Gainer Valuations for 23 July 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 23 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8569 | 13.45 B | 0.0605 | 1.59 | 17.9 K | 69.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1718 | 3.99 B | 0.2047 | 2.28 | 1.59 K | 14.57 K |
| NHC | National Healthcare Corp | 57.3385 | 3.27 B | 0.8201 | 1.45 | 22.1 K | 1.27 M |
| NOG | Northern Oil and Gas | 28.008 | 2.43 B | 0.3238 | 1.17 | 417.8 K | 11.7 M |
| USAS | Americas Silver Corp | 6.875 | 1.04 B | 0.225 | 3.38 | 8.72 K | 59.95 K |
| RLGT | Radiant Logistics | 4.26 | 417.65 M | 0.03 | 0.71 | 116.91 K | 498.05 K |
| BRBS | Blue Ridge Bankshare | 10.8057 | 357.85 M | 0.1855 | 1.75 | 1.75 K | 18.91 K |
| INFU | Infusystems Holdings | 3.30 | 272.67 M | 0.10 | 3.12 | 11 K | 36.3 K |
| ACU | Acme United Corp | 17.4938 | 262.16 M | 0.3024 | 1.76 | 7.1 K | 124.21 K |
| FRD | Friedman Industries Inc | 9.0118 | 259.66 M | 0.0914 | 1.02 | 85.3 K | 768.71 K |
| BKTI | Bk Technologies Inc | 16.1802 | 252.32 M | 0.3617 | 2.29 | 794 | 12.85 K |
| INTT | Intest Corp | 7.45 | 171.48 M | 0.10 | 1.36 | 33.03 K | 246.06 K |
| ESP | Espey Mfg. & Electronics | 19.9084 | 140.16 M | 0.1087 | 0.55 | 3 K | 59.73 K |
| BDL | Flanigan's Enterprises | 25.7811 | 122.02 M | 0.8445 | 3.39 | 161 | 4.15 K |
| KULR | Kulr Technology Group Inc | 22.40 | 68.5 M | 7.44 | 49.73 | 1.15 K | 25.76 K |
| WYY | Widepoint Corp | 5.389 | 62.89 M | 0.189 | 3.63 | 9.36 K | 50.44 K |
| COE | 51Talk Online Education Group | 40.84 | 60.49 M | 0.28 | 0.69 | 188 | 7.68 K |
| DIT | Amcon Distributing Company | 73.498 | 58.53 M | 2.5639 | 3.61 | 900 | 66.15 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.05 | 1.45 | 2.76 K | 9.67 K |
| DXR | Daxor Corp | 6.25 | 49.33 M | 0.0749 | 1.21 | 5.89 K | 36.81 K |
| FSP | Franklin Street Properties | 5.9419 | 44.87 M | 0.076 | 1.3 | 203.5 K | 1.21 M |
| ZDGE | Zedge Inc Cl B | 3.1969 | 34.77 M | 0.0885 | 2.85 | 2.64 K | 8.45 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | 4.20 | 17.65 | 31 | 868 |
| UAVS | Ageagle Aerial Systems Inc | 1840.00 | 20.01 M | 30.00 | 1.66 | 69 | 126.96 K |
| MYND | Mynd.Ai Inc ADR | 127.4109 | 11.45 M | 4.4827 | 3.65 | 11.54 K | 1.47 M |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | 2.50 | 5.26 | 328 | 16.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | 30.0029 | 0.79 | 15 | 57.6 K |
| MPU | Mega Matrix Corp | 3.2446 | 4.41 M | 0.1286 | 4.13 | 13.5 K | 43.8 K |
| MTNB | Matinas Biopharma Hl | 19.98 | 1.17 M | 0.93 | 4.88 | 3.38 K | 67.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.706 | 0.5059 | 2.5 | 11.41 K | 236.26 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.2708 | 0.1708 | 0.81 | 125 | 2.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7711.1099 | 1.48 T | 290.2197 | 3.91 | 5.13 B | 39.58 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | 2.0946 | 4 | 92 | 5.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 111.65 | 1.00 | 0.9 | 24.45 K | 2.73 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10813.5498 | 1.11 B | 72.0498 | 0.67 | 46.59 M | 503.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 99.8582 | 3.94 T | 1.5722 | 1.6 | 29.71 M | 2.97 B |
| GOOGL | Alphabet Inc Class A | 60.0537 | 3.5 T | 0.6507 | 1.1 | 65.45 M | 3.93 B |
| GOOG | Alphabet Inc Class C | 59.7842 | 3.49 T | 1.0211 | 1.74 | 52.38 M | 3.13 B |
| AVGO | Broadcom Inc. | 17.60 | 1.4 T | 0.5189 | 3.04 | 82.21 M | 1.45 B |
| AMD | Advanced Micro Devices | 16.66 | 736.46 B | 0.16 | 0.97 | 44.94 M | 748.71 M |
| INTC | Intel Corp | 44.4688 | 299.13 B | 0.3401 | 0.77 | 15.95 M | 709.08 M |
| SHOP | Shopify Inc | 17.326 | 191.58 B | 0.151 | 0.88 | 8.4 M | 145.49 M |
| QCOM | Qualcomm Inc | 48.5893 | 176.99 B | 0.3865 | 0.8 | 8.01 M | 389.29 M |
| ISRG | Intuitive Surg Inc | 173.29 | 159.96 B | 1.03 | 0.6 | 2.86 M | 495.55 M |
