Gainer Valuations for 24 July 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 24 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3611 | 58.92 B | 0.1543 | 0.59 | 254.7 K | 6.71 M |
| LNG | Cheniere Energy | 59.8249 | 56.76 B | 0.3823 | 0.64 | 1.14 M | 67.95 M |
| CQP | Cheniere Energy Partners LP | 21.7427 | 27.77 B | 0.2082 | 0.97 | 159.1 K | 3.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.219 | 3.99 B | 0.0472 | 0.51 | 666 | 6.14 K |
| CIX | Compx International Inc | 8.0873 | 476.9 M | 0.0951 | 1.19 | 2.5 K | 20.18 K |
| CMCL | Caledonia Mining Cp | 6.4158 | 411.84 M | 0.0972 | 1.54 | 44.81 K | 287.52 K |
| EVI | Evi Industries Inc | 38.4353 | 270.19 M | 0.6727 | 1.78 | 17.3 K | 664.93 K |
| ACU | Acme United Corp | 17.727 | 262.16 M | 0.2332 | 1.33 | 5.7 K | 101.04 K |
| ELLO | Ellomay Capital Ltd | 9.00 | 240.03 M | 0.46 | 5.39 | 1.73 K | 15.54 K |
| PLX | Protalix Biotherapeutics | 4.90 | 204.65 M | 0.51 | 11.62 | 602.86 K | 2.95 M |
| ESP | Espey Mfg. & Electronics | 20.1103 | 140.16 M | 0.2019 | 1.01 | 400 | 8.04 K |
| EPM | Evolution Petroleum Corp | 6.4049 | 139.8 M | 0.0585 | 0.92 | 144.6 K | 926.15 K |
| SIF | Sifco Industries | 5.45 | 125.71 M | 0.20 | 3.81 | 500 | 2.72 K |
| MHH | Mastech Holdings Inc | 8.5425 | 75.9 M | 0.0875 | 1.03 | 8.63 K | 73.74 K |
| KULR | Kulr Technology Group Inc | 22.88 | 68.5 M | 0.48 | 2.14 | 313 | 7.16 K |
| CVU | CPI Aerostructures | 10.00 | 61.21 M | 0.05 | 0.5 | 7.12 K | 71.22 K |
| GRF | Eagle Capital Growth Fund | 5.0124 | 39.68 M | 0.1224 | 2.5 | 7.1 K | 35.59 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 39.43 M | 0.1684 | 2.32 | 100 | 741.93 |
| NNVC | Nanoviricides Inc | 8.40 | 33.71 M | 0.20 | 2.44 | 2.42 K | 20.29 K |
| CVM | Cel-Sci Corp | 26.70 | 25.5 M | 0.30 | 1.14 | 15.37 K | 410.38 K |
| UAVS | Ageagle Aerial Systems Inc | 2120.00 | 20.01 M | 280.00 | 15.22 | 738 | 1.56 M |
| CVR | Chicago Rivet & Machine Company | 25.7959 | 10.15 M | 0.2935 | 1.15 | 200 | 5.16 K |
| AWX | Avalon Holdings Corp | 3.35 | 9.94 M | 1.15 | 52.27 | 2.49 M | 8.33 M |
| AMS | American Shared Hospital Services | 3.062 | 7.71 M | 0.113 | 3.83 | 26.33 K | 80.62 K |
| YCBD | Cbdmd Inc | 1241.9989 | 5.59 M | 36.00 | 2.99 | 53 | 65.83 K |
| DSS | Document Security Systems | 716.666 | 4.62 M | 10.3865 | 1.47 | 23 | 16.48 K |
| MPU | Mega Matrix Corp | 3.3435 | 4.41 M | 0.0989 | 3.05 | 28 K | 93.62 K |
| TOPS | Top Ships Inc | 121200.00 | 2.44 M | 16800.00 | 16.09 | 50 | 6.06 M |
| ITP | IT Tech Packaging Inc | 9.825 | 1.96 M | 0.156 | 1.61 | 565 | 5.55 K |
| IPB | Merrill Lynch & Company | 17.9968 | 0.304 | 1.72 | 200 | 3.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.165 | 0.1382 | 0.6 | 4.29 K | 99.45 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.52 | 633.83 B | 0.63 | 0.93 | 524.59 K | 35.94 M |
| SI | Silver | 15.52 | 1.07 B | 0.095 | 0.62 | 70.89 K | 1.1 M |
| ZL | Soybean Oil | 28.34 | 0.27 | 0.96 | 9.83 K | 278.53 K | |
| CL | Crude Oil | 68.52 | 0.63 | 0.93 | 524.59 K | 35.94 M | |
