Gainer Valuations for 25 July 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 25 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9458 | 58.92 B | 0.5847 | 2.22 | 194.5 K | 5.24 M |
| LNG | Cheniere Energy | 61.4973 | 56.76 B | 1.6724 | 2.8 | 2.11 M | 129.49 M |
| CBOE | CBOE Global Markets Inc | 94.6921 | 36.86 B | 1.0788 | 1.15 | 515.1 K | 48.78 M |
| CQP | Cheniere Energy Partners LP | 22.0165 | 27.77 B | 0.2738 | 1.26 | 214.11 K | 4.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3123 | 3.99 B | 0.0933 | 1.01 | 618 | 5.76 K |
| SEB | Seaboard Corporation | 3731.8516 | 3.38 B | 64.356 | 1.75 | 200 | 746.37 K |
| NG | Novagold Resources Inc | 4.50 | 2.81 B | 0.07 | 1.58 | 731.97 K | 3.29 M |
| NOG | Northern Oil and Gas | 27.5223 | 2.43 B | 0.1619 | 0.59 | 253.1 K | 6.97 M |
| CET | Central Securities Corp | 18.7836 | 1.63 B | 0.3295 | 1.79 | 31.5 K | 591.68 K |
| USAS | Americas Silver Corp | 6.95 | 1.04 B | 0.25 | 3.73 | 8.52 K | 59.21 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 912.07 M | 0.6674 | 7.35 | 15.35 K | 149.65 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | 0.14 | 1.92 | 67.7 K | 502.33 K |
| CMCL | Caledonia Mining Cp | 6.7037 | 411.84 M | 0.2879 | 4.49 | 14.31 K | 95.92 K |
| GTE | Gran Tierra Energy Inc | 33.80 | 333.28 M | 0.40 | 1.2 | 103.84 K | 3.51 M |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | 0.05 | 1.61 | 15.7 K | 49.46 K |
| ACU | Acme United Corp | 18.0639 | 262.16 M | 0.3369 | 1.9 | 5.2 K | 93.93 K |
| FRD | Friedman Industries Inc | 9.3412 | 259.66 M | 0.3019 | 3.34 | 173 K | 1.62 M |
| BKTI | Bk Technologies Inc | 16.258 | 252.32 M | 0.6592 | 4.23 | 476 | 7.74 K |
| ELMD | Electromed Inc | 5.40 | 225.16 M | 0.04 | 0.75 | 3.6 K | 19.44 K |
| PLX | Protalix Biotherapeutics | 5.10 | 204.65 M | 0.20 | 4.08 | 279.93 K | 1.43 M |
| PED | Pedevco Corp | 45.40 | 197.79 M | 0.80 | 1.79 | 31.45 K | 1.43 M |
| CMT | Core Molding Technologies Inc | 13.21 | 185.38 M | 0.14 | 1.07 | 42.7 K | 564.07 K |
| OPHC | Optimumbank Hlds | 5.00 | 111.53 M | 0.06 | 1.21 | 20.05 K | 100.24 K |
| GLU | Gabelli Global Utility | 10.8259 | 110.97 M | 0.1152 | 1.08 | 12.1 K | 130.99 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | 0.10 | 1.96 | 48.79 K | 253.71 K |
| MHH | Mastech Holdings Inc | 10.135 | 75.9 M | 1.5925 | 18.64 | 205.05 K | 2.08 M |
| WYY | Widepoint Corp | 5.449 | 62.89 M | 0.149 | 2.81 | 5.13 K | 27.94 K |
| CVU | CPI Aerostructures | 10.20 | 61.21 M | 0.20 | 2 | 17.66 K | 180.1 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.05 | 1.47 | 11.79 K | 40.67 K |
| TGEN | TGEN | 3.40 | 51.92 M | 0.05 | 1.49 | 8.03 K | 27.31 K |
| WWR | Westwater Resources | 19.00 | 50.18 M | 0.46 | 2.48 | 11.57 K | 219.91 K |
| MYO | Myomo Inc | 70.50 | 47.93 M | 1.20 | 1.73 | 3.66 K | 258.24 K |
| IBIO | Ibio Inc | 435.00 | 47.5 M | 15.00 | 3.57 | 206 | 89.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.649 | 44.96 M | 0.444 | 1.91 | 32.49 K | 768.47 K |
| CCEL | Cryo-Cell Intl Inc | 7.4594 | 39.43 M | 0.0401 | 0.54 | 300 | 2.24 K |
| TOON | Kartoon Studios Inc | 26.50 | 31.1 M | 0.85 | 3.31 | 1.36 K | 36.04 K |
| MI | Nft Limited Class A Ordinary Share | 67.10 | 25.63 M | 1.10 | 1.67 | 68 | 4.56 K |
| CVM | Cel-Sci Corp | 27.00 | 25.5 M | 0.30 | 1.12 | 6.32 K | 170.72 K |
| CPHI | China Pharma Holdings | 24.25 | 24.52 M | 0.74 | 3.15 | 1.16 K | 28.11 K |
| REED | Reed's, Inc. | 810.00 | 11.98 M | 15.00 | 1.89 | 108 | 87.48 K |
| MYND | Mynd.Ai Inc ADR | 125.8592 | 11.45 M | 1.3793 | 1.11 | 10.62 K | 1.34 M |
| AWX | Avalon Holdings Corp | 4.32 | 9.94 M | 0.97 | 28.96 | 10.66 M | 46.05 M |
| AMS | American Shared Hospital Services | 3.10 | 7.71 M | 0.038 | 1.24 | 72.78 K | 225.61 K |
| INUV | Inuvo Inc | 6.80 | 6.76 M | 0.10 | 1.49 | 1.98 K | 13.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | 30.00 | 0.8 | 6 | 22.68 K |
| DSS | Document Security Systems | 737.439 | 4.62 M | 20.773 | 2.9 | 164 | 120.94 K |
| MPU | Mega Matrix Corp | 3.3633 | 4.41 M | 0.0198 | 0.59 | 10 K | 33.63 K |
| TOPS | Top Ships Inc | 127200.00 | 2.44 M | 6000.00 | 4.95 | 11 | 1.4 M |