| IBKR | Interactive Brokers | 15.8331 | 129.18 B | 0.2266 | 1.45 | 3.5 M | 55.35 M |
| SBUX | Starbucks Corporation | 43.1709 | 120.18 B | 0.2362 | 0.55 | 8.41 M | 362.93 M |
| ADBE | Adobe Systems Inc | 259.47 | 93.14 B | 1.93 | 0.75 | 1.94 M | 502.25 M |
| INTU | Intuit Inc | 206.9896 | 91.26 B | 2.0091 | 0.98 | 770.17 K | 159.42 M |
| CSX | CSX Corp | 21.127 | 90.99 B | 0.2465 | 1.18 | 18.6 M | 393.05 M |
| CTAS | Cintas Corp | 47.4564 | 88.29 B | 0.3586 | 0.76 | 4.16 M | 197.51 M |
| ROST | Ross Stores Inc | 81.1173 | 74.13 B | 0.8711 | 1.09 | 2.19 M | 177.38 M |
| ORLY | O'Reilly Automotive | 19.9688 | 72.33 B | 0.1467 | 0.74 | 9.68 M | 193.35 M |
| KMB | Kimberly-Clark Corp | 80.1997 | 66.54 B | 0.5781 | 0.73 | 3.74 M | 299.62 M |
| NXPI | Nxp Semiconductors | 92.9063 | 62.58 B | 1.5383 | 1.68 | 12.78 M | 1.19 B |
| FAST | Fastenal Company | 11.8477 | 60.8 B | 0.09 | 0.77 | 10.37 M | 122.87 M |
| NDAQ | Nasdaq Inc | 28.3236 | 59.88 B | 0.1512 | 0.54 | 2.29 M | 64.9 M |
| MPWR | Monolithic Power Sys | 132.9244 | 58.06 B | 0.7421 | 0.56 | 337.3 K | 44.84 M |
| PYPL | PayPal Holdings | 88.7654 | 49.21 B | 1.7606 | 2.02 | 11.76 M | 1.04 B |
| FITB | Fifth Third Bancorp | 21.6784 | 47.93 B | 0.5199 | 2.46 | 9.21 M | 199.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1311 | 47.54 B | 0.402 | 1.56 | 5.23 M | 136.66 M |
| WDAY | Workday Inc | 133.92 | 46.49 B | 1.59 | 1.2 | 1.4 M | 187.51 M |
| ONC | BeiGene, Ltd. | 174.96 | 46.3 B | 5.73 | 3.39 | 328.3 K | 57.44 M |
| NTRA | Natera Inc | 23.32 | 45.05 B | 0.68 | 3 | 328.67 K | 7.66 M |
| COHR | Coherent Inc | 44.85 | 37.98 B | 1.00 | 2.28 | 552.7 K | 24.79 M |
| UAL | United Airlines Holdings Inc | 81.59 | 36.63 B | 0.68 | 0.84 | 3.54 M | 288.93 M |
| NBIS | Nebius Group N.V. | 37.14 | 35.2 B | 0.32 | 0.87 | 1.75 M | 65.17 M |
| TER | Teradyne Inc | 39.2163 | 34.07 B | 0.491 | 1.27 | 3.07 M | 120.43 M |
| ODFL | Old Dominion Freight Line Inc | 48.4566 | 33.98 B | 0.613 | 1.28 | 1.35 M | 65.34 M |
| ZS | Zscaler Inc | 41.38 | 32.23 B | 1.59 | 4 | 947.55 K | 39.21 M |
| STLD | Steel Dynamics Inc | 40.6919 | 31.7 B | 0.7068 | 1.77 | 2.03 M | 82.5 M |
| NTRS | Northern Trust Corp | 88.0725 | 31.29 B | 2.5175 | 2.94 | 1.3 M | 114.09 M |
| HBAN | Huntington Bcshs | 10.7991 | 31.18 B | 0.1897 | 1.79 | 9.98 M | 107.73 M |
| EXPE | Expedia Group Inc | 122.595 | 30.76 B | 0.8537 | 0.7 | 2 M | 245.77 M |
| WTW | Weight Watchers International, Inc | 144.5241 | 30.33 B | 0.8729 | 0.61 | 312.6 K | 45.18 M |
| DXCM | Dexcom | 26.0825 | 29.62 B | 0.525 | 2.05 | 2.13 M | 55.53 M |
| OKTA | Okta Inc. | 57.15 | 29.49 B | 0.82 | 1.46 | 888.59 K | 50.78 M |
| CTSH | Cognizant Tech Sol | 73.7671 | 28.93 B | 0.3837 | 0.52 | 1.94 M | 143.34 M |
| FLEX | Flextronics Intl Ltd | 11.0415 | 25.78 B | 0.0582 | 0.53 | 6 M | 66.25 M |
| AXON | Axon Enterprise Inc | 74.89 | 25.49 B | 1.06 | 1.44 | 803.2 K | 60.15 M |
| FCNCA | First Citizens Bancs | 404.6185 | 25.26 B | 10.7601 | 2.73 | 44.3 K | 17.92 M |
| MDB | Mongodb Inc Cl A | 58.95 | 25.16 B | 1.20 | 2.08 | 944.9 K | 55.7 M |
| DLTR | Dollar Tree Inc | 87.99 | 24.61 B | 1.55 | 1.79 | 2.74 M | 240.91 M |
| UTHR | United Therapeutic | 125.99 | 23.94 B | 0.96 | 0.77 | 267.52 K | 33.71 M |
| EXPD | Expeditors Intl | 67.5085 | 23.84 B | 0.3931 | 0.59 | 1.09 M | 73.64 M |
| PFG | Principal Financial Group Inc | 40.4865 | 23.55 B | 0.4886 | 1.22 | 1.1 M | 44.46 M |
| TROW | T Rowe Price Group | 89.3618 | 23.13 B | 1.0681 | 1.21 | 849 K | 75.87 M |
| LPLA | Lpl Financial Hld | 65.2318 | 23.01 B | 0.4613 | 0.71 | 776.8 K | 50.67 M |
| PTC | Ptc Inc | 97.14 | 21.19 B | 0.60 | 0.62 | 1.16 M | 112.26 M |
| JBHT | J B Hunt Transport | 113.5095 | 20.28 B | 0.6144 | 0.54 | 859.94 K | 97.61 M |
| TSCO | Tractor Supply Company | 14.4312 | 18.94 B | 0.0737 | 0.51 | 7.34 M | 105.98 M |
