Gainer Valuations for 26 July 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 26 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.49 | 58.92 B | 0.5442 | 2.02 | 446.5 K | 12.27 M |
| LNG | Cheniere Energy | 62.2618 | 56.76 B | 0.7645 | 1.24 | 4.17 M | 259.77 M |
| CQP | Cheniere Energy Partners LP | 22.1414 | 27.77 B | 0.1249 | 0.57 | 254.76 K | 5.64 M |
| NHC | National Healthcare Corp | 57.4832 | 3.27 B | 0.7959 | 1.4 | 35.9 K | 2.06 M |
| PRK | Park National Corp | 83.6395 | 3.2 B | 1.1743 | 1.42 | 46.8 K | 3.91 M |
| TMP | Tompkinstrustco | 68.51 | 1.43 B | 0.7035 | 1.04 | 20.8 K | 1.43 M |
| BHB | Bar Harbor Bankshares | 21.9741 | 687.57 M | 0.53 | 2.47 | 13.1 K | 287.86 K |
| CMCL | Caledonia Mining Cp | 6.8196 | 411.84 M | 0.1159 | 1.73 | 15.16 K | 103.4 K |
| REI | Ring Energy Inc | 13.09 | 289.2 M | 0.21 | 1.63 | 592.2 K | 7.75 M |
| ACU | Acme United Corp | 18.3576 | 262.16 M | 0.2937 | 1.63 | 8.6 K | 157.88 K |
| FRD | Friedman Industries Inc | 9.5059 | 259.66 M | 0.1647 | 1.76 | 57.8 K | 549.44 K |
| GENC | Gencor Industries IN | 15.40 | 249.18 M | 0.15 | 0.98 | 6.18 K | 95.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0836 | 240.14 M | 0.0386 | 0.64 | 107.6 K | 654.6 K |
| ELLO | Ellomay Capital Ltd | 9.00 | 240.03 M | 0.14 | 1.58 | 186 | 1.67 K |
| PED | Pedevco Corp | 50.00 | 197.79 M | 4.60 | 10.13 | 34.33 K | 1.72 M |
| CMT | Core Molding Technologies Inc | 13.32 | 185.38 M | 0.11 | 0.83 | 3.2 K | 42.62 K |
| INTT | Intest Corp | 7.40 | 171.48 M | 0.05 | 0.68 | 16.96 K | 125.54 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3156 | 155.29 M | 0.0329 | 0.62 | 50.1 K | 266.31 K |
| ESP | Espey Mfg. & Electronics | 20.1103 | 140.16 M | 0.1165 | 0.58 | 5 K | 100.55 K |
| EPM | Evolution Petroleum Corp | 6.4341 | 139.8 M | 0.0877 | 1.38 | 198.6 K | 1.28 M |
| BDL | Flanigan's Enterprises | 25.5479 | 122.02 M | 0.2113 | 0.83 | 615 | 15.71 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | 0.90 | 17.31 | 345.7 K | 2.11 M |
| SDEV | Stablecoin Development Corporation | 9474.0254 | 71.65 M | 283.4111 | 3.08 | 1 | 9.47 K |
| WYY | Widepoint Corp | 5.50 | 62.89 M | 0.051 | 0.94 | 7.21 K | 39.66 K |
| FSP | Franklin Street Properties | 5.9626 | 44.87 M | 0.0967 | 1.65 | 223 K | 1.33 M |
| MI | Nft Limited Class A Ordinary Share | 67.85 | 25.63 M | 0.75 | 1.12 | 60 | 4.07 K |
| CVM | Cel-Sci Corp | 27.30 | 25.5 M | 0.30 | 1.11 | 5.65 K | 154.33 K |
| CPHI | China Pharma Holdings | 24.71 | 24.52 M | 0.46 | 1.9 | 1.62 K | 40.08 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | 7.00 | 25 | 529 | 18.52 K |
| AIRI | Air Industries Group Inc | 15.50 | 13.6 M | 0.60 | 4.03 | 2.25 K | 34.84 K |
| AWX | Avalon Holdings Corp | 5.69 | 9.94 M | 1.37 | 31.71 | 10.31 M | 58.65 M |
| INUV | Inuvo Inc | 6.90 | 6.76 M | 0.10 | 1.47 | 390 | 2.69 K |
| YCBD | Cbdmd Inc | 1202.3989 | 5.59 M | 14.40 | 1.21 | 7 | 8.42 K |
| DSS | Document Security Systems | 753.0187 | 4.62 M | 15.5797 | 2.11 | 49 | 36.9 K |
| OPTT | Ocean Power Tech Inc | 15.046 | 3.86 M | 0.084 | 0.56 | 139.94 K | 2.11 M |
| SCPX | Scorpius Holdings Inc | 2968.0029 | 12.23 K | 56.00 | 1.92 | 153 | 454.1 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.6054 | 0.4632 | 2.19 | 825 | 17.82 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.69 | 0.33 | 1.3 | 4.88 K | 125.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.5671 | 0.2171 | 0.93 | 2.88 K | 67.76 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.80 | 0.1551 | 0.79 | 2 K | 39.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.13 | 0.129 | 0.61 | 163 | 3.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 39.00 | 6.00 | 18.18 | 40 | 1.56 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10984.8604 | 1.11 B | 91.5703 | 0.84 | 83.43 M | 916.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.3079 | 4.51 T | 0.0735 | 1.18 | 325.13 M | 2.05 B |