| TPHS | Trinity Pl Hlds Inc | 6.5327 | 1.93 M | 0.0498 | 0.77 | 5.45 K | 35.58 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.49 | 0.54 | 2.58 | 6.6 K | 141.83 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.6449 | 0.2449 | 1.26 | 873 | 17.15 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 33.00 | 3.00 | 10 | 33 | 1.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.30 | 633.83 B | 0.78 | 1.14 | 622.91 K | 43.17 M |
| CT | Cotton | 88.80 | 1.48 | 1.69 | 27 | 2.4 K | |
| HE | Lean Hogs | 66.40 | 0.85 | 1.3 | 5.72 K | 380.07 K | |
| RU | Rubber | 162.50 | 2.00 | 1.25 | 4 | 650 | |
| CL | Crude Oil | 69.30 | 0.78 | 1.14 | 622.91 K | 43.17 M | |
| BZ | Brent Crude | 73.93 | 0.49 | 0.67 | 210.87 K | 15.59 M | |
| ZL | Soybean Oil | 28.51 | 0.17 | 0.6 | 17.57 K | 500.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10893.29 | 1.11 B | 244.7002 | 2.3 | 68.24 M | 743.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.9449 | 4.98 T | 0.4292 | 0.94 | 66.84 M | 3.07 B |
| NVDA | Nvidia Corporation | 6.2344 | 4.51 T | 0.0782 | 1.27 | 320.18 M | 2 B |
| MSFT | Microsoft Corporation | 102.5034 | 3.94 T | 2.9319 | 2.94 | 30.8 M | 3.16 B |
| GOOGL | Alphabet Inc Class A | 63.274 | 3.5 T | 0.8822 | 1.41 | 51.1 M | 3.23 B |
| GOOG | Alphabet Inc Class C | 62.6705 | 3.49 T | 0.7747 | 1.25 | 42.56 M | 2.67 B |
| AMZN | Amazon.com Inc | 93.1805 | 2.8 T | 1.7185 | 1.88 | 76.73 M | 7.15 B |
| META | Meta Platforms Inc | 215.8065 | 1.56 T | 2.808 | 1.32 | 58.95 M | 12.72 B |
| TSLA | Tesla Inc | 20.5827 | 1.42 T | 0.754 | 3.8 | 106.41 M | 2.19 B |
| AVGO | Broadcom Inc. | 18.3512 | 1.4 T | 0.7008 | 3.97 | 92.27 M | 1.69 B |
| ASML | ASML Holding N.V. ADR | 203.8977 | 549.12 B | 4.9072 | 2.47 | 2.27 M | 462.78 M |
| COST | Costco Wholesale | 198.5757 | 466.86 B | 1.9074 | 0.97 | 1.56 M | 309.82 M |
| CSCO | Cisco Systems Inc | 34.4101 | 370.01 B | 0.6139 | 1.82 | 20.66 M | 710.85 M |
| NFLX | Netflix Inc | 36.287 | 260.38 B | 0.555 | 1.55 | 85.16 M | 3.09 B |
| PANW | Palo Alto Networks Inc | 35.79 | 256.86 B | 0.9967 | 2.86 | 5.21 M | 186.34 M |
| AMGN | Amgen Inc | 152.5484 | 249.05 B | 1.296 | 0.86 | 2.09 M | 318.62 M |
| LIN | Linde Plc | 147.2803 | 236.54 B | 2.194 | 1.51 | 1.56 M | 230.07 M |
| GILD | Gilead Sciences Inc | 58.9747 | 207 B | 0.9491 | 1.64 | 7.97 M | 469.93 M |
| SHOP | Shopify Inc | 17.378 | 191.58 B | 0.544 | 3.23 | 12.56 M | 218.25 M |
| QCOM | Qualcomm Inc | 48.8689 | 176.99 B | 0.4687 | 0.97 | 13.14 M | 642.29 M |
| ISRG | Intuitive Surg Inc | 179.3233 | 159.96 B | 4.9166 | 2.82 | 2.64 M | 473.87 M |
| VRTX | Vertex Pharmaceutic | 176.81 | 138.71 B | 1.93 | 1.1 | 1.52 M | 269.55 M |
| MRVL | Marvell Technology Inc | 20.7551 | 127.05 B | 0.1434 | 0.7 | 7.76 M | 161.06 M |
| SBUX | Starbucks Corporation | 43.5335 | 120.18 B | 0.3795 | 0.88 | 11.37 M | 494.98 M |
| ADP | Automatic Data Processing, Inc. | 117.7745 | 119.75 B | 1.7267 | 1.49 | 1.49 M | 175.02 M |
| BKNG | Booking Holdings Inc | 81.1123 | 119.49 B | 1.5486 | 1.95 | 8.47 M | 687.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7713 | 112.71 B | 0.4324 | 1.34 | 1.89 M | 62.08 M |
| CME | CME Group Inc | 126.8291 | 109.49 B | 0.793 | 0.63 | 1.66 M | 210.16 M |
| MAR | Marriot International | 123.4444 | 107.24 B | 1.3893 | 1.14 | 2.72 M | 335.58 M |
| STX | Seagate Technology | 41.8699 | 105.83 B | 0.5341 | 1.29 | 2.17 M | 90.67 M |
| EQIX | Equinix Inc | 373.2165 | 100.25 B | 3.3729 | 0.91 | 398.6 K | 148.76 M |
| WDC | Western Digital Cp | 52.8389 | 98.74 B | 0.3632 | 0.69 | 3.98 M | 210.23 M |
| ADBE | Adobe Systems Inc | 263.17 | 93.14 B | 5.68 | 2.21 | 2.35 M | 617.39 M |
| INTU | Intuit Inc | 206.8563 | 91.26 B | 1.3806 | 0.67 | 1.34 M | 276.91 M |
| CSX | CSX Corp | 21.3284 | 90.99 B | 0.5411 | 2.6 | 19.96 M | 425.81 M |
| MNST | Monster Beverage Cp | 31.06 | 89.57 B | 0.52 | 1.7 | 4.11 M | 127.67 M |
| CTAS | Cintas Corp | 48.412 | 88.29 B | 0.5229 | 1.09 | 2.46 M | 119.02 M |
| CDNS | Cadence Design Systems, Inc. | 46.80 | 87.78 B | 1.30 | 2.86 | 2.34 M | 109.55 M |
| FTNT | Fortinet Inc | 13.686 | 87.31 B | 0.336 | 2.52 | 5.89 M | 80.57 M |