| MEDP | Medpace Holdings Inc | 49.00 | 18.27 B | 1.02 | 2.13 | 216.45 K | 10.61 M |
| HST | Host Marriott Financial Trust | 16.1379 | 17.1 B | 0.2244 | 1.41 | 6.36 M | 102.62 M |
| HAS | Hasbro Inc | 80.202 | 16.63 B | 9.1593 | 12.89 | 9.76 M | 782.56 M |
| TSEM | Tower Semiconductor | 23.01 | 15.59 B | 0.21 | 0.92 | 573 K | 13.18 M |
| ICLR | Icon Plc | 140.88 | 15.34 B | 0.74 | 0.53 | 296.61 K | 41.79 M |
| PNFP | Pinnacle Finl Ptnrs | 58.1706 | 15.21 B | 0.5039 | 0.87 | 441.82 K | 25.7 M |
| JAZZ | Jazz Pharma Plc | 177.50 | 15.07 B | 1.01 | 0.57 | 313.2 K | 55.59 M |
| LSCC | Lattice Semicond | 6.90 | 14.94 B | 0.21 | 3.14 | 1.6 M | 11.06 M |
| DOCU | Docusign Inc | 55.53 | 14.51 B | 3.32 | 6.36 | 1.26 M | 69.99 M |
| REG | Regency Centers Corp | 45.0543 | 13.99 B | 0.2479 | 0.55 | 1.44 M | 64.68 M |
| COKE | Coca Cola Bot Cons | 13.1638 | 13.84 B | 0.1124 | 0.86 | 464.61 K | 6.12 M |
| SEIC | Sei Investments Company | 56.1469 | 12.49 B | 0.9699 | 1.76 | 1.02 M | 57.13 M |
| CSGP | Costar Group Inc | 43.075 | 12.29 B | 0.575 | 1.35 | 1.66 M | 71.46 M |
| JKHY | Jack Henry & Assoc | 124.8073 | 12.15 B | 0.8935 | 0.72 | 219.6 K | 27.41 M |
| AKAM | Akamai Technologies | 79.75 | 11.94 B | 0.84 | 1.06 | 1.24 M | 98.93 M |
| COO | Cooper Companies | 62.5102 | 11.86 B | 0.4197 | 0.68 | 1.41 M | 88.24 M |
| HALO | Halozyme Therapeutic | 18.28 | 11.76 B | 0.14 | 0.77 | 501.64 K | 9.17 M |
| ALGN | Align Technology | 377.50 | 11.7 B | 2.12 | 0.56 | 722.14 K | 272.61 M |
| VIRT | Virtu Financial Cm A | 19.5845 | 11.67 B | 0.3314 | 1.72 | 752.28 K | 14.73 M |
| TECH | Bio-Techne Cp | 38.1239 | 11.43 B | 0.5951 | 1.59 | 666.82 K | 25.42 M |
| WTFC | Wintrust Financial Corp | 80.721 | 10.21 B | 1.4649 | 1.85 | 711.31 K | 57.42 M |
| UMBF | Ump Financial Corp | 69.5258 | 10.16 B | 1.1959 | 1.75 | 224.9 K | 15.64 M |
| SSB | South State Cp | 74.3859 | 10.07 B | 0.6192 | 0.84 | 98.3 K | 7.31 M |
| SYRE | Spyre Therapeutics Inc | 234.50 | 9.86 B | 4.50 | 1.96 | 3.88 K | 909.86 K |
| BPOP | Popular Inc | 40.0386 | 9.83 B | 1.8159 | 4.75 | 1.65 M | 65.94 M |
| HSIC | Henry Schein Inc | 60.0634 | 9.51 B | 1.0269 | 1.74 | 990.18 K | 59.47 M |
| ZION | Zions Bancorp | 41.7281 | 9.45 B | 0.6128 | 1.49 | 2.61 M | 108.8 M |
| ONB | Old National Bncp | 15.8323 | 9.43 B | 0.7838 | 5.21 | 1.7 M | 26.89 M |
| KRYS | Krystal Biotech Inc | 18.46 | 8.92 B | 0.13 | 0.71 | 22.74 K | 419.72 K |
| MTCH | Match Group Inc | 35.9335 | 8.88 B | 0.4808 | 1.36 | 1.73 M | 62.1 M |
| SAIA | Saia Inc | 78.60 | 8.86 B | 0.45 | 0.58 | 144.12 K | 11.33 M |
| KNSL | Kinsale Capital Group Inc | 57.2644 | 8.64 B | 0.4322 | 0.76 | 36.5 K | 2.09 M |
| COLB | Columbia Banking Sys | 25.6893 | 8.62 B | 0.2888 | 1.14 | 196.5 K | 5.05 M |
| ARWR | Arrowhead Pharma | 16.51 | 8.22 B | 0.48 | 2.99 | 1.49 M | 24.61 M |
| APPF | Appfolio Inc | 66.70 | 8.18 B | 0.95 | 1.44 | 67.72 K | 4.52 M |
| CORT | Corcept Therapeutics | 13.40 | 7.96 B | 0.40 | 3.08 | 1.21 M | 16.28 M |
| BOKF | Bok Financial Corp | 82.2361 | 7.87 B | 1.0424 | 1.28 | 193.69 K | 15.93 M |
| CBSH | Commerce Bancshares | 45.2796 | 7.82 B | 0.7415 | 1.66 | 510.71 K | 23.12 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.88 | 7.78 B | 0.38 | 1.21 | 115.3 K | 3.68 M |
| VLY | Valley National Bancorp | 9.2541 | 7.74 B | 0.0922 | 1.01 | 1.99 M | 18.43 M |
| STRL | Sterling Constructio | 13.65 | 7.71 B | 0.12 | 0.89 | 91.79 K | 1.25 M |
| DBX | Dropbox Inc | 31.80 | 7.54 B | 0.80 | 2.58 | 2.89 M | 92.04 M |
| SLAB | Silicon Labs Inc | 106.35 | 7.39 B | 1.05 | 1 | 171.89 K | 18.28 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.638 | 7.38 B | 0.1594 | 1.88 | 37.3 K | 322.2 K |
| URBN | Urban Outfitters Inc | 46.46 | 7.26 B | 0.47 | 1.02 | 939.6 K | 43.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.85 | 1.22 T | 1.07 | 0.54 | 3.59 M | 709.81 M |