| GOOGL | Alphabet Inc Class A | 63.7481 | 3.5 T | 0.4741 | 0.75 | 54.69 M | 3.49 B |
| MU | Micron Technology | 52.4314 | 780.68 B | 0.3608 | 0.69 | 28.86 M | 1.51 B |
| AMD | Advanced Micro Devices | 18.35 | 736.46 B | 2.30 | 14.33 | 192.66 M | 3.54 B |
| CSCO | Cisco Systems Inc | 34.7051 | 370.01 B | 0.295 | 0.86 | 23.52 M | 816.22 M |
| AZN | Astrazeneca Plc ADR | 62.6501 | 289.14 B | 1.166 | 1.9 | 3.18 M | 199.27 M |
| AMAT | Applied Materials | 43.2712 | 264.04 B | 1.11 | 2.63 | 11.64 M | 503.57 M |
| LRCX | Lam Research Corp | 15.9253 | 250.84 B | 0.4006 | 2.58 | 38.42 M | 611.79 M |
| AMGN | Amgen Inc | 153.3466 | 249.05 B | 0.7982 | 0.52 | 2.84 M | 434.86 M |
| VZ | Verizon Communications Inc | 33.3748 | 189.37 B | 0.1761 | 0.53 | 11.16 M | 372.53 M |
| KLAC | K L A-Tencor Corp | 94.0642 | 180.45 B | 0.7062 | 0.76 | 1.55 M | 145.69 M |
| QCOM | Qualcomm Inc | 52.2903 | 176.99 B | 3.4214 | 7 | 31.03 M | 1.62 B |
| ADI | Analog Devices | 84.7873 | 176.17 B | 0.998 | 1.19 | 2.55 M | 215.87 M |
| TMUS | T-Mobile US | 57.0832 | 171.61 B | 0.5192 | 0.92 | 2.55 M | 145.45 M |
| MRVL | Marvell Technology Inc | 21.0995 | 127.05 B | 0.3444 | 1.66 | 9.2 M | 194.11 M |
| BKNG | Booking Holdings Inc | 81.7971 | 119.49 B | 0.6848 | 0.84 | 11.37 M | 930.24 M |
| STX | Seagate Technology | 42.686 | 105.83 B | 0.8161 | 1.95 | 2.28 M | 97.2 M |
| EQIX | Equinix Inc | 375.4249 | 100.25 B | 2.2084 | 0.59 | 487.2 K | 182.91 M |
| WDC | Western Digital Cp | 53.859 | 98.74 B | 1.0201 | 1.93 | 7.13 M | 384.05 M |
| CMCSA | Comcast Corporation | 26.3792 | 86.61 B | 1.0096 | 3.98 | 42.99 M | 1.13 B |
| MDLZ | Mondelez Intl Inc | 35.7861 | 83.57 B | 1.4639 | 4.27 | 13.45 M | 481.26 M |
| ROST | Ross Stores Inc | 81.5993 | 74.13 B | 0.5468 | 0.67 | 2.16 M | 176.09 M |
| ORLY | O'Reilly Automotive | 20.2508 | 72.33 B | 0.4374 | 2.21 | 23.56 M | 477.1 M |
| HON | Honeywell International Inc. Common Stock | 122.4299 | 69.74 B | 0.8464 | 0.7 | 5.3 M | 649.1 M |
| AEP | American Electric Power Company | 54.092 | 68.9 B | 1.2639 | 2.39 | 4.76 M | 257.38 M |
| KMB | Kimberly-Clark Corp | 82.1925 | 66.54 B | 1.293 | 1.6 | 2.38 M | 195.56 M |
| MSTR | Strategy | 13.738 | 54.57 B | 0.211 | 1.56 | 754.59 K | 10.37 M |
| PCAR | Paccar Inc | 32.1995 | 53.69 B | 0.6152 | 1.95 | 4.48 M | 144.21 M |
| EBAY | Ebay Inc | 30.5389 | 53.54 B | 0.479 | 1.59 | 9.73 M | 297.09 M |
| XEL | XCEL Energy Inc | 37.084 | 51.14 B | 0.9413 | 2.6 | 4.02 M | 149.25 M |
| KDP | Keurig Dr Pepper Inc | 20.2927 | 49.85 B | 0.1572 | 0.78 | 2.6 M | 52.68 M |
| LITE | Lumentum Hld | 54.75 | 48.84 B | 1.20 | 2.24 | 1.09 M | 59.92 M |
| FITB | Fifth Third Bancorp | 21.9457 | 47.93 B | 0.2079 | 0.96 | 7.94 M | 174.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3533 | 47.54 B | 0.6031 | 2.25 | 3.52 M | 96.16 M |
| EXC | Exelon Corp | 23.0244 | 47.21 B | 0.2125 | 0.93 | 7.99 M | 183.99 M |
| ROP | Roper Industries | 290.6927 | 47.2 B | 14.3536 | 5.19 | 1.43 M | 415.52 M |
| WDAY | Workday Inc | 134.41 | 46.49 B | 0.74 | 0.55 | 1.42 M | 190.88 M |
| NTRA | Natera Inc | 22.94 | 45.05 B | 0.21 | 0.92 | 346.96 K | 7.96 M |
| COHR | Coherent Inc | 45.90 | 37.98 B | 0.45 | 0.99 | 357.2 K | 16.4 M |
| UAL | United Airlines Holdings Inc | 81.24 | 36.63 B | 0.68 | 0.84 | 3.92 M | 318.13 M |
| ACGL | Arch Capital Grp Ltd | 28.527 | 34.92 B | 0.4755 | 1.7 | 1.42 M | 40.49 M |
| TER | Teradyne Inc | 42.3841 | 34.07 B | 1.0206 | 2.47 | 4.89 M | 207.06 M |
| GMAB | Genmab A/S ADR | 17.96 | 32.98 B | 0.10 | 0.56 | 15.4 K | 276.58 K |
| MCHP | Microchip Technology | 40.897 | 31.68 B | 0.7516 | 1.87 | 4.34 M | 177.4 M |
| HBAN | Huntington Bcshs | 10.7569 | 31.18 B | 0.1475 | 1.39 | 11.05 M | 118.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.3445 | 30.71 B | 0.2852 | 0.71 | 1.07 M | 43.29 M |
| OKTA | Okta Inc. | 57.79 | 29.49 B | 0.41 | 0.71 | 1.29 M | 74.47 M |
| KHC | Kraft Heinz Company | 41.4029 | 29.13 B | 0.4381 | 1.07 | 4.08 M | 169.01 M |