| SNPS | Synopsys Inc | 93.16 | 86.32 B | 1.19 | 1.29 | 1.14 M | 105.75 M |
| NTES | Netease Inc ADR | 46.3498 | 82.89 B | 1.1298 | 2.5 | 2.14 M | 99.03 M |
| MELI | MercadoLibre Inc | 364.99 | 76.55 B | 11.99 | 3.4 | 516.29 K | 188.44 M |
| ROST | Ross Stores Inc | 81.0525 | 74.13 B | 0.899 | 1.12 | 1.88 M | 152.06 M |
| ORLY | O'Reilly Automotive | 19.8134 | 72.33 B | 0.2033 | 1.04 | 18.97 M | 375.8 M |
| HON | Honeywell International Inc. Common Stock | 121.5835 | 69.74 B | 2.2004 | 1.84 | 4.36 M | 530.33 M |
| FAST | Fastenal Company | 11.8518 | 60.8 B | 0.1854 | 1.59 | 9.88 M | 117.06 M |
| ARGX | Argenx Se ADR | 94.44 | 58.31 B | 0.95 | 1.02 | 90.19 K | 8.52 M |
| ADSK | Autodesk Inc | 135.85 | 54.7 B | 3.54 | 2.68 | 2.09 M | 284.43 M |
| MSTR | Strategy | 13.527 | 54.57 B | 0.195 | 1.46 | 518.96 K | 7.02 M |
| PCAR | Paccar Inc | 31.5843 | 53.69 B | 0.4528 | 1.45 | 5.42 M | 171.27 M |
| EBAY | Ebay Inc | 30.0599 | 53.54 B | 0.3282 | 1.1 | 12.14 M | 364.97 M |
| IDXX | Idexx Laboratories | 251.13 | 53.26 B | 3.06 | 1.23 | 485.85 K | 122.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.7963 | 50.97 B | 0.2179 | 0.65 | 1.04 M | 35.02 M |
| FANG | Diamondback Energy | 103.6226 | 49.96 B | 0.9464 | 0.92 | 608.6 K | 63.06 M |
| LITE | Lumentum Hld | 53.55 | 48.84 B | 0.40 | 0.75 | 1 M | 53.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7502 | 47.54 B | 0.2251 | 0.85 | 4.98 M | 133.13 M |
| EXC | Exelon Corp | 22.8119 | 47.21 B | 0.1252 | 0.55 | 7.46 M | 170.13 M |
| ROP | Roper Industries | 276.3391 | 47.2 B | 5.6113 | 2.07 | 577.49 K | 159.58 M |
| WDAY | Workday Inc | 133.67 | 46.49 B | 2.76 | 2.11 | 1.2 M | 160.98 M |
| NTRA | Natera Inc | 22.73 | 45.05 B | 0.13 | 0.58 | 566.89 K | 12.89 M |
| PAYX | Paychex Inc | 57.1164 | 41.67 B | 0.6188 | 1.1 | 2.33 M | 133.07 M |
| TTWO | Take-Two Interactive Software | 127.84 | 40.18 B | 2.68 | 2.14 | 1.86 M | 237.56 M |
| JD | Jd.com Inc ADR | 33.5761 | 39.31 B | 1.4641 | 4.56 | 17.82 M | 598.19 M |
| TEAM | Atlassian | 67.05 | 38.9 B | 2.56 | 3.97 | 803.04 K | 53.84 M |
| COHR | Coherent Inc | 45.45 | 37.98 B | 0.55 | 1.22 | 351.3 K | 15.97 M |
| BIIB | Biogen Inc | 383.83 | 36.71 B | 10.99 | 2.95 | 4.69 M | 1.8 B |
| UAL | United Airlines Holdings Inc | 80.56 | 36.63 B | 0.52 | 0.65 | 3.86 M | 310.95 M |
| NBIS | Nebius Group N.V. | 38.62 | 35.2 B | 1.33 | 3.57 | 3.42 M | 131.98 M |
| ACGL | Arch Capital Grp Ltd | 28.0515 | 34.92 B | 0.3518 | 1.27 | 1.7 M | 47.7 M |
| TER | Teradyne Inc | 41.3635 | 34.07 B | 2.4842 | 6.39 | 9.63 M | 398.21 M |
| ODFL | Old Dominion Freight Line Inc | 47.4778 | 33.98 B | 1.7455 | 3.82 | 2.52 M | 119.59 M |
| FISV | Fiserv Inc | 77.61 | 33.46 B | 0.43 | 0.56 | 2.04 M | 158.54 M |
| ERIC | Ericsson ADR | 6.6031 | 33.25 B | 0.0959 | 1.47 | 12.82 M | 84.66 M |
| NTAP | Netapp Inc | 66.2327 | 33.23 B | 2.2939 | 3.59 | 2.56 M | 169.52 M |
| GMAB | Genmab A/S ADR | 17.86 | 32.98 B | 0.19 | 1.08 | 11.7 K | 208.96 K |
| ZS | Zscaler Inc | 41.22 | 32.23 B | 1.41 | 3.54 | 604.33 K | 24.91 M |
| ILMN | Illumina Inc | 307.2276 | 32.23 B | 6.9941 | 2.33 | 606.31 K | 186.28 M |
| ESLT | Elbit Systems Ltd | 111.2709 | 31.99 B | 0.5904 | 0.53 | 49 K | 5.45 M |
| STLD | Steel Dynamics Inc | 42.233 | 31.7 B | 0.4087 | 0.98 | 2.2 M | 92.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0593 | 30.71 B | 1.2084 | 3.11 | 1.31 M | 52.61 M |
| WTW | Weight Watchers International, Inc | 146.729 | 30.33 B | 1.4219 | 0.98 | 294.8 K | 43.26 M |
| DXCM | Dexcom | 25.9275 | 29.62 B | 0.49 | 1.93 | 3.19 M | 82.76 M |
| CPRT | Copart Inc | 14.58 | 29.6 B | 0.24 | 1.67 | 5.33 M | 77.71 M |
| OKTA | Okta Inc. | 57.38 | 29.49 B | 2.26 | 4.1 | 1.01 M | 57.71 M |
| CTSH | Cognizant Tech Sol | 73.9188 | 28.93 B | 0.5176 | 0.71 | 3.11 M | 229.83 M |
| CINF | Cincinnati Financial | 58.4848 | 28.47 B | 0.4593 | 0.79 | 600.9 K | 35.14 M |
| TCOM | Trip.com Group Ltd ADR | 43.0309 | 27.94 B | 0.5275 | 1.24 | 2.85 M | 122.76 M |
| BIDU | Baidu Inc ADR | 262.91 | 27.87 B | 6.43 | 2.51 | 2.65 M | 695.66 M |