| JPM | JP Morgan Chase & Company | 92.0918 | 888.27 B | 1.6818 | 1.86 | 18.14 M | 1.67 B |
| JNJ | Johnson & Johnson | 102.1391 | 664.95 B | 0.6292 | 0.62 | 4.63 M | 473.02 M |
| MA | Mastercard Inc | 199.3047 | 568.62 B | 1.0836 | 0.55 | 2.72 M | 541.68 M |
| ABBV | Abbvie Inc | 64.2219 | 514.92 B | 0.352 | 0.55 | 6.32 M | 405.68 M |
| BAC | Bank of America Corporation | 25.533 | 341.01 B | 0.5148 | 2.06 | 74.08 M | 1.89 B |
| HSBC | HSBC Holdings Plc ADR | 32.3095 | 297.73 B | 0.2772 | 0.87 | 894.4 K | 28.9 M |
| MS | Morgan Stanley | 39.8563 | 283.95 B | 0.3692 | 0.93 | 7.73 M | 308.05 M |
| TMO | Thermo Fisher Scientific Inc | 214.0343 | 257.42 B | 1.5968 | 0.75 | 2.51 M | 537.23 M |
| WFC | Wells Fargo & Company | 46.5516 | 251.98 B | 1.2762 | 2.82 | 24.58 M | 1.14 B |
| GS | Goldman Sachs Group | 196.1103 | 249.73 B | 1.7366 | 0.89 | 2.79 M | 546.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5799 | 236.03 B | 0.2135 | 4.89 | 1.42 M | 6.52 M |
| AXP | American Express Company | 91.3127 | 215.24 B | 0.9653 | 1.07 | 2.62 M | 239.05 M |
| C | Citigroup Inc | 53.6387 | 197.05 B | 0.7563 | 1.43 | 15.76 M | 845.56 M |
| SHOP | Shopify Inc | 17.326 | 194.77 B | 0.151 | 0.88 | 8.4 M | 145.49 M |
| BLK | Blackrock Inc | 418.3842 | 182.05 B | 4.7145 | 1.14 | 646.72 K | 270.58 M |
| UNP | Union Pacific Corp | 122.1007 | 172.38 B | 2.8997 | 2.43 | 5.79 M | 706.52 M |
| SAN | Banco Santander ADR | 4.022 | 169.27 B | 0.0294 | 0.74 | 8.12 M | 32.66 M |
| DHR | Danaher Corp | 88.1938 | 161.86 B | 1.5819 | 1.83 | 3.94 M | 347.59 M |
| SCHW | The Charles Schwab Corp | 47.0496 | 158.22 B | 0.4114 | 0.88 | 3.95 M | 186.06 M |
| TJX | TJX Companies | 43.9323 | 148.83 B | 0.2207 | 0.5 | 4.41 M | 193.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8856 | 146.21 B | 0.2183 | 3.85 | 660 K | 3.88 M |
| SCCO | Southern Copper Corp | 30.4982 | 142.73 B | 0.4598 | 1.53 | 2.1 M | 63.99 M |
| CB | Chubb Ltd | 116.8553 | 139.47 B | 0.6194 | 0.53 | 1.7 M | 199.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4658 | 137.77 B | 0.0318 | 0.72 | 2.98 M | 13.29 M |
| MDT | Medtronic Inc | 71.6576 | 130.22 B | 0.4932 | 0.69 | 2.95 M | 211.67 M |
| SPOT | Spotify Technology S.A. | 188.05 | 123.97 B | 5.26 | 2.88 | 1.75 M | 329.86 M |
| IBN | Icici Bank Ltd ADR | 7.6941 | 121.68 B | 0.158 | 2.1 | 6.88 M | 52.9 M |
| COF | Capital One Financial Corp | 86.9301 | 121.43 B | 1.855 | 2.18 | 2.99 M | 259.58 M |
| CVS | CVS Corp | 51.2382 | 107.28 B | 0.8341 | 1.65 | 5.46 M | 279.6 M |
| MPC | Marathon Petroleum Corp | 57.2498 | 101.49 B | 0.3764 | 0.66 | 3.61 M | 206.43 M |
| ICE | Intercontinental Exchange | 69.3608 | 96.27 B | 0.7064 | 1.03 | 2.19 M | 152.03 M |
| USB | U.S. Bancorp | 37.9115 | 92.63 B | 0.592 | 1.59 | 7.74 M | 293.42 M |
| UPS | United Parcel Service | 83.2166 | 92.21 B | 0.4726 | 0.57 | 1.87 M | 155.72 M |
| GLW | Corning Inc | 23.8375 | 91.42 B | 0.1949 | 0.82 | 4.29 M | 102.24 M |
| ING | ING Groep N.V. ADR | 9.4464 | 90.4 B | 0.077 | 0.82 | 3.32 M | 31.41 M |
| PNC | PNC Bank | 109.4134 | 89.43 B | 1.2599 | 1.16 | 2.02 M | 220.73 M |
| FCX | Freeport-Mcmoran Inc | 14.4055 | 85.33 B | 0.0728 | 0.51 | 21.36 M | 307.68 M |
| EPD | Enterprise Products Partners LP | 16.3481 | 79.86 B | 0.1635 | 1.01 | 3.63 M | 59.4 M |
| AJG | Arthur J. Gallagher & Company | 63.8028 | 72.21 B | 0.3605 | 0.57 | 918.3 K | 58.59 M |
| FDX | Fedex Corp | 206.2271 | 72.17 B | 1.2824 | 0.63 | 1.21 M | 248.95 M |
| TGT | Target Corporation | 63.3699 | 71.97 B | 0.749 | 1.2 | 3.42 M | 216.47 M |
| NSC | Norfolk Southern Corp | 138.755 | 71.86 B | 0.9705 | 0.7 | 1.55 M | 214.6 M |
| MFC | Manulife Financial Corp | 12.2164 | 71.43 B | 0.1144 | 0.95 | 1.53 M | 18.74 M |
| AON | AON Plc | 137.4638 | 71.03 B | 0.962 | 0.7 | 797.1 K | 109.57 M |