| CINF | Cincinnati Financial | 59.3051 | 28.47 B | 0.8203 | 1.4 | 638.5 K | 37.87 M |
| VRSN | Verisign Inc | 150.0775 | 27.69 B | 0.7506 | 0.5 | 943.91 K | 141.66 M |
| FWONK | Liberty Media F1 Series K | 34.9577 | 27.07 B | 0.8022 | 2.35 | 1.02 M | 35.74 M |
| FWONA | Liberty Media F1 Series A | 33.2043 | 25.72 B | 0.7422 | 2.29 | 109.44 K | 3.63 M |
| CASY | Casey's General Stor | 103.8219 | 25.42 B | 1.4326 | 1.4 | 406.56 K | 42.21 M |
| MDB | Mongodb Inc Cl A | 61.38 | 25.16 B | 0.82 | 1.35 | 759.9 K | 46.64 M |
| INSM | Insmed Inc | 24.91 | 25.1 B | 0.205 | 0.83 | 421.05 K | 10.49 M |
| ON | On Semiconductor | 23.61 | 24.65 B | 0.31 | 1.33 | 8.35 M | 197.19 M |
| UTHR | United Therapeutic | 125.68 | 23.94 B | 1.41 | 1.13 | 306.46 K | 38.52 M |
| PFG | Principal Financial Group Inc | 41.0713 | 23.55 B | 0.3405 | 0.84 | 1.26 M | 51.55 M |
| VNOM | Viper Energy LP | 20.9172 | 21.21 B | 0.4402 | 2.15 | 935.26 K | 19.56 M |
| ALNY | Alnylam Pharmaceuticals | 106.55 | 20.89 B | 0.81 | 0.77 | 754.7 K | 80.41 M |
| EVRG | Evergy Inc | 41.4432 | 20.18 B | 0.3287 | 0.8 | 951.6 K | 39.44 M |
| CDW | CDW Corporation | 78.9185 | 19.6 B | 0.8004 | 1.02 | 776.6 K | 61.29 M |
| SWKS | Skyworks Solutions | 79.2981 | 19.33 B | 0.5399 | 0.69 | 1.83 M | 145.1 M |
| TSCO | Tractor Supply Company | 14.4456 | 18.94 B | 0.3955 | 2.81 | 18.87 M | 272.56 M |
| LNT | Alliant Energy Corp | 33.7512 | 18.85 B | 0.7368 | 2.23 | 1.36 M | 45.79 M |
| WWD | Woodward Inc | 80.7067 | 18.74 B | 0.8962 | 1.12 | 216.21 K | 17.45 M |
| FFIV | F5 Networks Inc | 177.08 | 17.66 B | 1.88 | 1.07 | 1.24 M | 218.9 M |
| EWBC | East West Bancorp | 54.6037 | 17.65 B | 0.7279 | 1.35 | 773.63 K | 42.24 M |
| NDSN | Nordson Corp | 122.3065 | 17.26 B | 3.1542 | 2.65 | 276.3 K | 33.79 M |
| EXEL | Exelixis Inc | 21.69 | 16.98 B | 0.64 | 3.04 | 3.8 M | 82.52 M |
| PAA | Plains All American Pipeline LP | 13.4583 | 16.88 B | 0.26 | 1.97 | 1.55 M | 20.82 M |
| NTNX | Nutanix Inc | 54.85 | 15.92 B | 0.40 | 0.73 | 1.56 M | 85.66 M |
| LAMR | Lamar Advertis A | 50.8216 | 15.84 B | 0.9184 | 1.84 | 307 K | 15.6 M |
| CHTR | Charter Communications | 286.91 | 15.34 B | 12.26 | 4.46 | 1.96 M | 562.95 M |
| ICLR | Icon Plc | 144.86 | 15.34 B | 4.92 | 3.52 | 387.82 K | 56.18 M |
| PNFP | Pinnacle Finl Ptnrs | 57.6667 | 15.21 B | 0.3664 | 0.64 | 261.72 K | 15.09 M |
| LSCC | Lattice Semicond | 7.10 | 14.94 B | 0.25 | 3.65 | 1.07 M | 7.57 M |
| LECO | Lincoln Elec Hld | 81.3354 | 14.91 B | 0.7872 | 0.98 | 263.9 K | 21.46 M |
| MANH | Manhattan Assoc | 49.69 | 14.68 B | 1.64 | 3.41 | 676.14 K | 33.6 M |
| DOCU | Docusign Inc | 55.51 | 14.51 B | 0.82 | 1.5 | 1.62 M | 90.09 M |
| ERIE | Erie Indemnity Company | 103.5052 | 14.28 B | 0.837 | 0.82 | 13.4 K | 1.39 M |
| MKSI | Mks Instruments Inc | 87.2282 | 13 B | 2.4936 | 2.94 | 1.08 M | 94.47 M |
| TRMB | Trimble Navigation | 35.79 | 12.4 B | 0.22 | 0.62 | 1.3 M | 46.52 M |
| QXO | Qxo Inc | 17.5766 | 11.99 B | 0.3281 | 1.9 | 2.65 K | 46.58 K |
| AKAM | Akamai Technologies | 80.73 | 11.94 B | 0.60 | 0.75 | 1.54 M | 124.36 M |
| TECH | Bio-Techne Cp | 39.9737 | 11.43 B | 0.2328 | 0.59 | 508.13 K | 20.31 M |
| AGNC | Agnc Investment Corp | 7.2796 | 11.18 B | 0.0451 | 0.62 | 5.69 M | 41.4 M |
| UHAL | A M E R C O | 37.2013 | 11.01 B | 0.5669 | 1.55 | 171 K | 6.36 M |
| SIRI | Sirius XM Holdings | 59.0691 | 10.9 B | 0.4923 | 0.84 | 1.39 M | 82.2 M |
| ENSG | The Ensign Group IN | 34.8161 | 10.56 B | 0.4392 | 1.28 | 166.66 K | 5.8 M |
| TTEK | Tetra Tech Inc | 11.7299 | 10.32 B | 0.209 | 1.81 | 715 K | 8.39 M |
| WTFC | Wintrust Financial Corp | 78.0017 | 10.21 B | 0.5176 | 0.67 | 303.26 K | 23.65 M |
| SSB | South State Cp | 73.2714 | 10.07 B | 0.4954 | 0.68 | 100.1 K | 7.33 M |
| BPOP | Popular Inc | 40.9586 | 9.83 B | 1.248 | 3.14 | 783.3 K | 32.08 M |
| SMTC | Semtech Corp | 50.05 | 9.63 B | 1.25 | 2.56 | 340.96 K | 17.07 M |