| VRSN | Verisign Inc | 149.3269 | 27.69 B | 2.726 | 1.86 | 778.81 K | 116.3 M |
| ULTA | Ulta Beauty Inc | 253.39 | 27.57 B | 4.15 | 1.67 | 726.5 K | 184.09 M |
| VRSK | Verisk Analytics Inc | 109.1378 | 26.63 B | 1.5825 | 1.47 | 546.3 K | 59.62 M |
| AXON | Axon Enterprise Inc | 72.89 | 25.49 B | 0.65 | 0.9 | 1.15 M | 83.98 M |
| MDB | Mongodb Inc Cl A | 60.56 | 25.16 B | 1.75 | 2.98 | 896.3 K | 54.28 M |
| INSM | Insmed Inc | 24.705 | 25.1 B | 0.645 | 2.68 | 926.06 K | 22.88 M |
| DLTR | Dollar Tree Inc | 89.40 | 24.61 B | 1.12 | 1.27 | 2.96 M | 264.4 M |
| INCY | Incyte Corp | 70.10 | 24.39 B | 1.11 | 1.61 | 1.15 M | 80.53 M |
| ROKU | Roku Inc | 48.71 | 23.93 B | 1.80 | 3.84 | 5.35 M | 260.67 M |
| EXPD | Expeditors Intl | 69.5196 | 23.84 B | 1.9746 | 2.92 | 2.09 M | 145.45 M |
| TROW | T Rowe Price Group | 91.9401 | 23.13 B | 2.5856 | 2.89 | 1.38 M | 126.89 M |
| VTRS | Viatris Inc | 29.6476 | 22.87 B | 0.235 | 0.8 | 2.62 M | 77.75 M |
| RGLD | Royal Gold Inc | 84.1676 | 22.46 B | 1.1904 | 1.43 | 356.7 K | 30.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.0222 | 1.95 T | 0.4283 | 1.24 | 7.72 M | 270.46 M |
| LLY | Eli Lilly and Company | 86.685 | 1.21 T | 2.7687 | 3.3 | 8.48 M | 734.81 M |
| JPM | JP Morgan Chase & Company | 93.5786 | 888.27 B | 0.8369 | 0.9 | 13.33 M | 1.25 B |
| V | Visa Inc | 135.1162 | 789.94 B | 2.4723 | 1.86 | 8.39 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 63.9857 | 676.62 B | 0.4439 | 0.7 | 9.73 M | 622.62 M |
| MA | Mastercard Inc | 205.3651 | 568.62 B | 4.3919 | 2.19 | 5 M | 1.03 B |
| ABBV | Abbvie Inc | 66.8943 | 514.92 B | 1.135 | 1.73 | 7.48 M | 500.08 M |
| CVX | Chevron Corp | 89.2163 | 414.8 B | 0.75 | 0.85 | 4.28 M | 381.74 M |
| KO | Coca-Cola Company | 36.3116 | 411.56 B | 0.654 | 1.83 | 21.33 M | 774.55 M |
| PG | Procter & Gamble Company | 68.9743 | 383.36 B | 0.4166 | 0.61 | 6.21 M | 428.22 M |
| ORCL | Oracle Corporation | 44.7439 | 361.97 B | 0.2559 | 0.58 | 16.34 M | 730.91 M |
| MRK | Merck & Company | 48.5011 | 361.73 B | 0.8047 | 1.69 | 11.02 M | 534.66 M |
| BAC | Bank of America Corporation | 25.7987 | 341.01 B | 0.1992 | 0.78 | 57.64 M | 1.49 B |
| NVS | Novartis Ag ADR | 55.387 | 307 B | 0.2871 | 0.52 | 1.91 M | 105.71 M |
| RY | Royal Bank of Canada | 57.5406 | 278.49 B | 0.3243 | 0.57 | 813.5 K | 46.81 M |
| BABA | Alibaba Group Holding ADR | 192.1725 | 272.28 B | 8.7166 | 4.75 | 20.74 M | 3.98 B |
| SAP | SAP Ag ADR | 104.9097 | 269.45 B | 1.6624 | 1.61 | 645.3 K | 67.7 M |
| TMO | Thermo Fisher Scientific Inc | 224.6146 | 257.42 B | 7.7197 | 3.56 | 2.3 M | 515.87 M |
| CAT | Caterpillar Inc | 119.2936 | 255.63 B | 2.1314 | 1.82 | 5.02 M | 599.03 M |
| BML-PL | Bank of America Corporation | 15.7766 | 241.13 B | 0.1372 | 0.88 | 13.16 K | 207.59 K |
| BML-PJ | Bank of America Corporation | 16.1356 | 229.21 B | 0.1241 | 0.78 | 15.41 K | 248.6 K |
| ANET | Arista Networks Inc | 17.1444 | 215.79 B | 0.5006 | 3.01 | 8.35 M | 143.19 M |
| AXP | American Express Company | 92.5847 | 215.24 B | 0.83 | 0.9 | 2.55 M | 236.04 M |
| DELL | Dell Technologies Inc | 24.0105 | 208.88 B | 0.1792 | 0.75 | 521.92 K | 12.53 M |
| BHP | BHP Billiton Ltd ADR | 26.3157 | 203.04 B | 0.2238 | 0.86 | 1.47 M | 38.67 M |
| TD | Toronto Dominion Bank | 42.2365 | 199.88 B | 0.7803 | 1.88 | 1.14 M | 48.27 M |
| C | Citigroup Inc | 54.7923 | 197.05 B | 0.4965 | 0.91 | 14.23 M | 779.84 M |
| MCD | McDonald's Corporation | 132.6322 | 195.68 B | 0.793 | 0.6 | 4.19 M | 556.18 M |
| SHOP | Shopify Inc | 17.378 | 194.77 B | 0.544 | 3.23 | 12.56 M | 218.25 M |
| TTE | Totalenergies Se ADR | 36.6812 | 192.81 B | 0.2995 | 0.82 | 1.94 M | 71.25 M |
| ABT | Abbott Laboratories | 56.8294 | 190.39 B | 0.7231 | 1.29 | 5.86 M | 333.24 M |
| APH | Amphenol Corp | 21.613 | 184.18 B | 0.9664 | 4.68 | 8.76 M | 189.43 M |
| BLK | Blackrock Inc | 421.6588 | 182.05 B | 2.962 | 0.71 | 492.64 K | 207.72 M |
| DE | Deere & Company | 126.1869 | 181.09 B | 1.3215 | 1.06 | 4.37 M | 551.6 M |
| WELL | Welltower Inc | 49.6391 | 179.74 B | 0.5665 | 1.15 | 1.62 M | 80.4 M |
| CRM | Salesforce.com Inc | 146.716 | 175.83 B | 2.8285 | 1.97 | 4.06 M | 595.21 M |