| APO | Apollo Global Management Llc C | 27.615 | 68.96 B | 0.2474 | 0.9 | 395.6 K | 10.92 M |
| GWW | W.W. Grainger | 309.0446 | 67.45 B | 2.1467 | 0.7 | 968.5 K | 299.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8757 | 67.16 B | 0.0984 | 0.67 | 748.3 K | 11.13 M |
| ET | Energy Transfer LP | 9.1152 | 65.15 B | 0.097 | 1.08 | 3.63 M | 33.08 M |
| DB | Deutsche Bank Ag | 10.741 | 64.6 B | 0.1323 | 1.25 | 6.77 M | 72.69 M |
| CAH | Cardinal Health | 39.3844 | 62.92 B | 0.2884 | 0.74 | 3.57 M | 140.66 M |
| MET | Metlife Inc | 34.2253 | 62.02 B | 0.637 | 1.9 | 4.74 M | 162.09 M |
| NWG | Natwest Group Plc ADR | 3.908 | 61.54 B | 0.0241 | 0.62 | 602.22 K | 2.35 M |
| AFL | Aflac Inc | 36.2766 | 61.49 B | 0.3504 | 0.98 | 2.85 M | 103.5 M |
| TFC | Truist Financial Corp | 35.8267 | 59.18 B | 0.5718 | 1.62 | 4.98 M | 178.56 M |
| TRGP | Targa Resources | 39.33 | 56.74 B | 0.2648 | 0.68 | 1.49 M | 58.55 M |
| NUE | Nucor Corp | 56.695 | 55.58 B | 0.3994 | 0.71 | 3.01 M | 170.87 M |
| XYZ | Block, Inc | 71.60 | 51.67 B | 1.19 | 1.69 | 7.06 M | 505.48 M |
| INFY | Infosys Ltd ADR | 8.3094 | 50.63 B | 0.0577 | 0.7 | 6.87 M | 57.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.18 | 49.72 B | 0.25 | 1.09 | 7.12 M | 165.05 M |
| VALE | Vale S.A. ADR | 6.8921 | 49.32 B | 0.1256 | 1.86 | 20.98 M | 144.57 M |
| VEEV | Veeva Systems Inc | 83.73 | 49.18 B | 0.63 | 0.76 | 473.24 K | 39.62 M |
| WAB | Wabtec Corp | 100.5777 | 47.59 B | 0.5445 | 0.54 | 1.27 M | 127.64 M |
| MSCI | MSCI Inc | 159.5544 | 46.6 B | 2.1269 | 1.35 | 439.9 K | 70.19 M |
| MT | Arcelormittal ADR | 27.1029 | 45.85 B | 0.4201 | 1.57 | 2.94 M | 79.56 M |
| STT | State Street Corp | 68.1766 | 45.05 B | 0.901 | 1.34 | 5.58 M | 380.23 M |
| CMG | Chipotle Mexican Grill | 9.1318 | 43.55 B | 0.108 | 1.2 | 22.2 M | 202.68 M |
| AMP | Ameriprise Financial Services | 123.0637 | 43.54 B | 3.0031 | 2.5 | 1.06 M | 129.92 M |
| PRU | Prudential Financial Inc | 66.3002 | 40.9 B | 1.1424 | 1.75 | 1.76 M | 116.72 M |
| KR | Kroger Company | 20.0897 | 39.98 B | 0.1065 | 0.53 | 8.08 M | 162.24 M |
| IX | Orix Corp ADR | 8.5745 | 37.3 B | 0.2293 | 2.75 | 110.5 K | 947.48 K |
| KMB | Kimberly-Clark Corp | 80.1997 | 36 B | 0.5781 | 0.73 | 3.74 M | 299.62 M |
| MTB | M&T Bank Corp | 137.3473 | 31.29 B | 1.282 | 0.94 | 939.29 K | 129.01 M |
| RJF | Raymond James Financial | 57.1438 | 31.28 B | 0.8817 | 1.57 | 1.48 M | 84.7 M |
| TWLO | Twilio | 63.91 | 31.26 B | 1.25 | 1.99 | 1.3 M | 82.84 M |
| LH | Laboratory Corp of America Holdings | 154.116 | 29.77 B | 1.0887 | 0.71 | 654.9 K | 100.93 M |
| DG | Dollar General Corp | 89.3433 | 29.51 B | 0.5067 | 0.57 | 1.77 M | 158.05 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3769 | 29.4 B | 0.235 | 0.87 | 68.8 K | 1.88 M |
| NMR | Nomura Holdings Inc ADR | 3.6894 | 27.53 B | 0.0809 | 2.24 | 154.5 K | 570.01 K |
| CFG | Citizens Financial Group Inc/Ri | 28.9556 | 26.51 B | 0.2358 | 0.82 | 5.4 M | 156.42 M |
| GPN | Global Payments Inc | 111.7711 | 25.77 B | 0.6546 | 0.59 | 467.48 K | 52.25 M |
| STE | Steris Corp | 104.4732 | 24.6 B | 0.52 | 0.5 | 270 K | 28.21 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.0525 | 24.11 B | 0.3655 | 0.82 | 54.7 K | 2.46 M |
| RF | Regions Financial Corp | 13.3768 | 24.06 B | 0.3295 | 2.53 | 13.07 M | 174.82 M |
| SYF | Synchrony Financial | 27.4796 | 23.99 B | 0.574 | 2.13 | 4.44 M | 122.12 M |
| ATI | Allegheny Technologies Inc | 26.80 | 23.88 B | 0.15 | 0.56 | 1.82 M | 48.79 M |
| THC | Tenet Healthcare Corp | 37.84 | 22.55 B | 2.73 | 7.78 | 3.39 M | 128.21 M |
| L | Loews Corp | 48.258 | 22.19 B | 0.2612 | 0.54 | 946.4 K | 45.67 M |
| KEY | Keycorp | 14.5056 | 22.02 B | 0.2228 | 1.56 | 11.37 M | 164.88 M |
| RS | Reliance Steel & Aluminum Company | 79.1866 | 21.24 B | 0.4755 | 0.6 | 384.34 K | 30.43 M |
| XPO | Xpo Logistics Inc | 35.624 | 20.62 B | 0.3526 | 1 | 851.66 K | 30.34 M |
