | 7.67 B | 3.7089 | 2.58 | 489.9 K |
| SFM | Sprouts Farmers Mark | 22.33 | 7.6 B | 0.13 | 0.59 | 1.16 M |
| QRVO | Qorvo Inc | 83.76 | 7.55 B | 1.36 | 1.65 | 1.36 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 9.2629 | 7.46 B | 0.0842 | 0.92 | 1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 32.77 | 7.44 B | 0.79 | 2.47 | 100.33 K |
| AVAV | Aerovironment Inc | 74.94 | 7.32 B | 0.46 | 0.62 | 202.97 K |
| PLXS | Plexus Cp | 61.79 | 7.15 B | 0.91 | 1.49 | 330.67 K |
| ACMR | Acm Research Inc | 4.15 | 7.12 B | 0.03 | 0.73 | 58.29 K |
| LSTR | Landstar System | 95.3773 | 7.1 B | 0.7761 | 0.82 | 218.85 K |
| PTCT | Ptc Therapeutics | 36.55 | 7.04 B | 1.56 | 4.46 | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.0972 | 2.25 T | 1.1991 | 3.64 | 17.76 M |
| HD | Home Depot | 167.6129 | 342.31 B | 1.3731 | 0.83 | 3.69 M |
| IBM | International Business Machines | 102.1613 | 270.27 B | 3.2311 | 3.27 | 15.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3148 | 244.14 B | 0.0294 | 0.69 | 1.26 M |
| ANET | Arista Networks Inc | 17.2656 | 235.41 B | 0.0975 | 0.57 | 9.38 M |
| TMO | Thermo Fisher Scientific Inc | 211.6832 | 195.86 B | 4.5554 | 2.2 | 2.25 M |
| TJX | TJX Companies | 43.9908 | 167.19 B | 0.4818 | 1.11 | 5.91 M |
| DIS | Walt Disney Company | 107.3945 | 166.05 B | 1.3792 | 1.3 | 17.8 M |
| WELL | Welltower Inc | 48.7079 | 163.48 B | 0.7527 | 1.57 | 1.41 M |
| SHOP | Shopify Inc | 17.175 | 160.28 B | 0.127 | 0.74 | 8.29 M |
| DE | Deere & Company | 125.2762 | 158.42 B | 0.9733 | 0.78 | 2.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.2467 | 153.98 B | 0.9356 | 1.02 | 1.67 M |
| DHR | Danaher Corp | 88.2451 | 140.88 B | 3.7795 | 4.47 | 6.7 M |
| UL | Unilever Plc ADR | 49.3416 | 133.65 B | 1.3314 | 2.77 | 625.33 K |
| PLD | Prologis Inc | 51.2166 | 132 B | 0.4275 | 0.84 | 3.1 M |
| BTI | British American Tobacco Industries ADR | 28.1675 | 129.66 B | 0.2781 | 1 | 3.67 M |
| PH | Parker-Hannifin Corp | 146.7509 | 121.2 B | 2.6492 | 1.84 | 1.3 M |
| ENB | Enbridge Inc | 21.252 | 119.36 B | 0.6212 | 3.01 | 7.93 M |
| SO | Southern Company | 35.1646 | 107.78 B | 0.2715 | 0.78 | 4.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6517 | 106.6 B | 0.042 | 0.75 | 9.42 M |
| TT | Trane Technologies Plc | 63.4761 | 106.04 B | 0.3733 | 0.59 | 1.17 M |
| PWR | Quanta Services | 32.8839 | 98.82 B | 0.2166 | 0.66 | 997.1 K |
| DUK | Duke Energy Corp | 59.4357 | 97.82 B | 0.5562 | 0.94 | 3.01 M |
| USB | U.S. Bancorp | 37.5388 | 97.22 B | 0.4678 | 1.26 | 12.13 M |
| UPS | United Parcel Service | 83.3125 | 95.6 B | 0.502 | 0.61 | 2.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5142 | 95.01 B | 0.0241 | 0.69 | 20.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3542 | 93.59 B | 0.0282 | 0.85 | 1.33 M |
| WMB | Williams Companies | 18.8242 | 91.75 B | 0.6102 | 3.35 | 13.74 M |