| UNP | Union Pacific Corp | 123.1038 | 172.38 B | 3.0768 | 2.56 | 3.86 M | 475.4 M |
| PFE | Pfizer Inc | 24.9078 | 167.52 B | 0.1901 | 0.77 | 17.17 M | 427.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.0979 | 165.33 B | 1.5682 | 1.68 | 1.43 M | 136.2 M |
| COP | ConocoPhillips | 55.8347 | 163.71 B | 0.5153 | 0.93 | 5.15 M | 287.45 M |
| SONY | Sony Group Corp ADR | 9.8932 | 157.68 B | 0.1825 | 1.88 | 3.41 M | 33.71 M |
| ACN | Accenture Plc | 146.7073 | 153.89 B | 1.6771 | 1.16 | 2.29 M | 335.26 M |
| TJX | TJX Companies | 43.9863 | 148.83 B | 0.3017 | 0.69 | 5.3 M | 233.04 M |
| SCCO | Southern Copper Corp | 32.5913 | 142.73 B | 0.6794 | 2.13 | 1.11 M | 36.28 M |
| CB | Chubb Ltd | 118.321 | 139.47 B | 0.9248 | 0.79 | 2.34 M | 276.65 M |
| RIO | Rio Tinto Plc ADR | 29.3858 | 136.19 B | 0.2244 | 0.77 | 2.69 M | 79.12 M |
| SPGI | S&P Global Inc | 200.7935 | 135.62 B | 1.5519 | 0.78 | 1.02 M | 204.89 M |
| ETN | Eaton Corp | 66.5428 | 132.76 B | 1.289 | 1.98 | 3.14 M | 208.71 M |
| LMT | Lockheed Martin Corp | 263.6531 | 131 B | 1.455 | 0.55 | 2.1 M | 554.88 M |
| MDT | Medtronic Inc | 72.547 | 130.22 B | 0.663 | 0.92 | 3.44 M | 249.42 M |
| HDB | Hdfc Bank Ltd ADR | 23.0092 | 129.32 B | 0.1534 | 0.67 | 2.49 M | 57.18 M |
| BMY | Bristol-Myers Squibb Company | 44.2995 | 127.02 B | 0.5852 | 1.34 | 8.87 M | 393.1 M |
| NEM | Newmont Mining Corp | 29.8721 | 125.65 B | 0.2711 | 0.92 | 4.77 M | 142.44 M |
| PLD | Prologis Inc | 51.4263 | 123.44 B | 1.1292 | 2.25 | 3.88 M | 199.48 M |
| MCK | Mckesson Corp | 125.6895 | 122.48 B | 1.2913 | 1.04 | 2.17 M | 272.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.349 | 119.41 B | 0.0756 | 2.31 | 15.89 M | 53.22 M |
| BMO | Bank of Montreal | 56.481 | 118.95 B | 0.4959 | 0.89 | 354.3 K | 20.01 M |
| PH | Parker-Hannifin Corp | 145.0351 | 115.74 B | 1.2623 | 0.88 | 1.34 M | 194.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4548 | 112.28 B | 0.1738 | 2.77 | 5.71 M | 36.86 M |
| BNS | Bank of Nova Scotia | 38.2972 | 111.75 B | 0.4106 | 1.08 | 716.6 K | 27.44 M |
| CVNA | Carvana Co. Class A | 9.10 | 109.76 B | 0.334 | 3.81 | 2.93 M | 26.69 M |
| CVS | CVS Corp | 51.355 | 107.28 B | 0.3191 | 0.63 | 4.59 M | 235.54 M |
| CM | Canadian Imperial Bank of Commerce | 27.9601 | 104.58 B | 0.3664 | 1.33 | 694.8 K | 19.43 M |
| HCA | Hca Holdings Inc | 110.3928 | 103.4 B | 9.317 | 9.22 | 5 M | 551.83 M |
| MPC | Marathon Petroleum Corp | 58.5987 | 101.49 B | 0.7685 | 1.33 | 5.22 M | 306.14 M |
| CNQ | Canadian Natural Resources | 11.5863 | 100.09 B | 0.2471 | 2.18 | 5.17 M | 59.87 M |
| EQNR | Equinor ASA ADR | 16.3608 | 99.39 B | 0.1365 | 0.84 | 960.1 K | 15.71 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1448 | 96.85 B | 0.3232 | 0.85 | 928 K | 35.4 M |
| VLO | Valero Energy Corp | 80.2341 | 96.62 B | 1.5117 | 1.92 | 3.31 M | 265.57 M |
| PSX | Phillips 66 | 82.6915 | 95.85 B | 0.8317 | 1.02 | 1.67 M | 138.19 M |
| GD | General Dynamics Corp | 171.2272 | 95.68 B | 5.6389 | 3.41 | 2.55 M | 437.38 M |
| MMM | 3M Company | 130.2018 | 95.67 B | 2.3572 | 1.84 | 4 M | 520.92 M |
| WM | Waste Management | 77.1139 | 93.95 B | 5.5746 | 7.79 | 4.86 M | 375.1 M |
| UPS | United Parcel Service | 88.7466 | 92.21 B | 5.7294 | 6.9 | 6.72 M | 595.99 M |
| ELV | Elevance Health Inc | 223.3962 | 91.96 B | 1.667 | 0.75 | 2.44 M | 545.66 M |
| GLW | Corning Inc | 26.9633 | 91.42 B | 2.7442 | 11.33 | 20.62 M | 555.9 M |
| EMR | Emerson Electric Company | 58.5415 | 90.93 B | 1.1091 | 1.93 | 2.77 M | 162 M |
| KKR | KKR & Co. LP | 25.2613 | 89.11 B | 0.2185 | 0.87 | 7.8 M | 197.09 M |
| TT | Trane Technologies Plc | 66.4632 | 87.94 B | 3.4849 | 5.53 | 4.86 M | 322.88 M |
| AMT | American Tower Corp | 116.5119 | 87.55 B | 1.1167 | 0.97 | 1.57 M | 183.18 M |
| RCL | Royal Caribbean Cruises Ltd | 103.3514 | 87.51 B | 1.4835 | 1.46 | 1.14 M | 117.57 M |
| MCO | Moody's Corp | 174.7474 | 87.19 B | 1.2988 | 0.75 | 656.87 K | 114.79 M |
| SPG | Simon Property Group | 112.5398 | 86.71 B | 0.8746 | 0.78 | 1.63 M | 183.48 M |