| ONB | Old National Bncp | 15.4796 | 9.43 B | 0.3527 | 2.33 | 941.5 K | 14.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 278.29 | 9.28 B | 2.41 | 0.87 | 109.75 K | 30.54 M |
| AGNCN | Agnc Investment Corp | 13.5242 | 8.85 B | 0.1148 | 0.86 | 16.3 K | 220.44 K |
| VSAT | Viasat Inc | 70.32 | 8.81 B | 0.47 | 0.67 | 329.56 K | 23.17 M |
| AAL | American Airlines Group | 39.1725 | 8.73 B | 1.7912 | 4.79 | 12.83 M | 502.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 64.4833 | 676.62 B | 0.4976 | 0.78 | 13.21 M | 851.83 M |
| JNJ | Johnson & Johnson | 105.0831 | 664.95 B | 1.3389 | 1.29 | 7.64 M | 802.9 M |
| ABBV | Abbvie Inc | 67.4833 | 514.92 B | 0.589 | 0.88 | 6.81 M | 459.72 M |
| PG | Procter & Gamble Company | 69.5124 | 383.36 B | 0.5381 | 0.78 | 9.77 M | 679.21 M |
| UNH | Unitedhealth Group Inc | 227.6894 | 353.17 B | 1.8959 | 0.84 | 2.02 M | 460.24 M |
| PM | Philip Morris International Inc | 56.5326 | 308.42 B | 0.435 | 0.78 | 5.32 M | 300.92 M |
| TMO | Thermo Fisher Scientific Inc | 229.2385 | 257.42 B | 4.6239 | 2.06 | 2.45 M | 560.63 M |
| RTX | Raytheon Technologies | 71.9682 | 255.76 B | 0.5774 | 0.81 | 9.75 M | 701.75 M |
| CAT | Caterpillar Inc | 121.0769 | 255.63 B | 1.7833 | 1.49 | 5.39 M | 652.08 M |
| TM | Toyota Motor Corp Ltd | 113.6556 | 254.63 B | 0.9547 | 0.85 | 135.71 K | 15.42 M |
| ANET | Arista Networks Inc | 17.2675 | 215.79 B | 0.1231 | 0.72 | 8.05 M | 139.04 M |
| DELL | Dell Technologies Inc | 24.164 | 208.88 B | 0.1535 | 0.64 | 1.58 M | 38.11 M |
| DIS | Walt Disney Company | 108.7162 | 201.59 B | 2.2316 | 2.1 | 9.47 M | 1.03 B |
| TTE | Totalenergies Se ADR | 37.0747 | 192.81 B | 0.3935 | 1.07 | 4.08 M | 151.41 M |
| ABT | Abbott Laboratories | 57.204 | 190.39 B | 0.3746 | 0.66 | 5.52 M | 315.59 M |
| APH | Amphenol Corp | 22.1914 | 184.18 B | 0.5784 | 2.68 | 8.03 M | 178.2 M |
| DE | Deere & Company | 127.446 | 181.09 B | 1.2591 | 1 | 3.59 M | 456.93 M |
| WELL | Welltower Inc | 49.9029 | 179.74 B | 0.2638 | 0.53 | 1.82 M | 90.61 M |
| UNP | Union Pacific Corp | 124.5199 | 172.38 B | 1.4161 | 1.15 | 5.38 M | 669.69 M |
| CB | Chubb Ltd | 119.7518 | 139.47 B | 1.4308 | 1.21 | 2.13 M | 255.51 M |
| BA | Boeing Company | 345.8364 | 137.41 B | 3.2724 | 0.96 | 3.19 M | 1.1 B |
| ETN | Eaton Corp | 67.3685 | 132.76 B | 0.8257 | 1.24 | 3.26 M | 219.38 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.9893 | 132.56 B | 0.0917 | 0.58 | 434.16 K | 6.94 M |
| PGR | Progressive Corp | 47.3666 | 131.96 B | 0.4727 | 1.01 | 3.26 M | 154.42 M |
| BTI | British American Tobacco Industries ADR | 30.2752 | 130.83 B | 1.4404 | 5 | 2.47 M | 74.88 M |
| NEM | Newmont Mining Corp | 30.1431 | 125.65 B | 0.271 | 0.91 | 6.7 M | 202.02 M |
| SYK | Stryker Corp | 157.7336 | 124.06 B | 1.2976 | 0.83 | 1.56 M | 246.49 M |
| SPOT | Spotify Technology S.A. | 196.28 | 123.97 B | 8.29 | 4.41 | 5.03 M | 987.09 M |
| PLD | Prologis Inc | 52.5393 | 123.44 B | 1.113 | 2.16 | 5 M | 262.66 M |
| IBN | Icici Bank Ltd ADR | 8.0207 | 121.68 B | 0.2786 | 3.6 | 9.01 M | 72.26 M |
| PH | Parker-Hannifin Corp | 146.8397 | 115.74 B | 1.8046 | 1.24 | 948.1 K | 139.22 M |
| SO | Southern Company | 35.282 | 107.51 B | 0.3889 | 1.11 | 5.98 M | 210.91 M |
| CVS | CVS Corp | 51.6273 | 107.28 B | 0.2723 | 0.53 | 4.58 M | 236.41 M |
| NOW | Servicenow Inc | 192.32 | 105.84 B | 8.46 | 4.6 | 3.79 M | 728.49 M |
| ENB | Enbridge Inc | 21.1977 | 104.51 B | 0.1266 | 0.6 | 2.38 M | 50.51 M |
| HCA | Hca Holdings Inc | 116.1587 | 103.4 B | 5.7659 | 5.22 | 3.97 M | 461.15 M |
| MPC | Marathon Petroleum Corp | 62.865 | 101.49 B | 4.2663 | 7.28 | 11.44 M | 718.89 M |
| DUK | Duke Energy Corp | 59.3918 | 99.63 B | 0.7027 | 1.2 | 2.81 M | 167.01 M |
| VLO | Valero Energy Corp | 85.7382 | 96.62 B | 5.5041 | 6.86 | 5.41 M | 463.67 M |
| PSX | Phillips 66 | 85.3779 | 95.85 B | 2.6864 | 3.25 | 3.21 M | 274.24 M |
| MMM | 3M Company | 132.4824 | 95.67 B | 2.2806 | 1.75 | 3.41 M | 451.31 M |