| HCA | Hca Holdings Inc | 100.6459 | 90.2 B | 1.0373 | 1.04 | 3.02 M |
| JCI | Johnson Controls Intl | 30.0992 | 87.13 B | 0.3611 | 1.21 | 4.67 M |
| SPG | Simon Property Group | 114.4009 | 83.13 B | 2.1307 | 1.9 | 1.73 M |
| SHW | Sherwin-Williams Company | 133.5083 | 82.37 B | 0.7934 | 0.6 | 1.72 M |
| EPD | Enterprise Products Partners LP | 16.3819 | 80.63 B | 0.2424 | 1.5 | 6.15 M |
| CP | Canadian Pacific Railway | 35.9583 | 80 B | 0.5484 | 1.55 | 4.78 M |
| ITW | Illinois Tool Works Inc | 120.4032 | 77.34 B | 1.5479 | 1.3 | 1.76 M |
| CNI | Canadian National Railway | 73.9061 | 75.46 B | 0.5237 | 0.71 | 958.36 K |
| CL | Colgate-Palmolive Company | 54.6319 | 73.81 B | 0.781 | 1.45 | 4.35 M |
| TDG | Transdigm Group Inc | 268.0222 | 72.23 B | 2.09 | 0.79 | 293.9 K |
| KMI | Kinder Morgan | 11.5679 | 71.46 B | 0.135 | 1.18 | 19.24 M |
| TRP | Tc Energy Corp | 28.0123 | 70.14 B | 1.2135 | 4.53 | 2.24 M |
| URI | United Rentals | 151.6384 | 68.63 B | 1.6077 | 1.07 | 3.01 M |
| SE | Sea Ltd ADR | 15.75 | 68.07 B | 0.19 | 1.22 | 2.67 M |
| ET | Energy Transfer LP | 9.0335 | 67.65 B | 0.2756 | 3.15 | 4.72 M |
| GWW | W.W. Grainger | 307.9803 | 64.95 B | 2.2189 | 0.73 | 1.7 M |
| DLR | Digital Realty Trust | 89.4601 | 64.53 B | 1.0811 | 1.22 | 1.27 M |
| FIX | Comfort Systems USA | 46.4358 | 61.79 B | 0.7644 | 1.67 | 132.47 K |
| D | Dominion Resources | 51.1527 | 61.64 B | 1.4564 | 2.93 | 6.35 M |
| SRE | Sempra | 45.0424 | 61.58 B | 0.3867 | 0.87 | 4.03 M |
| TGT | Target Corporation | 63.1847 | 61.38 B | 1.2966 | 2.1 | 5.18 M |
| O | Realty Income Corp | 37.0716 | 59.04 B | 0.558 | 1.53 | 1.97 M |
| TRGP | Targa Resources | 39.5721 | 58.67 B | 0.4086 | 1.04 | 2.7 M |
| MPLX | Mplx LP | 16.3842 | 57.79 B | 0.1675 | 1.03 | 1.69 M |
| PSA | Public Storage | 161.9931 | 56.28 B | 2.4176 | 1.52 | 953.14 K |
| ETR | Entergy Corp | 30.5155 | 52.68 B | 0.1733 | 0.57 | 2.59 M |
| ROK | Rockwell Automation Inc | 149.2228 | 52.53 B | 1.4396 | 0.97 | 868.43 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8757 | 52.33 B | 0.2179 | 1.49 | 1.84 M |
| AZO | Autozone | 716.17 | 50.16 B | 22.17 | 3.19 | 331.2 K |
| DVN | Devon Energy Corp | 31.3157 | 48.71 B | 0.2767 | 0.89 | 5.1 M |
| XYZ | Block, Inc | 70.32 | 46.01 B | 2.03 | 2.97 | 11.98 M |
| WAB | Wabtec Corp | 100.1001 | 44.32 B | 0.898 | 0.91 | 827.75 K |
| VTR | Ventas Inc | 42.4072 | 44.08 B | 0.5332 | 1.27 | 4.3 M |
| WCN | Waste Connections Inc | 72.7911 | 43.47 B | 0.641 | 0.89 | 496.6 K |
| PEG | Public Service Enterprise Group Inc | 40.2147 | 40.14 B | 0.3237 | 0.81 | 2.35 M |
| SYY | Sysco Corp | 57.8802 | 40.09 B | 0.4573 | 0.8 | 2.58 M |
| A | Agilent Technologies | 60.5636 | 37.93 B | 1.0951 | 1.84 | 1.73 M |
| WEC | Wisconsin Energy Corp | 50.9484 | 37.45 B | 0.4061 | 0.8 | 1.26 M |
| WAT | Waters Corp | 197.64 | 36.96 B | 3.38 | 1.74 | 512.13 K |
| IRM | Iron Mountain Inc | 23.1803 | 36.15 B | 0.4712 | 2.07 | 1.76 M |