| MSI | Motorola Solutions | 111.7884 | 85.07 B | 2.325 | 2.12 | 1.03 M | 114.71 M |
| ECL | Ecolab Inc | 130.4336 | 84.33 B | 0.9119 | 0.7 | 1.24 M | 161.54 M |
| SHW | Sherwin-Williams Company | 136.0628 | 83.13 B | 2.3367 | 1.75 | 2.67 M | 363.78 M |
| PWR | Quanta Services | 33.2088 | 81.5 B | 0.6498 | 2 | 1.96 M | 65.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8279 | 81.45 B | 0.1659 | 4.53 | 28.08 M | 107.47 M |
| TRV | The Travelers Companies Inc | 106.9714 | 80.98 B | 1.2961 | 1.23 | 2.17 M | 231.9 M |
| CP | Canadian Pacific Railway | 36.3288 | 80.15 B | 0.771 | 2.17 | 2.76 M | 100.16 M |
| WMB | Williams Companies | 19.3163 | 80.11 B | 0.1706 | 0.89 | 9.05 M | 174.85 M |
| EPD | Enterprise Products Partners LP | 16.7427 | 79.86 B | 0.2537 | 1.54 | 5.81 M | 97.27 M |
| E | Eni S.P.A. ADR | 23.4061 | 78.96 B | 0.1524 | 0.66 | 206.3 K | 4.83 M |
| CI | Cigna Corp | 161.4211 | 77.58 B | 0.973 | 0.61 | 2.72 M | 438.68 M |
| EOG | Eog Resources | 96.8628 | 77.17 B | 2.0825 | 2.2 | 2.97 M | 287.42 M |
| CL | Colgate-Palmolive Company | 54.7981 | 76.76 B | 0.565 | 1.04 | 3.33 M | 182.74 M |
| RSG | Republic Services | 62.8543 | 75.2 B | 1.9411 | 3.19 | 2.94 M | 184.77 M |
| CNI | Canadian National Railway | 77.0399 | 74.4 B | 4.1297 | 5.66 | 1.51 M | 115.98 M |
| RACE | Ferrari N.V. | 125.7296 | 72.92 B | 1.187 | 0.95 | 2.32 M | 291.65 M |
| AJG | Arthur J. Gallagher & Company | 64.1363 | 72.21 B | 0.5859 | 0.92 | 901.2 K | 57.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.4651 | 3.0179 | 46.81 | 223.61 K | 2.12 M | |
| AIM-PC | Aimia Inc Pref C | 8.4383 | 2.2337 | 36 | 335.92 K | 2.83 M | |
| AIM | Aimia Inc | 3.0609 | 0.8036 | 35.6 | 8.62 M | 26.38 M | |
| AVNT | Avant Brands Inc | 30.30 | 3.00 | 10.99 | 12.73 K | 385.72 K | |
| CRRX | Carerx Corp | 5.707 | 0.3936 | 7.41 | 6.5 K | 37.1 K | |
| FSV | Firstservice Corp | 104.6227 | 6.6132 | 6.75 | 69.1 K | 7.23 M | |
| PIF | Polaris Infrastructure Inc | 6.6866 | 0.3899 | 6.19 | 131 K | 875.94 K | |
| AGI | Alamos Gold Inc Cls A | 6.9647 | 0.3195 | 4.81 | 2.03 M | 14.14 M | |
| CNR | Canadian National Railway Co. | 100.2595 | 4.0708 | 4.23 | 1.34 M | 134.21 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2059 | 0.3585 | 3.64 | 50.16 K | 511.91 K | |
| ACD | Accord Financial | 7.8845 | 0.2656 | 3.49 | 4.9 K | 38.63 K | |
| WDO | Wesdome Gold Mines Ltd | 3.71 | 0.12 | 3.34 | 303.71 K | 1.13 M | |
| WJX | Wajax Corp | 15.4695 | 0.4793 | 3.2 | 31.15 K | 481.84 K | |
| PRN | Profound Medical Corp | 9.80 | 0.30 | 3.16 | 1.09 K | 10.68 K | |
| LGO | Largo Resources Ltd | 20.40 | 0.60 | 3.03 | 281.57 K | 5.74 M | |
| DXT | Dexterra Group Inc | 9.4088 | 0.2747 | 3.01 | 109.46 K | 1.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7256 | 0.2126 | 2.83 | 422.04 K | 3.26 M | |
| PDV | Prime Dividend Corp Cl A | 6.6293 | 0.181 | 2.81 | 881 | 5.84 K | |
| BIR | Birchcliff Energy Ltd | 3.7106 | 0.1009 | 2.8 | 1.57 M | 5.81 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2836 | 0.2436 | 2.69 | 306.03 K | 2.84 M | |
| WCN | Waste Connections Inc | 93.8148 | 2.4575 | 2.69 | 323.6 K | 30.36 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.06 | 0.30 | 2.55 | 900 | 10.85 K | |
| TCL-A | Transcontinental Inc | 19.5679 | 0.4749 | 2.49 | 177.04 K | 3.46 M | |
| SHOP | Shopify Inc | 22.655 | 0.541 | 2.45 | 1.53 M | 34.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.3288 | 0.5037 | 2.31 | 251.78 K | 5.62 M | |
| TVE | Tamarack Valley Energy Ltd | 4.052 | 0.0868 | 2.19 | 1.48 M | 6 M | |
| STN | Stantec Inc | 31.1018 | 0.6453 | 2.12 | 136.49 K | 4.25 M | |
| WSP | WSP Global Inc | 62.9745 | 1.2968 | 2.1 | 335.37 K | 21.12 M | |
| MUX | Mcewen Mining Inc | 10.8253 | 0.2005 | 1.89 | 15.99 K | 173.1 K | |
| BYL | Baylin Technologies Inc | 3.37 | 0.06 | 1.81 | 7.9 K | 26.62 K | |
| CJ | Cardinal Energy Ltd | 3.3421 | 0.0545 | 1.66 | 253.6 K | 847.56 K | |
| TXG | Torex Gold Resources Inc | 9.9969 | 0.1593 | 1.62 | 307.57 K | 3.07 M | |
| TCL-B | Transcontinental Inc | 19.6505 | 0.3102 | 1.6 | 800 | 15.72 K | |
| KXS | Kinaxis Inc | 96.12 | 1.46 | 1.54 | 64.5 K | 6.2 M | |