| WM | Waste Management | 77.7109 | 93.95 B | 0.597 | 0.77 | 3.17 M | 246.37 M |
| USB | U.S. Bancorp | 38.2697 | 92.63 B | 0.5409 | 1.43 | 9.4 M | 359.62 M |
| GLW | Corning Inc | 27.3043 | 91.42 B | 0.341 | 1.26 | 9.47 M | 258.51 M |
| EMR | Emerson Electric Company | 59.4254 | 90.93 B | 0.8839 | 1.51 | 2.76 M | 163.75 M |
| TT | Trane Technologies Plc | 67.5765 | 87.94 B | 1.1133 | 1.68 | 3.56 M | 240.71 M |
| AMT | American Tower Corp | 117.7916 | 87.55 B | 1.2797 | 1.1 | 1.62 M | 190.7 M |
| RCL | Royal Caribbean Cruises Ltd | 104.0885 | 87.51 B | 0.7371 | 0.71 | 1.27 M | 131.98 M |
| FCX | Freeport-Mcmoran Inc | 14.5329 | 85.33 B | 0.1001 | 0.69 | 13.22 M | 192.14 M |
| MSI | Motorola Solutions | 112.7796 | 85.07 B | 0.9912 | 0.89 | 801 K | 90.34 M |
| ECL | Ecolab Inc | 131.4469 | 84.33 B | 1.0133 | 0.78 | 919.1 K | 120.81 M |
| SHW | Sherwin-Williams Company | 139.7157 | 83.13 B | 3.6529 | 2.68 | 3.94 M | 550.38 M |
| HWM | Howmet Aerospace Inc | 15.9708 | 81.84 B | 1.5836 | 11.01 | 9.23 M | 147.49 M |
| JCI | Johnson Controls Intl | 29.99 | 81.79 B | 0.2183 | 0.73 | 3.16 M | 94.67 M |
| TRV | The Travelers Companies Inc | 109.6906 | 80.98 B | 2.7192 | 2.54 | 2.25 M | 247.19 M |
| CP | Canadian Pacific Railway | 36.6039 | 80.15 B | 0.2751 | 0.76 | 2.2 M | 80.58 M |
| EPD | Enterprise Products Partners LP | 16.8611 | 79.86 B | 0.1184 | 0.71 | 6.21 M | 104.73 M |
| ITW | Illinois Tool Works Inc | 116.9184 | 79.85 B | 2.6405 | 2.31 | 2.29 M | 267.89 M |
| SU | Suncor Energy Inc | 30.2562 | 79.14 B | 0.6181 | 2.09 | 3.74 M | 113.16 M |
| CL | Colgate-Palmolive Company | 55.6207 | 76.76 B | 0.8226 | 1.5 | 5.84 M | 324.64 M |
| RSG | Republic Services | 63.3085 | 75.2 B | 0.4542 | 0.72 | 2.12 M | 134.26 M |
| SLB | Schlumberger N.V. | 53.5646 | 73.68 B | 0.8653 | 1.64 | 6.5 M | 348.04 M |
| NSC | Norfolk Southern Corp | 144.3566 | 71.86 B | 1.0301 | 0.72 | 2.47 M | 356.6 M |
| MFC | Manulife Financial Corp | 12.4252 | 71.43 B | 0.0808 | 0.65 | 1.95 M | 24.2 M |
| GS-PA | The Goldman Sachs Group Inc | 15.6228 | 70.76 B | 0.2065 | 1.34 | 28.13 K | 439.45 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2978 | 69.83 B | 0.0634 | 1.96 | 455.4 K | 1.5 M |
| RELX | Relx Plc ADR | 18.9558 | 69.71 B | 0.1755 | 0.93 | 150.2 K | 2.85 M |
| APD | Air Products and Chemicals | 134.0234 | 67.88 B | 3.5259 | 2.7 | 1.72 M | 229.88 M |
| KMI | Kinder Morgan | 11.5937 | 66.74 B | 0.0836 | 0.73 | 10.61 M | 122.97 M |
| URI | United Rentals | 146.2148 | 65.36 B | 4.4648 | 3.15 | 1.39 M | 203.88 M |
| ET | Energy Transfer LP | 9.3091 | 65.15 B | 0.1327 | 1.45 | 3.87 M | 36.07 M |
| ALL | Allstate Corp | 79.2154 | 63.05 B | 0.8443 | 1.08 | 1.67 M | 132.64 M |
| MET | Metlife Inc | 34.7089 | 62.02 B | 0.3838 | 1.12 | 6.32 M | 219.44 M |
| CMI | Cummins Inc | 112.7774 | 61.96 B | 1.4671 | 1.32 | 1.19 M | 133.71 M |
| AFL | Aflac Inc | 37.0526 | 61.49 B | 0.5257 | 1.44 | 2.64 M | 97.74 M |
| D | Dominion Resources | 50.7975 | 60.34 B | 0.3339 | 0.66 | 3.29 M | 167.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.6622 | 59.65 B | 0.7037 | 1.02 | 241 | 16.79 K |
| HPE | Hewlett Packard Enterprise Comp | 12.303 | 59.43 B | 0.1646 | 1.36 | 4.97 M | 61.15 M |
| TFC | Truist Financial Corp | 36.0455 | 59.18 B | 0.2682 | 0.75 | 3.37 M | 121.42 M |
| DAL | Delta Air Lines Inc | 50.3207 | 57.37 B | 2.1627 | 4.49 | 10.32 M | 519.42 M |
| NKE | Nike Inc | 74.3568 | 57.32 B | 0.942 | 1.28 | 6.71 M | 498.66 M |
| MPLX | Mplx LP | 17.0031 | 56.64 B | 0.3536 | 2.12 | 2.43 M | 41.3 M |
| OKE | Oneok Inc | 43.0924 | 53.71 B | 0.2418 | 0.56 | 1.24 M | 53.53 M |
| ETR | Entergy Corp | 30.3008 | 52.82 B | 0.4446 | 1.49 | 3.81 M | 115.38 M |
| AME | Amtek Inc | 73.1994 | 52.44 B | 1.6899 | 2.36 | 1.45 M | 105.91 M |
| HUM | Humana Inc | 297.9002 | 52.08 B | 2.3712 | 0.8 | 755.37 K | 225.02 M |
| AZO | Autozone | 711.14 | 51.77 B | 5.42 | 0.77 | 231.31 K | 164.5 M |