| TKO | Tko Group Holdings Inc Cl A | 76.0033 | 35.24 B | 1.4808 | 1.99 | 1.26 M |
| HSY | Hershey Foods Corp | 76.7972 | 35.23 B | 0.6828 | 0.9 | 976 K |
| JBL | Jabil Inc. | 27.7688 | 34.85 B | 0.1433 | 0.52 | 1.25 M |
| EME | Emcor Group | 75.797 | 34.81 B | 0.7969 | 1.06 | 212.6 K |
| CCI | Crown Castle International Corp | 79.9385 | 34.77 B | 0.4247 | 0.53 | 2.18 M |
| IQV | Iqvia Holdings Inc | 110.25 | 34.69 B | 0.57 | 0.52 | 1.28 M |
| CNC | Centene Corp | 67.625 | 33.26 B | 0.615 | 0.92 | 1.89 M |
| ALL-PB | The Allstate Corporation | 15.8249 | 32.6 B | 0.1332 | 0.85 | 14.84 K |
| EXR | Extra Space Storage Inc | 71.1679 | 31.77 B | 0.5461 | 0.77 | 739.8 K |
| DTE | Dte Energy Company | 70.6751 | 31.26 B | 0.8623 | 1.24 | 1.27 M |
| AEE | Ameren Corp | 49.5898 | 31.26 B | 0.5143 | 1.05 | 676.35 K |
| IR | Ingersoll Rand Inc | 23.9981 | 30.86 B | 0.332 | 1.4 | 507.71 K |
| EQT | Eqt Corp | 27.8923 | 30.55 B | 0.4107 | 1.49 | 2.57 M |
| MTZ | Mastec Inc | 52.15 | 29.47 B | 0.95 | 1.86 | 471.21 K |
| ATO | Atmos Energy Corp | 76.213 | 29.41 B | 0.9887 | 1.31 | 241.5 K |
| DOV | Dover Corp | 69.5405 | 29 B | 3.4984 | 5.3 | 4.1 M |
| EIX | Edison International | 47.0097 | 28.94 B | 0.457 | 0.98 | 1.72 M |
| XYL | Xylem Inc | 62.682 | 28.81 B | 0.3565 | 0.57 | 896.56 K |
| CNP | Centerpoint Energy Inc | 22.2999 | 28.48 B | 0.3263 | 1.48 | 3.37 M |
| TPR | Tapestry Inc | 39.0532 | 28.43 B | 0.5855 | 1.52 | 2.4 M |
| NMR | Nomura Holdings Inc ADR | 3.6085 | 28.24 B | 0.022 | 0.61 | 204.7 K |
| ES | Eversource Energy | 45.077 | 28.14 B | 0.4876 | 1.09 | 1.67 M |
| PBA | Pembina Pipeline Cor | 22.2093 | 27.65 B | 0.1908 | 0.87 | 456.4 K |
| AVB | Avalonbay Communities | 132.01 | 27.22 B | 0.8576 | 0.65 | 392.4 K |
| PPL | PPL Corp | 20.252 | 26.92 B | 0.2289 | 1.14 | 3.84 M |
| MTD | Mettler-Toledo International | 598.11 | 26.19 B | 12.50 | 2.13 | 164.13 K |
| WSM | Williams-Sonoma | 26.5453 | 26.11 B | 0.6008 | 2.32 | 2.85 M |
| NVT | Nvent Electric Plc | 21.5189 | 25.99 B | 0.3398 | 1.6 | 841.7 K |
| HUBB | Hubbell Inc B | 99.1791 | 25.94 B | 0.6607 | 0.67 | 393.36 K |
| AWK | American Water Works | 76.3202 | 25.52 B | 0.819 | 1.08 | 519.71 K |
| KEY | Keycorp | 14.3594 | 25.15 B | 0.2297 | 1.63 | 14.91 M |
| WST | West Pharmaceutical Services | 97.1529 | 24.99 B | 1.426 | 1.49 | 453.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.3534 | 152.28 M | 0.1938 | 0.96 | 7.36 K |
| CVVY | Pieridae Energy Limited | 3.48 | 0.37 | 11.9 | 8.2 K | |
| TRP | TC Energy Corp | 34.903 | 1.786 | 5.39 | 3.38 M | |
| BLDP | Ballard Power Systems Inc | 4.07 | 0.18 | 4.63 | 243.08 K | |
| CCL-A | CCL Industries Inc | 60.3479 | 2.6553 | 4.6 | 800 | |
| BB | Blackberry Ltd | 13.73 | 0.57 | 4.33 | 3.02 M | |
| NG | Novagold Res Inc | 5.99 | 0.24 | 4.17 | 223.19 K | |
| ENB | Enbridge Inc | 27.8319 | 1.0242 | 3.82 | 4.9 M | |