| FTT | Finning Intl | 25.7075 | 0.3834 | 1.51 | 356.86 K | 9.17 M | |
| PXT | Parex Resources Inc | 15.5978 | 0.2232 | 1.45 | 965.6 K | 15.06 M | |
| OVV | Ovintiv Inc | 70.4794 | 0.9806 | 1.41 | 328.65 K | 23.16 M | |
| IMO | Imperial Oil | 35.2406 | 0.488 | 1.4 | 579.09 K | 20.41 M | |
| AC | Air Canada | 22.40 | 0.31 | 1.4 | 1.11 M | 24.96 M | |
| YGR | Yangarra Resources Ltd | 5.25 | 0.07 | 1.35 | 376.4 K | 1.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.7292 | 0.2039 | 1.31 | 3.45 M | 54.2 M | |
| TPX-B | Molson Coors Canada Inc | 76.0446 | 0.9608 | 1.28 | 1.77 K | 134.98 K | |
| CP | Canadian Pacific Kansas City Ltd | 47.2445 | 0.5905 | 1.27 | 992.5 K | 46.89 M | |
| FVI | Fortuna Mines Inc | 7.37 | 0.09 | 1.24 | 159 K | 1.17 M | |
| KEL | Kelt Exploration Ltd | 9.87 | 0.12 | 1.23 | 905.1 K | 8.93 M | |
| ATRL | Atkinsrealis Group Inc | 54.9344 | 0.6672 | 1.23 | 201.33 K | 11.06 M | |
| LUG | Lundin Gold Inc | 4.2208 | 0.0511 | 1.23 | 49.7 K | 209.77 K | |
| ENGH | Enghouse Systems Ltd | 32.4665 | 0.3884 | 1.21 | 50.34 K | 1.63 M | |
| PSK | Prairiesky Royalty Ltd | 9.1268 | 0.1089 | 1.21 | 695.3 K | 6.35 M | |
| AG | First Majestic Silver Corp | 8.5944 | 0.0987 | 1.16 | 347.52 K | 2.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9426 | 0.4239 | 1.16 | 112.81 K | 4.17 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7646 | 0.0658 | 1.15 | 9.2 K | 53.03 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.94 | 0.113 | 1.15 | 653 | 6.49 K | |
| TA | Transalta Corp | 6.1408 | 0.0696 | 1.15 | 740.84 K | 4.55 M | |
| SEA | Seabridge Gold Inc | 12.0856 | 0.1303 | 1.09 | 64.86 K | 783.87 K | |
| BDI | Black Diamond Group Ltd | 3.5367 | 0.0375 | 1.07 | 55.6 K | 196.64 K | |
| GSY | Goeasy Ltd | 32.2473 | 0.3419 | 1.07 | 15.45 K | 498.06 K | |
| SGR-U | Slate Grocery REIT | 4.7493 | 0.0494 | 1.05 | 1.34 K | 6.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2253 | 0.0747 | 1.04 | 1.1 K | 7.95 K | |
| EDR | Endeavour Silver Corp | 3.5274 | 0.0364 | 1.04 | 130.38 K | 459.92 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4497 | 0.087 | 1.04 | 200 | 1.69 K | |
| SPB | Superior Plus Corp | 3.2254 | 0.033 | 1.03 | 281.86 K | 909.1 K | |
| SSRM | Ssr Mining Inc | 13.2547 | 0.134 | 1.02 | 335.3 K | 4.44 M | |
| AFN | Ag Growth International Inc | 45.6967 | 0.4584 | 1.01 | 21.3 K | 973.34 K | |
| CSU | Constellation Software Inc | 929.4395 | 9.2972 | 1.01 | 30.84 K | 28.67 M | |
| EFN | Element Fleet Management Corp | 5.1829 | 0.0512 | 1 | 1.11 M | 5.77 M | |
| TD | Toronto-Dominion Bank | 55.0487 | 0.537 | 0.99 | 2.66 M | 146.56 M | |
| KEY | Keyera Corp | 20.122 | 0.1919 | 0.96 | 404.11 K | 8.13 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.2687 | 0.1424 | 0.94 | 1.52 K | 23.28 K | |
| LAS-A | Lassonde Industries Inc | 237.3826 | 2.145 | 0.91 | 662 | 157.15 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6066 | 0.0506 | 0.91 | 16.33 K | 91.56 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6296 | 0.1386 | 0.89 | 733.58 K | 11.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.0476 | 0.3616 | 0.89 | 168.19 K | 6.9 M | |
| NEO | NEO Performance Materials Inc | 12.812 | 0.1126 | 0.89 | 7.9 K | 101.21 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.69 | 0.05 | 0.89 | 520 | 2.96 K | |
| OR | Osisko Gold Royalties Ltd | 11.3241 | 0.0987 | 0.88 | 332.67 K | 3.77 M | |
| STC | Sangoma Technologies Corp | 8.12 | 0.07 | 0.87 | 986 | 8.01 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.4015 | 0.1224 | 0.86 | 991.24 K | 14.28 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5577 | 0.0897 | 0.86 | 24.03 K | 253.69 K | |
| DSG | Descartes Sys | 44.30 | 0.37 | 0.84 | 245.59 K | 10.88 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.5517 | 0.1129 | 0.84 | 200 | 2.71 K | |
| EIF | Exchange Income Corp | 20.9798 | 0.1745 | 0.84 | 33.5 K | 702.82 K | |
| LNF | Leons Furniture | 12.7655 | 0.1053 | 0.83 | 1.95 K | 24.94 K | |
| FM | First Quantum Minerals Ltd | 18.747 | 0.1478 | 0.79 | 1.86 M | 34.89 M | |
| VLN | Velan Inc Sv | 12.2514 | 0.0933 | 0.77 | 2.3 K | 28.18 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 10.65 | 0.08 | 0.76 | 600 | 6.39 K | |