| VALE | Vale S.A. ADR | 7.384 | 49.32 B | 0.0576 | 0.79 | 32.55 M | 240.34 M |
| A | Agilent Technologies | 63.0183 | 49.28 B | 0.7459 | 1.2 | 2.58 M | 162.81 M |
| LHX | L3Harris Technologies Inc | 132.2585 | 48.39 B | 1.6312 | 1.25 | 814.6 K | 107.74 M |
| AU | Anglogold Ashanti Ltd ADR | 7.1728 | 47.03 B | 0.0429 | 0.6 | 4.35 M | 31.23 M |
| HEI | Heico Corp | 76.7128 | 46.49 B | 1.229 | 1.63 | 509.4 K | 39.08 M |
| KEYS | Keysight Technologies Inc Comm | 60.41 | 46.33 B | 0.78 | 1.31 | 898.53 K | 54.28 M |
| SPG-PJ | Simon Property Group Inc | 53.1813 | 45.32 B | 0.5839 | 1.11 | 1.22 K | 64.72 K |
| WAT | Waters Corp | 198.48 | 44.93 B | 1.82 | 0.93 | 519.5 K | 103.11 M |
| ED | Consolidated Edison Company of New York | 59.257 | 43.85 B | 0.6887 | 1.18 | 1.84 M | 108.84 M |
| AMP | Ameriprise Financial Services | 127.7188 | 43.54 B | 2.7363 | 2.19 | 1.4 M | 178.83 M |
| ABEV | Ambev S.A. ADR | 3.7139 | 43.01 B | 0.1538 | 4.32 | 56.18 M | 208.64 M |
| VST | Vistra Energy Corp | 19.2643 | 42.31 B | 0.205 | 1.08 | 2.17 M | 41.73 M |
| DHI | D.R. Horton | 40.2551 | 41.33 B | 3.9484 | 10.88 | 13.48 M | 542.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.60 | 18.75 | 28.61 K | 108.74 K | |
| AIM-PC | Aimia Inc Pref C | 9.704 | 1.2657 | 15 | 257.31 K | 2.5 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.8368 | 1.3717 | 14.49 | 114.64 K | 1.24 M | |
| EFR | Energy Fuels Inc | 3.65 | 0.37 | 11.28 | 722.8 K | 2.64 M | |
| PGIC | Premium Global Income Split Corp | 43.7544 | 3.3043 | 8.17 | 56 | 2.45 K | |
| MTL | Mullen Group Ltd | 11.0275 | 0.698 | 6.76 | 275.2 K | 3.03 M | |
| LNR | Linamar Corp | 53.2362 | 3.0478 | 6.07 | 458.08 K | 24.39 M | |
| TNZ | Tenaz Energy Corp | 6.40 | 0.30 | 4.92 | 18.9 K | 120.96 K | |
| TECK-B | Teck Resources Limited | 30.942 | 1.4308 | 4.85 | 2.05 M | 63.33 M | |
| AC | Air Canada | 23.48 | 1.08 | 4.82 | 1.91 M | 44.84 M | |
| TECK-A | Teck Resources Limited | 31.035 | 1.3887 | 4.68 | 2.85 K | 88.45 K | |
| CFP | Canfor Corp | 29.51 | 1.26 | 4.46 | 571.8 K | 16.87 M | |
| ACQ | Autocanada Inc | 13.8189 | 0.5828 | 4.4 | 153.84 K | 2.13 M | |
| CAS | Cascades Inc | 9.5198 | 0.3826 | 4.19 | 481.77 K | 4.59 M | |
| CMG | Computer Modelling Group Ltd | 7.7942 | 0.298 | 3.98 | 108.6 K | 846.45 K | |
| MRE | Martinrea International Inc | 12.0875 | 0.4335 | 3.72 | 332.97 K | 4.02 M | |
| UNI | Unisync Corp Class B | 4.25 | 0.15 | 3.66 | 8.4 K | 35.7 K | |
| GBT | Bmtc Group Inc | 12.4209 | 0.4365 | 3.64 | 3.8 K | 47.2 K | |
| PD | Precision Drilling Corp | 93.00 | 3.20 | 3.56 | 2.69 M | 249.97 M | |
| AFN | Ag Growth International Inc | 47.2802 | 1.5835 | 3.47 | 74.5 K | 3.52 M | |
| TRZ | Transat At Inc | 9.26 | 0.31 | 3.46 | 25.88 K | 239.68 K | |
| FTT | Finning Intl | 26.5943 | 0.8868 | 3.45 | 434.02 K | 11.54 M | |
| CCO | Cameco Corp | 14.3078 | 0.4659 | 3.37 | 3.49 M | 49.87 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1621 | 0.2223 | 3.2 | 1.2 K | 8.59 K | |
| BBD-PC | Bombardier Inc Pref C | 10.8842 | 0.3372 | 3.2 | 19.2 K | 208.99 K | |
| WJX | Wajax Corp | 15.8848 | 0.4153 | 2.68 | 18.53 K | 294.33 K | |
| RBA | Rb Global Inc | 37.2305 | 0.939 | 2.59 | 116.03 K | 4.32 M | |
| PXT | Parex Resources Inc | 15.9793 | 0.3815 | 2.45 | 1.04 M | 16.63 M | |
| CGX | Cineplex Inc | 26.3746 | 0.6205 | 2.41 | 236.32 K | 6.23 M | |
| TOU | Tourmaline Oil Corp | 16.042 | 0.3704 | 2.36 | 523 K | 8.39 M | |
| TA-PE | TransAlta Corp Pref E | 8.8391 | 0.2032 | 2.35 | 1.6 K | 14.14 K | |
| OGC | Oceanagold Corp | 11.2573 | 0.2585 | 2.35 | 601.8 K | 6.77 M | |
| SU | Suncor Energy Inc | 39.5036 | 0.8941 | 2.32 | 3.29 M | 130.1 M | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.30 | 2.27 | 4.91 K | 66.33 K | |
| BBD-PB | Bombardier Inc Pref B | 7.2252 | 0.157 | 2.22 | 1.4 K | 10.12 K | |
| ET | Evertz Technologies Ltd | 5.611 | 0.1142 | 2.08 | 37.4 K | 209.85 K | |