| REAL | Real Matters Inc | 5.77 | 0.20 | 3.59 | 40.09 K | |
| AQN | Algonquin Power and Utilities Corp | 8.581 | 0.2884 | 3.48 | 2.33 M | |
| SEA | Seabridge Gold Inc | 12.239 | 0.3834 | 3.23 | 51.12 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.1949 | 2.94 | 103 | |
| MUX | Mcewen Mining Inc | 10.5914 | 0.3007 | 2.92 | 36.28 K | |
| KXS | Kinaxis Inc | 93.32 | 2.55 | 2.81 | 85.4 K | |
| CHR | Chorus Aviation Inc | 46.4947 | 1.2251 | 2.71 | 457.79 K | |
| CIU-PA | CU Inc Pref A | 13.8702 | 0.3569 | 2.64 | 200 | |
| CPX | Capital Power Corp | 16.7259 | 0.4011 | 2.46 | 250.9 K | |
| BDI | Black Diamond Group Ltd | 3.6024 | 0.0845 | 2.4 | 101.86 K | |
| SIS | Savaria Corp | 13.2395 | 0.3075 | 2.38 | 92.3 K | |
| IPCO | International Petroleum Corp | 8.25 | 0.19 | 2.36 | 1.3 K | |
| HUT | Hut 8 Corp | 15.25 | 0.35 | 2.35 | 8.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 47.5791 | 1.0783 | 2.32 | 2.58 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5975 | 0.1142 | 2.08 | 57.13 K | |
| ARX | Arc Resources Ltd | 10.7485 | 0.2179 | 2.07 | 725.9 K | |
| Y | Yellow Pages Ltd | 7.0259 | 0.1371 | 1.99 | 42.6 K | |
| TCS | Tecsys Inc J | 15.751 | 0.2961 | 1.92 | 2.7 K | |
| NOA | North American Construction Group Ltd | 7.3209 | 0.1339 | 1.86 | 22.9 K | |
| BBD-B | Bombardier Inc Series B | 125.25 | 2.25 | 1.83 | 379.24 K | |
| WPRT | Westport Fuel Systems Inc | 33.60 | 0.60 | 1.82 | 1.45 K | |
| EFN | Element Fleet Management Corp | 5.3107 | 0.0937 | 1.8 | 735.41 K | |
| VCM | Vecima Networks Inc | 7.4202 | 0.1309 | 1.8 | 800 | |
| XTC | Exco Tech | 6.5652 | 0.1149 | 1.78 | 39.61 K | |
| NPI-PB | Northland Power Inc Pref B | 11.3401 | 0.1976 | 1.77 | 400 | |
| AIM-PC | Aimia Inc Pref C | 5.7579 | 0.0993 | 1.75 | 800 | |
| GIL | Gildan Activewear Inc | 32.1162 | 0.5521 | 1.75 | 606.1 K | |
| SAP | Saputo Inc | 37.9245 | 0.6496 | 1.74 | 265.9 K | |
| BOS | Airboss America J | 11.8263 | 0.2019 | 1.74 | 12.18 K | |
| WCN | Waste Connections Inc | 94.3026 | 1.5739 | 1.7 | 115.7 K | |
| ICE | Canlan ICE Sports Corp | 3.3868 | 0.0561 | 1.68 | 200 | |
| PPL | Pembina Pipeline Corp | 25.5186 | 0.4075 | 1.62 | 1.44 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8784 | 0.0607 | 1.59 | 907.11 K | |
| OGC | Oceanagold Corp | 11.1137 | 0.1723 | 1.57 | 393.6 K | |
| SES | Secure Energy Services Inc | 6.0847 | 0.0928 | 1.55 | 502.31 K | |
| CNR | Canadian National Railway Co. | 98.1039 | 1.4858 | 1.54 | 927.8 K | |
| KEY | Keyera Corp | 19.7329 | 0.2974 | 1.53 | 258.02 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.7134 | 0.1435 | 1.5 | 5 K | |
| YGR | Yangarra Resources Ltd | 5.43 | 0.08 | 1.5 | 198 K | |
| SHOP | Shopify Inc | 22.746 | 0.332 | 1.48 | 1.88 M | |
| CKI | Clarke Inc | 12.48 | 0.18 | 1.46 | 600 | |
| OBE | Obsidian Energy Ltd | 9.73 | 0.14 | 1.46 | 116.8 K | |
| WTE | Westshore Terminals Investment Corp | 15.8866 | 0.2254 | 1.44 | 135.53 K | |