| ZBH | Zimmer Biomet Holdings | 102.9099 | 19.98 B | 1.1302 | 1.11 | 1.19 M | 122.84 M |
| CF | Cf Industries Holdings | 35.7232 | 17.75 B | 0.1899 | 0.53 | 1.71 M | 60.91 M |
| NVT | Nvent Electric Plc | 21.4339 | 17.16 B | 0.5437 | 2.6 | 760.1 K | 16.29 M |
| BALL | Ball Corporation | 34.7547 | 17.16 B | 0.266 | 0.77 | 1.52 M | 53 M |
| BEN | Franklin Resources | 22.6516 | 17.14 B | 0.3487 | 1.56 | 1.82 M | 41.2 M |
| KIM | Kimco Realty Corp | 11.6466 | 16.96 B | 0.1109 | 0.96 | 2.29 M | 26.68 M |
| JLL | Jones Lang Lasalle Inc | 168.8338 | 16.94 B | 1.2178 | 0.73 | 230.96 K | 38.99 M |
| GPC | Genuine Parts Company | 78.7097 | 16.93 B | 0.4072 | 0.52 | 945.1 K | 74.39 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.8406 | 16.87 B | 0.1809 | 0.68 | 14.18 K | 380.63 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.50 | 0.45 | 11.11 | 356.02 K | 1.6 M | |
| BCT | Briacell Therapeutics Corp | 21.5415 | 1.4856 | 7.41 | 2.68 K | 57.73 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 25.23 K | 80.75 K | |
| WEED | Canopy Growth Corp | 337.60 | 19.10 | 6 | 547.83 K | 184.95 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5844 | 0.3566 | 5.73 | 13.38 K | 88.1 K | |
| BRAG | Bragg Gaming Group Inc | 9.00 | 0.40 | 4.65 | 1 K | 9 K | |
| ACB | Aurora Cannabis Inc | 924.00 | 40.7999 | 4.62 | 86.32 K | 79.76 M | |
| DBM | Doman Building Materials Group Ltd. | 3.566 | 0.1506 | 4.41 | 138.14 K | 492.59 K | |
| DOO | Brp Inc | 61.4369 | 2.5704 | 4.37 | 242.2 K | 14.88 M | |
| AIM-PC | Aimia Inc Pref C | 6.2046 | 0.2432 | 4.08 | 13.25 K | 82.21 K | |
| HUT | Hut 8 Corp | 15.50 | 0.55 | 3.68 | 8.36 K | 129.58 K | |
| BLDP | Ballard Power Systems Inc | 4.08 | 0.12 | 3.03 | 156.53 K | 638.66 K | |
| GBT | Bmtc Group Inc | 11.6879 | 0.3213 | 2.83 | 13.65 K | 159.54 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5775 | 0.2878 | 2.8 | 400 | 4.23 K | |
| PBL | Pollard Banknote Ltd | 20.0903 | 0.5203 | 2.66 | 6.04 K | 121.24 K | |
| EFR | Energy Fuels Inc | 3.48 | 0.09 | 2.65 | 415.4 K | 1.45 M | |
| EFN | Element Fleet Management Corp | 5.3789 | 0.1364 | 2.6 | 571.12 K | 3.07 M | |
| TOY | Spin Master Corp | 53.6235 | 1.3199 | 2.52 | 213.9 K | 11.47 M | |
| DII-B | Dorel Industries Inc | 9.6263 | 0.2293 | 2.44 | 29.84 K | 287.23 K | |
| OGI | Organigram Holdings Inc | 18.92 | 0.44 | 2.38 | 100.62 K | 1.9 M | |
| PSK | Prairiesky Royalty Ltd | 9.6717 | 0.2217 | 2.35 | 514.9 K | 4.98 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8479 | 0.2889 | 2.3 | 5.9 K | 75.8 K | |
| KEL | Kelt Exploration Ltd | 9.55 | 0.21 | 2.25 | 925.2 K | 8.84 M | |
| AVNT | Avant Brands Inc | 27.30 | 0.60 | 2.25 | 11.01 K | 300.57 K | |
| TC | Tucows Inc | 80.09 | 1.75 | 2.23 | 800 | 64.07 K | |
| TSND | Terrascend Corp | 4.20 | 0.09 | 2.19 | 113.8 K | 477.96 K | |
| PRN | Profound Medical Corp | 9.40 | 0.20 | 2.17 | 5.18 K | 48.69 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.4034 | 0.3269 | 2.17 | 4.37 K | 67.24 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6653 | 0.1734 | 2.04 | 68.3 K | 591.84 K | |
| SYZ | Sylogist Ltd | 10.3867 | 0.2043 | 2.01 | 1.43 K | 14.85 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.90 | 0.15 | 1.94 | 1 K | 7.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.1929 | 0.2103 | 1.91 | 144.83 K | 1.62 M | |
| UNC | United Corp Ltd | 6.6792 | 0.1237 | 1.89 | 750 | 5.01 K | |
| BK | Canadian Banc Corp | 3.501 | 0.0635 | 1.85 | 25.55 K | 89.47 K | |
| CJT | Cargojet Inc | 62.4356 | 1.126 | 1.84 | 15.2 K | 949.02 K | |
| LGO | Largo Resources Ltd | 17.10 | 0.30 | 1.79 | 72.69 K | 1.24 M | |
| FEC | Frontera Energy Corp | 15.6336 | 0.2721 | 1.77 | 129.1 K | 2.02 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.589 | 1.1277 | 1.75 | 1.8 K | 118.06 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7381 | 0.0966 | 1.71 | 114.37 K | 656.26 K | |