| NOA | North American Construction Group Ltd | 7.4727 | 0.1518 | 2.07 | 36.8 K | 275 K | |
| MTY | Mty Food Group Inc | 49.529 | 1.0009 | 2.06 | 51 K | 2.53 M | |
| BLDP | Ballard Power Systems Inc | 4.05 | 0.08 | 2.02 | 70.64 K | 286.11 K | |
| BIR | Birchcliff Energy Ltd | 3.7826 | 0.072 | 1.94 | 2.53 M | 9.56 M | |
| IAG | IA Financial Corp Inc | 41.1866 | 0.7574 | 1.87 | 196.6 K | 8.1 M | |
| WFG | West Fraser Timber CO Ltd | 73.3275 | 1.3365 | 1.86 | 609.8 K | 44.72 M | |
| NTR | Nutrien Ltd | 52.8285 | 0.9243 | 1.78 | 652.4 K | 34.47 M | |
| HUT | Hut 8 Corp | 17.40 | 0.30 | 1.75 | 9.76 K | 169.82 K | |
| MRU | Metro Inc | 38.3342 | 0.6493 | 1.72 | 358.77 K | 13.75 M | |
| BBD-B | Bombardier Inc Series B | 121.00 | 2.00 | 1.68 | 154.24 K | 18.66 M | |
| BBD-A | Bombardier Inc | 122.00 | 2.00 | 1.67 | 142.88 K | 17.43 M | |
| IMO | Imperial Oil | 35.8262 | 0.5856 | 1.66 | 913.15 K | 32.71 M | |
| EFX | Enerflex Ltd | 13.0099 | 0.2097 | 1.64 | 184.4 K | 2.4 M | |
| CKI | Clarke Inc | 12.65 | 0.20 | 1.61 | 1.8 K | 22.77 K | |
| L | Loblaw CO | 11.5494 | 0.1824 | 1.6 | 1.72 M | 19.89 M | |
| OTEX | Open Text Corp | 41.5709 | 0.6451 | 1.58 | 428.5 K | 17.81 M | |
| TWM | Tidewater Midstream and Infras Ltd | 418.8788 | 6.4942 | 1.57 | 791 | 331.33 K | |
| WN | George Weston Limited | 31.9035 | 0.4939 | 1.57 | 656.66 K | 20.95 M | |
| CEU | Ces Energy Solutions Corp | 3.8677 | 0.0597 | 1.57 | 371.3 K | 1.44 M | |
| TA | Transalta Corp | 6.2364 | 0.0956 | 1.56 | 1.17 M | 7.27 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6909 | 0.0843 | 1.5 | 3.63 K | 20.65 K | |
| CORS | Corus Entertainment Holdings Inc. | 1502.4587 | 22.095 | 1.49 | 1.94 K | 2.91 M | |
| CJR-B | Corus Entertainment Inc | 3.0011 | 0.0441 | 1.49 | 967.4 K | 2.9 M | |
| MDI | Major Drilling Grp | 6.13 | 0.09 | 1.49 | 38.65 K | 236.92 K | |
| AIM | Aimia Inc | 3.106 | 0.0451 | 1.47 | 3.41 M | 10.6 M | |
| CPX | Capital Power Corp | 16.7259 | 0.2394 | 1.45 | 271.9 K | 4.55 M | |
| BDT | Bird Construction Inc | 5.4073 | 0.0767 | 1.44 | 41.5 K | 224.4 K | |
| EXE | Extendicare Inc | 4.5044 | 0.0621 | 1.4 | 322.6 K | 1.45 M | |
| XTC | Exco Tech | 6.3827 | 0.0879 | 1.4 | 72.38 K | 461.95 K | |
| PNP | Pinetree Capital Ltd | 4.36 | 0.06 | 1.4 | 50 | 218 | |
| TXG | Torex Gold Resources Inc | 10.1363 | 0.1394 | 1.39 | 352.71 K | 3.58 M | |
| FRU | Freehold Royalties Ltd | 7.1351 | 0.0976 | 1.39 | 193.58 K | 1.38 M | |
| IFC | Intact Financial Corp | 81.6984 | 1.1036 | 1.37 | 178.8 K | 14.61 M | |
| QBR-A | Quebecor Inc | 21.8172 | 0.2838 | 1.32 | 325 | 7.09 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.65 | 0.15 | 1.3 | 300 | 3.49 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3767 | 0.1075 | 1.3 | 12.35 K | 103.45 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.0224 | 0.2034 | 1.29 | 6.63 K | 106.28 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.0582 | 0.2021 | 1.27 | 2.51 K | 40.27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4001 | 0.1165 | 1.25 | 304.4 K | 2.86 M | |
| IPCO | International Petroleum Corp | 8.10 | 0.10 | 1.25 | 200 | 1.62 K | |
| FM | First Quantum Minerals Ltd | 18.9736 | 0.2266 | 1.21 | 1.95 M | 37.01 M | |
| AOV | Amotiv Limited | 8.60 | 0.10 | 1.18 | 75 K | 645.01 K | |
| GUD | Knight Therapeutics Inc | 8.60 | 0.10 | 1.18 | 75 K | 645 K | |
| CFF | Conifex Timber Inc | 4.7567 | 0.0543 | 1.15 | 47.3 K | 224.99 K | |
| SHLE | Source Energy Services Ltd | 63.96 | 0.72 | 1.14 | 1.14 K | 73.04 K | |
| MKP | Mcan Mortgage Corp | 8.5127 | 0.0931 | 1.11 | 18.52 K | 157.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 47.7603 | 0.5158 | 1.09 | 1.23 M | 58.84 M | |
| PZA | Pizza Pizza Royalty Corp | 7.0578 | 0.0752 | 1.08 | 24.2 K | 170.8 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.7775 | 0.1561 | 1.07 | 4.52 K | 66.81 K | |
| DOO | Brp Inc | 57.6188 | 0.591 | 1.04 | 145 K | 8.35 M | |