| FRU | Freehold Royalties Ltd | 7.0375 | 0.0517 | 0.74 | 779.98 K | 5.49 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.7741 | 0.0929 | 0.73 | 4.82 K | 61.51 K | |
| KPT | Kp Tissue Inc | 5.4464 | 0.0393 | 0.73 | 11.8 K | 64.27 K | |
| HBM | Hudbay Minerals Inc | 6.8468 | 0.0489 | 0.72 | 1.48 M | 10.12 M | |
| CMG | Computer Modelling Group Ltd | 7.4962 | 0.0535 | 0.72 | 58.6 K | 439.28 K | |
| Y | Yellow Pages Ltd | 6.7517 | 0.048 | 0.72 | 12.4 K | 83.72 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0314 | 0.0493 | 0.71 | 1.7 K | 11.95 K | |
| EQB | EQB Inc | 26.7081 | 0.1819 | 0.69 | 39.2 K | 1.05 M | |
| NFI | Nfi Group Inc. | 40.9624 | 0.2789 | 0.69 | 140.13 K | 5.74 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.5345 | 0.1049 | 0.68 | 500 | 7.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.45 | 0.05 | 0.68 | 700 | 5.21 K | |
| BCE-PT | Bce Inc Pref T | 12.0501 | 0.0806 | 0.67 | 3.8 K | 45.79 K | |
| CVE | Cenovus Energy Inc | 11.4635 | 0.0762 | 0.67 | 2.71 M | 31.12 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3467 | 0.0683 | 0.66 | 439.68 K | 4.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.535 | 86.16 B | 0.135 | 1.18 | 58.51 K | 674.88 K |
| MBGAF | Mercedes-Benz Group AG | 57.9125 | 43.99 B | 0.8294 | 1.45 | 42.1 K | 2.44 M |
| BRDCY | Bridgestone Corporation | 17.6506 | 32.14 B | 0.2047 | 1.17 | 66.15 K | 1.17 M |
| LUGDF | Lundin Gold Inc | 3.6935 | 16.83 B | 0.068 | 1.88 | 3.4 K | 12.56 K |
| HOS | Hornbeck Offshore Services, Inc | 9.26 | 1.74 B | 0.27 | 3 | 2.56 M | 23.69 M |
| BRDLF | Broadleaf Co. Ltd | 6.52 | 920.43 M | 0.58 | 9.76 | 100 | 652 |
| MMEX | MMEX Resources Corporation | 3700.00 | 2.23 M | 100.00 | 2.78 | 5 | 18.5 K |
| VSOLF | Three Sixty Solar Ltd | 3.58 | 460.71 K | 0.108 | 3.11 | 5.29 K | 18.95 K |
| ZVOI | Zovio Inc | 8.09 | 137.92 K | 0.08 | 1 | 215.94 K | 1.75 M |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 0.86 | 4.49 | 1.11 K | 22.26 K |
| BANT | Bantec Inc | 15199.999 | 5.35 K | 600.00 | 4.11 | 277 | 4.21 M |
| NLSC | Namliong SkyCosmos Inc | 3.98 | 1.47 K | 0.78 | 24.38 | 700 | 2.79 K |
| ABILF | Ability Inc | 4.4048 | 797 | 0.0248 | 0.57 | 33.6 K | 148.02 K |
| IPIC | iPic Entertainment Inc | 7.35 | 714 | 0.35 | 5 | 12.06 K | 88.66 K |
| SYNE | Synthesis Energy Systems Inc | 22.80 | 157 | 0.48 | 2.15 | 978 | 22.3 K |
| SIRC | Solar Integrated Roofing Corporation | 31.50 | 1.50 | 5 | 1.61 K | 50.59 K | |
| TREVQ | Trevali Mining Corporation | 6.278 | 0.0757 | 1.22 | 590 | 3.7 K | |
| EWLL | eWellness Healthcare Corporation | 3.87 | 0.02 | 0.52 | 15.69 K | 60.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.75 | 61.41 M | 1.50 | 6.45 | 1.03 K | 25.57 K |
| URZ | Urz Energy Corp | 4.75 | 0.50 | 11.76 | 12.96 K | 61.58 K | |
| LA | Los Andes Copper Ltd | 3.30 | 0.30 | 10 | 11.5 K | 37.95 K | |
| PGP | Power Group Projects Corp | 7.00 | 0.50 | 7.69 | 337 | 2.36 K | |
| LTV | Leonovus Inc | 5.40 | 0.30 | 5.88 | 8.63 K | 46.59 K | |
| KEEK | Personas Social Incorporated | 10.00 | 0.50 | 5.26 | 2.65 K | 26.5 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 464 | 55.68 K | |
| PURO | Platauro Metals Corp. | 4.1736 | 0.1669 | 4.17 | 300 | 1.25 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | 2.00 | 4 | 32.6 K | 1.7 M | |
| PERU | Chakana Copper Corp | 5.40 | 0.20 | 3.85 | 550 | 2.97 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | 0.10 | 3.12 | 3.51 K | 11.57 K | |
| RAGE | Renegade Gold Inc. | 19.80 | 0.60 | 3.12 | 167 | 3.31 K | |
| RX | BioSyent Inc | 9.2649 | 0.2436 | 2.7 | 4.2 K | 38.91 K | |
| QST | Questor Technology Inc | 3.81 | 0.10 | 2.7 | 49.2 K | 187.45 K | |
| TIG | Triumph Gold Corp | 4.30 | 0.10 | 2.38 | 9.53 K | 40.98 K | |
| GOT | Goliath Resources Limited | 3.30 | 0.075 | 2.33 | 178.8 K | 590.04 K | |
| STRM | Storm Exploration Inc. | 7.36 | 0.16 | 2.22 | 1.94 K | 14.26 K | |
| RET-A | Reitmans (Canada) Limited | 3.8964 | 0.0554 | 1.44 | 1.7 K | 6.62 K | |
| BTR | Bonterra Resources Inc | 3.90 | 0.05 | 1.3 | 12.22 K | 47.66 K |