| CKI | Clarke Inc | 12.71 | 0.21 | 1.68 | 600 | 7.63 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9985 | 0.1151 | 1.67 | 653 | 4.57 K | |
| LAS-A | Lassonde Industries Inc | 237.4604 | 3.8402 | 1.64 | 3.13 K | 743.01 K | |
| EQB | EQB Inc | 26.4872 | 0.4245 | 1.63 | 15 K | 397.31 K | |
| BIR | Birchcliff Energy Ltd | 3.6097 | 0.0576 | 1.62 | 970.1 K | 3.5 M | |
| CCL-A | CCL Industries Inc | 60.3211 | 0.9566 | 1.61 | 1 K | 60.32 K | |
| TWM | Tidewater Midstream and Infras Ltd | 418.8788 | 6.4942 | 1.57 | 1.05 K | 440.66 K | |
| VLE | Valeura Energy Inc | 3.91 | 0.06 | 1.56 | 135.7 K | 530.59 K | |
| TRZ | Transat At Inc | 9.39 | 0.14 | 1.51 | 45.71 K | 429.25 K | |
| CHR | Chorus Aviation Inc | 45.2083 | 0.6738 | 1.51 | 197.68 K | 8.94 M | |
| WFC | Wall Financial | 13.8357 | 0.1901 | 1.39 | 700 | 9.68 K | |
| ELD | Eldorado Gold | 7.4377 | 0.0998 | 1.36 | 1.12 M | 8.31 M | |
| MFC | Manulife Fin | 16.2878 | 0.2181 | 1.36 | 1.75 M | 28.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 630.0658 | 8.3824 | 1.35 | 81.98 K | 51.65 M | |
| SHOP | Shopify Inc | 22.804 | 0.301 | 1.34 | 1.77 M | 40.32 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.1164 | 0.1861 | 1.34 | 3.51 K | 49.55 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.3953 | 0.1579 | 1.29 | 1.87 K | 23.15 K | |
| BNE | Bonterra Energy Corp | 16.8031 | 0.2055 | 1.24 | 50.2 K | 843.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1978 | 0.0989 | 1.22 | 116.24 K | 952.88 K | |
| EMP-A | Empire Company Limited | 23.4666 | 0.2803 | 1.21 | 453.5 K | 10.64 M | |
| WSP | WSP Global Inc | 62.5087 | 0.7397 | 1.2 | 231.42 K | 14.47 M | |
| CPX-PE | Capital Power Corporation Pref E | 13.5334 | 0.1595 | 1.19 | 850 | 11.5 K | |
| BB | Blackberry Ltd | 13.67 | 0.16 | 1.18 | 1.8 M | 24.57 M | |
| PZA | Pizza Pizza Royalty Corp | 7.0809 | 0.081 | 1.16 | 30.2 K | 213.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.6131 | 0.2854 | 1.13 | 182.8 K | 4.68 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 15.596 | 0.1736 | 1.13 | 4.5 K | 70.18 K | |
| CTC-A | Canadian Tire Corporation Limited | 132.0968 | 1.4574 | 1.12 | 134 K | 17.7 M | |
| OLY | Olympia Financial Group Inc | 25.5745 | 0.2754 | 1.09 | 700 | 17.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.073 | 0.3912 | 1.07 | 96.45 K | 3.58 M | |
| REAL | Real Matters Inc | 5.73 | 0.06 | 1.06 | 21.26 K | 121.81 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8351 | 0.123 | 1.05 | 3.05 K | 36.07 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.2976 | 0.1469 | 1.04 | 1.4 K | 20.02 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5758 | 0.1804 | 1.04 | 169.34 K | 2.98 M | |
| EDV | Endeavour Mining Corp | 19.2666 | 0.1969 | 1.03 | 175.6 K | 3.38 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.3374 | 0.0849 | 1.03 | 1 K | 8.34 K | |
| CXI | Currency Exchange International Corp | 31.47 | 0.32 | 1.03 | 1.5 K | 47.2 K | |
| BN-PT | Brookfield Corporation | 13.672 | 0.1364 | 1.01 | 51.83 K | 708.57 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0769 | 0.1453 | 0.97 | 2.31 K | 34.87 K | |
| FTS-PI | Fortis Inc Pref I | 11.5264 | 0.1108 | 0.97 | 200 | 2.31 K | |
| GWO-PT | Great-West Lifeco Inc | 15.4794 | 0.1481 | 0.97 | 1.81 K | 28.06 K | |
| BN-PR | Brookfield Corporation | 14.4113 | 0.1374 | 0.96 | 2.35 K | 33.91 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3051 | 0.0789 | 0.96 | 687.55 K | 5.71 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.4145 | 0.1359 | 0.95 | 19 K | 273.88 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.8649 | 0.1158 | 0.91 | 3.87 K | 49.74 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.0775 | 0.1075 | 0.9 | 379 | 4.58 K | |
| WDO | Wesdome Gold Mines Ltd | 3.52 | 0.03 | 0.86 | 393.71 K | 1.39 M | |