| RCH | Richelieu Hardware Ltd | 25.0081 | 0.2547 | 1.03 | 52.45 K | 1.31 M | |
| WPK | Winpak Ltd | 38.5139 | 0.3903 | 1.02 | 43.97 K | 1.69 M | |
| DS | Dividend Select 15 Corp | 3.7146 | 0.0365 | 0.99 | 7.8 K | 28.97 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.0231 | 0.1442 | 0.97 | 5.92 K | 88.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.2425 | 0.0857 | 0.94 | 10.3 K | 95.2 K | |
| AGF-B | AGF Management Limited | 4.3458 | 0.0397 | 0.92 | 114.81 K | 498.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4016 | 0.1041 | 0.92 | 4.92 K | 56.08 K | |
| FTS-PG | Fortis Inc Pref G | 13.512 | 0.1217 | 0.91 | 12.1 K | 163.5 K | |
| CNR | Canadian National Railway Co. | 101.1699 | 0.9104 | 0.91 | 1.11 M | 112.34 M | |
| PSK | Prairiesky Royalty Ltd | 9.2095 | 0.0827 | 0.91 | 675 K | 6.22 M | |
| PIC-A | Premium Income Corporation | 3.3722 | 0.0302 | 0.9 | 8.27 K | 27.9 K | |
| MFC | Manulife Fin | 16.4241 | 0.1431 | 0.88 | 4.4 M | 72.27 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.8143 | 0.1189 | 0.87 | 3.17 K | 43.79 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.3261 | 0.1394 | 0.86 | 1.1 K | 17.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.85 | 1.74 B | 0.59 | 6.37 | 3.15 M | 31.03 M |
| NTPIF | Nam Tai Property Inc. | 10.55 | 268.43 M | 0.25 | 2.43 | 49.61 K | 523.35 K |
| OPTI | Optec International Inc | 8.49 | 7.12 M | 0.29 | 3.54 | 650 | 5.52 K |
| MSRM | Mushrooms Inc. | 29.50 | 804.51 K | 4.00 | 15.69 | 9 | 265.5 |
| ZRFY | Zerify Inc | 8.40 | 497.56 K | 0.40 | 5 | 7.9 K | 66.39 K |
| ZVOI | Zovio Inc | 12.37 | 137.92 K | 4.28 | 52.9 | 4.84 M | 59.84 M |
| MLRT | Metalert Inc. | 8.2875 | 10.43 K | 1.1375 | 15.91 | 415 | 3.44 K |
| CGSI | CGS International Inc | 8.72 | 3.67 K | 0.32 | 3.81 | 1 | 8.72 |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | 3.00 | 1.15 | 15.36 K | 4.06 M |
| NLSC | Namliong SkyCosmos Inc | 4.50 | 1.47 K | 0.52 | 13.07 | 432 | 1.94 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 2.00 | 3.51 | 1.99 K | 117.59 K |
| MDLM | Medley Management Inc | 32.3058 | 612 | 0.4365 | 1.37 | 2.21 K | 71.3 K |
| AFOM | All For One Media Corp | 135.8504 | 324 | 5.9934 | 4.62 | 60 | 8.15 K |
| SYNE | Synthesis Energy Systems Inc | 23.12 | 157 | 0.32 | 1.4 | 1.18 K | 27.33 K |
| CHALF | Chalice Brands Ltd | 3.6501 | 0.4301 | 13.36 | 26.84 K | 97.97 K | |
| HYREQ | HyreCar Inc. | 3.36 | 0.13 | 4.02 | 450.84 K | 1.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.00 | 61.41 M | 2.25 | 9.09 | 1.76 K | 47.55 K |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 4.00 | 200 | 8.06 K | 48.34 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 300 | 1.8 K | |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.375 | 11.63 | 18.02 K | 64.87 K | |
| ESKR | Esker Infrastructure Corp. | 3.60 | 0.375 | 11.63 | 18.02 K | 64.87 K | |
| MGMA | Magma Silver Corp. | 16.80 | 1.60 | 10.53 | 1.57 K | 26.46 K | |
| ENDR | Enduro Metals Corporation | 5.20 | 0.45 | 9.47 | 10.42 K | 54.18 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 0.50 | 9.09 | 150 | 900 | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 1.1765 | 7.14 | 272 | 4.8 K | |
| ELBM | Electra Battery Materials Corp | 6.66 | 0.36 | 5.71 | 34.99 K | 233.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.5674 | 0.3502 | 5.63 | 64.89 K | 426.15 K | |
| JSPX | JasperX Technologies Inc. | 4.10 | 0.20 | 5.13 | 5 K | 20.5 K | |
| COV | Covalon Technologies Ltd | 8.40 | 0.28 | 3.45 | 47.5 K | 399 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.10 | 3.03 | 2.26 K | 7.68 K | |
| KCC | Kincora Copper Limited | 5.10 | 0.15 | 3.03 | 11.51 K | 58.68 K | |
| JUGR | Juggernaut Exploration Ltd | 51.00 | 1.00 | 2 | 4.25 K | 216.75 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.10 | 1.85 | 750 | 4.12 K | |
| QST | Questor Technology Inc | 3.87 | 0.06 | 1.57 | 13.1 K | 50.7 K | |
| CNVI | Conavi Medical Corp. | 3.87 | 0.02 | 0.52 | 99.28 K | 384.2 K |