| CLS | Celestica Inc Sv | 16.47 | 0.23 | 1.42 | 83.8 K | |
| BBD-A | Bombardier Inc | 126.00 | 1.75 | 1.41 | 215.67 K | |
| EMA | Emera Incorporated | 28.4947 | 0.3943 | 1.4 | 556.26 K | |
| APS | Aptose Biosciences Inc | 66.15 | 0.90 | 1.38 | 11.61 K | |
| SLF-PK | Sun Life Financial Inc | 14.3929 | 0.1909 | 1.34 | 100 | |
| MEQ | Mainstreet Eq J | 45.4921 | 0.5886 | 1.31 | 100 | |
| CRT-UN | CT Real Estate Investment Trust | 8.5047 | 0.1092 | 1.3 | 147.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.1393 | 0.1941 | 1.3 | 3.81 K | |
| SII | Sprott Inc | 24.8739 | 0.3139 | 1.28 | 4.5 K | |
| PD | Precision Drilling Corp | 97.00 | 1.20 | 1.25 | 2.01 M | |
| WPK | Winpak Ltd | 38.1066 | 0.4667 | 1.24 | 33.51 K | |
| PPR | Prairie Provident Resources Inc | 12.45 | 0.15 | 1.22 | 3.62 K | |
| WSP | WSP Global Inc | 62.2713 | 0.7488 | 1.22 | 135.48 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.0406 | 0.1287 | 1.18 | 6.91 K | |
| QSR | Restaurant Brands International Inc | 65.1881 | 0.7596 | 1.18 | 330.4 K | |
| TPX-B | Molson Coors Canada Inc | 76.9402 | 0.8956 | 1.18 | 1.44 K | |
| KBL | Kbro Linen Inc | 29.8712 | 0.3424 | 1.16 | 9.2 K | |
| BK | Canadian Banc Corp | 3.4596 | 0.0386 | 1.13 | 15.57 K | |
| PSK | Prairiesky Royalty Ltd | 9.4312 | 0.1052 | 1.13 | 498.2 K | |
| AGI | Alamos Gold Inc Cls A | 6.8238 | 0.0752 | 1.11 | 561.21 K | |
| GTE | Gran Tierra Energy Inc | 45.50 | 0.50 | 1.11 | 71.26 K | |
| DOL | Dollarama Inc | 49.2757 | 0.5364 | 1.1 | 567.7 K | |
| RUS | Russel Metals | 18.0968 | 0.1924 | 1.07 | 334.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.6428 | 0.2675 | 1.05 | 142.7 K | |
| CJT | Cargojet Inc | 61.0327 | 0.6276 | 1.04 | 9.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3432 | 0.2218 | 1 | 201.75 K | |
| TRZ | Transat At Inc | 9.14 | 0.09 | 0.99 | 31.34 K | |
| TA-PE | TransAlta Corp Pref E | 8.6641 | 0.0847 | 0.99 | 500 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1278 | 0.0788 | 0.98 | 243.09 K | |
| ENGH | Enghouse Systems Ltd | 32.5505 | 0.3123 | 0.97 | 103.28 K | |
| MDI | Major Drilling Grp | 6.28 | 0.06 | 0.96 | 56.79 K | |
| AAV | Advantage Oil & Gas Ltd | 4.21 | 0.04 | 0.96 | 613.58 K | |
| OVV | Ovintiv Inc | 70.2343 | 0.6538 | 0.94 | 517.25 K | |
| MPVD | Mountain Province Diamonds Inc | 3.198 | 0.0295 | 0.93 | 33.17 K | |
| DSG | Descartes Sys | 45.60 | 0.42 | 0.93 | 105.97 K | |
| CIGI | Colliers International Group Inc | 107.4185 | 0.9746 | 0.92 | 38.91 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6472 | 0.0956 | 0.91 | 97.11 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.0853 | 0.1972 | 0.9 | 189.39 K | |
| CRON | Cronos Group Inc | 8.98 | 0.08 | 0.9 | 297.7 K | |
| ALA | AltaGas Ltd | 19.6818 | 0.1741 | 0.89 | 1.07 M | |
| WDO | Wesdome Gold Mines Ltd | 3.48 | 0.03 | 0.87 | 689.2 K | |