| STC | Sangoma Technologies Corp | 8.40 | 0.07 | 0.84 | 1.86 K | 15.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.2167 | 0.0591 | 0.83 | 66.61 K | 480.74 K | |
| VCM | Vecima Networks Inc | 7.4813 | 0.0611 | 0.82 | 1.5 K | 11.22 K | |
| CGI | CDN General Inv | 20.5607 | 0.1612 | 0.79 | 4.56 K | 93.67 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6814 | 0.1118 | 0.77 | 3.39 K | 49.8 K | |
| NWC | The North West Company Inc | 22.1392 | 0.1668 | 0.76 | 82.55 K | 1.83 M | |
| SLF | Sun Life Financial Inc | 38.841 | 0.2911 | 0.76 | 647.8 K | 25.16 M | |
| CVE | Cenovus Energy Inc | 11.345 | 0.0847 | 0.75 | 2.18 M | 24.68 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2467 | 0.0534 | 0.74 | 1 K | 7.25 K | |
| BHC | Bausch Health Companies Inc | 29.86 | 0.22 | 0.74 | 266.63 K | 7.96 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.2091 | 0.1266 | 0.74 | 200 | 3.44 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.8328 | 0.1057 | 0.72 | 1.27 K | 18.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.3286 | 0.1914 | 0.71 | 59.6 K | 1.63 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6854 | 0.0996 | 0.68 | 800 | 11.75 K | |
| PDV | Prime Dividend Corp Cl A | 6.3793 | 0.0431 | 0.68 | 176 | 1.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.1377 | 43.99 B | 0.4644 | 0.83 | 45.5 K | 2.55 M |
| BRDCY | Bridgestone Corporation | 17.3992 | 32.14 B | 0.1722 | 1 | 72.64 K | 1.26 M |
| CNNRF | CannaRoyalty Corp | 3.4797 | 90.14 M | 0.1897 | 5.77 | 212.68 K | 740.06 K |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | 0.45 | 5.96 | 9.5 K | 76.02 K |
| VSOLF | Three Sixty Solar Ltd | 3.724 | 460.71 K | 0.092 | 2.53 | 5.88 K | 21.92 K |
| TGHI | Touchpoint Group Holdings Inc | 11.50 | 344.25 K | 0.4825 | 4.38 | 60.61 K | 697.01 K |
| ZVOI | Zovio Inc | 7.96 | 137.92 K | 0.38 | 5.01 | 288.77 K | 2.3 M |
| ERFB | ERF Wireless Inc | 41.00 | 84.13 K | 4.00 | 10.81 | 250.3 K | 10.26 M |
| MLRT | Metalert Inc. | 7.4782 | 10.43 K | 0.6532 | 9.57 | 826 | 6.18 K |
| SIMPQ | Simply Inc | 49.20 | 1.55 K | 6.20 | 14.42 | 10.99 K | 540.95 K |
| CYRNQ | CYRNQ | 58.76 | 799 | 0.76 | 1.31 | 382 | 22.45 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.12 | 3.26 | 1.78 K | 6.77 K |
| MMMM | Quad M Solutions Inc | 12.00 | 2.00 | 20 | 400 | 4.8 K | |
| SIRC | Solar Integrated Roofing Corporation | 33.00 | 2.25 | 7.32 | 1.16 K | 38.31 K | |
| TRLFF | True Leaf Brands Inc | 3.402 | 0.0963 | 2.91 | 1.48 K | 5.03 K | |
| CHALF | Chalice Brands Ltd | 3.5144 | 0.0874 | 2.55 | 21.09 K | 74.13 K | |
| FLSS | Forbes Energy Services Ltd | 8.65 | 0.15 | 1.76 | 500 | 4.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 4.80 | 1.60 | 50 | 216.01 K | 1.04 M | |
| KCC | Kincora Copper Limited | 7.20 | 2.25 | 45.45 | 66.28 K | 477.23 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | 1.00 | 18.18 | 74 | 481 | |
| SKEL | Skeleton Coast Uranium Corp. | 5.40 | 0.60 | 12.5 | 16 | 86.4 | |
| FCI | First Canadian Graphite Inc. | 4.00 | 0.40 | 11.11 | 4.55 K | 18.2 K | |
| CBLU | Clear Blue Technologies International Inc | 3.90 | 0.24 | 6.56 | 17.75 K | 69.23 K | |
| NPR | North Peak Resources Ltd | 9.80 | 0.58 | 6.29 | 32.6 K | 319.48 K | |
| AUMB | 1911 Gold Corporation | 3.03 | 0.15 | 5.21 | 97.31 K | 294.85 K | |
| COV | Covalon Technologies Ltd | 7.9333 | 0.3733 | 4.94 | 38.7 K | 307.02 K | |
| LKY | Lucky Minerals Inc | 9.0226 | 0.376 | 4.35 | 8.91 K | 80.39 K | |
| PURO | Platauro Metals Corp. | 4.1736 | 0.1669 | 4.17 | 282 | 1.18 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.15 | 3.95 | 43.07 K | 170.13 K | |
| RET-A | Reitmans (Canada) Limited | 3.9149 | 0.0647 | 1.68 | 16.99 K | 66.53 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | 0.10 | 1.41 | 22.1 K | 159.12 K | |
| LXM | Lux Metals Corp. | 7.80 | 0.10 | 1.3 | 12.55 K | 97.89 K |