| DS | Dividend Select 15 Corp | 3.7192 | 0.032 | 0.87 | 7.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5656 | 0.108 | 0.87 | 3.34 K | |
| BLN | Blackline Safety Corp | 5.90 | 0.05 | 0.85 | 3.5 K | |
| WN | George Weston Limited | 32.2289 | 0.2731 | 0.85 | 199.89 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.3679 | 0.1214 | 0.85 | 100 | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.806 | 0.1156 | 0.84 | 3.86 K | |
| SU | Suncor Energy Inc | 39.3364 | 0.3271 | 0.84 | 3.15 M | |
| PBH | Premium Brands Holdings Corp | 89.5094 | 0.7369 | 0.83 | 31.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.8095 | 48.21 B | 0.6055 | 1.08 | 30.3 K |
| LNWO | Light & Wonder, Inc. | 50.95 | 5.83 B | 0.60 | 1.19 | 598.6 K |
| GTCH | GBT Technologies Inc | 9900.00 | 2.22 M | 150.00 | 1.54 | 74 |
| MSRM | Mushrooms Inc. | 32.00 | 802.15 K | 2.00 | 6.67 | 101 |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | 0.25 | 3.33 | 1.43 K |
| ABWN | Airborne Wireless Network | 15.00 | 486.27 K | 3.00 | 25 | 3.63 K |
| ENDV | Endonovo Therapeutics Inc | 35.50 | 180.75 K | 1.00 | 2.9 | 1 |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | 6.00 | 20 | 2.44 K |
| BNVIF | Binovi Technologies Corp | 18.69 | 13.31 K | 1.517 | 8.83 | 951 |
| CHALF | Chalice Brands Ltd | 3.4086 | 6.66 K | 0.2208 | 6.93 | 21.89 K |
| AFIIQ | Armstrong Flooring Inc | 14.25 | 2.18 K | 0.14 | 0.99 | 52.7 K |
| IPIC | iPic Entertainment Inc | 7.13 | 714 | 0.83 | 13.17 | 51.88 K |
| MDLM | Medley Management Inc | 32.7424 | 612 | 0.8731 | 2.74 | 2.93 K |
| YVRLF | Liquid Media Group Ltd. | 32.328 | 482 | 0.328 | 1.02 | 8.09 K |
| PSBXP | PS Business Parks Inc. | 19.1065 | 0.2253 | 1.19 | 15 K | |
| ESTRF | Estre Ambiental Inc | 8.25 | 0.05 | 0.61 | 4.9 K | |
| PSBYP | PS Business Parks Inc. | 18.6095 | 0.0932 | 0.5 | 16.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 87.07 M | 1.50 | 7.69 | 907 |
| OPTG | Optegra Ventures Inc. | 6.00 | 1.00 | 20 | 2.16 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 830 | |
| STMP | Stamper Oil & Gas Corp | 7.8968 | 0.7897 | 11.11 | 336 | |
| WGT | Westgate Energy Inc. | 3.20 | 0.20 | 6.67 | 13.61 K | |
| LUCA | Luca Mining Corp. | 6.00 | 0.32 | 5.63 | 3.54 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | 1.00 | 5.26 | 168 | |
| NPR | North Peak Resources Ltd | 9.66 | 0.46 | 5 | 34.7 K | |
| ENRG | New Energy Metals Corp | 67.20 | 3.20 | 5 | 104 | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | 2.00 | 4.17 | 6.07 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.15 | 3.95 | 25.93 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | 0.10 | 3.12 | 11.96 K | |
| CNVI | Conavi Medical Corp. | 5.00 | 0.10 | 2.04 | 15.68 K | |
| COV | Covalon Technologies Ltd | 7.504 | 0.1307 | 1.77 | 15.6 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 1.00 | 1.77 | 20.2 K | |
| MPH | Medicure Inc | 6.90 | 0.08 | 1.17 | 3.8 K |