| BZ | Brent Crude | 73.44 | 0.38 | 0.52 | 215.15 K | 15.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.5157 | 4.98 T | 0.3278 | 0.73 | 74.79 M | 3.4 B |
| GOOGL | Alphabet Inc Class A | 62.3918 | 3.5 T | 2.3381 | 3.89 | 107.6 M | 6.71 B |
| GOOG | Alphabet Inc Class C | 61.8958 | 3.49 T | 2.1116 | 3.53 | 66.36 M | 4.11 B |
| AMZN | Amazon.com Inc | 91.462 | 2.8 T | 1.362 | 1.51 | 85.57 M | 7.83 B |
| META | Meta Platforms Inc | 212.9985 | 1.56 T | 3.7307 | 1.78 | 28.47 M | 6.06 B |
| CSCO | Cisco Systems Inc | 33.7962 | 370.01 B | 0.2631 | 0.78 | 17.49 M | 591.23 M |
| AZN | Astrazeneca Plc ADR | 61.4513 | 289.14 B | 0.427 | 0.7 | 874.35 K | 53.73 M |
| AMGN | Amgen Inc | 151.2524 | 249.05 B | 1.13 | 0.75 | 2.44 M | 369.11 M |
| LIN | Linde Plc | 145.0863 | 236.54 B | 1.279 | 0.89 | 1.69 M | 244.48 M |
| VZ | Verizon Communications Inc | 33.5899 | 189.37 B | 0.4956 | 1.5 | 23.27 M | 781.48 M |
| TMUS | T-Mobile US | 56.5159 | 171.61 B | 0.4038 | 0.72 | 2.52 M | 142.4 M |
| ISRG | Intuitive Surg Inc | 174.4067 | 159.96 B | 1.1167 | 0.64 | 2.79 M | 486.38 M |
| BKNG | Booking Holdings Inc | 79.5637 | 119.49 B | 1.189 | 1.52 | 8.45 M | 672.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3389 | 112.71 B | 0.2655 | 0.83 | 987.9 K | 31.95 M |
| REGN | Regeneron Pharmaceuticals | 370.2686 | 93.55 B | 6.516 | 1.79 | 846.7 K | 313.51 M |
| CTAS | Cintas Corp | 47.8891 | 88.29 B | 0.4327 | 0.91 | 3.31 M | 158.63 M |
| CDNS | Cadence Design Systems, Inc. | 45.50 | 87.78 B | 0.35 | 0.78 | 3.04 M | 138.21 M |
| NTES | Netease Inc ADR | 45.22 | 82.89 B | 0.4269 | 0.95 | 2.6 M | 117.41 M |
| HON | Honeywell International Inc. Common Stock | 119.3831 | 69.74 B | 1.1234 | 0.95 | 4.23 M | 504.49 M |
| KMB | Kimberly-Clark Corp | 80.7473 | 66.54 B | 0.5476 | 0.68 | 4.22 M | 340.37 M |
| PCAR | Paccar Inc | 31.1315 | 53.69 B | 0.1624 | 0.52 | 7.24 M | 225.54 M |
| XEL | XCEL Energy Inc | 36.024 | 51.14 B | 0.2056 | 0.57 | 4.47 M | 161.19 M |
| FANG | Diamondback Energy | 102.6762 | 49.96 B | 1.7542 | 1.74 | 855.6 K | 87.85 M |
| PYPL | PayPal Holdings | 90.9239 | 49.21 B | 2.1585 | 2.43 | 13.37 M | 1.22 B |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5251 | 47.54 B | 0.394 | 1.51 | 5.2 M | 137.98 M |
| ONC | BeiGene, Ltd. | 176.37 | 46.3 B | 1.41 | 0.81 | 299.4 K | 52.81 M |
| PAYX | Paychex Inc | 56.4976 | 41.67 B | 0.2856 | 0.51 | 1.89 M | 106.57 M |
| BIIB | Biogen Inc | 372.84 | 36.71 B | 14.71 | 4.11 | 4.19 M | 1.56 B |
| VOD | Vodafone Grp Plc ADR | 14.3204 | 36.1 B | 0.1088 | 0.77 | 4.11 M | 58.87 M |
| ESLT | Elbit Systems Ltd | 110.6805 | 31.99 B | 1.4667 | 1.34 | 22.2 K | 2.46 M |
| STLD | Steel Dynamics Inc | 41.8243 | 31.7 B | 1.1324 | 2.78 | 3.11 M | 130.19 M |
| NTRS | Northern Trust Corp | 88.6522 | 31.29 B | 0.5797 | 0.66 | 1.23 M | 108.96 M |
| EXPE | Expedia Group Inc | 123.4292 | 30.76 B | 0.8342 | 0.68 | 1.77 M | 218.88 M |
| WTW | Weight Watchers International, Inc | 145.3071 | 30.33 B | 0.783 | 0.54 | 427.9 K | 62.18 M |
| TCOM | Trip.com Group Ltd ADR | 42.5034 | 27.94 B | 0.2488 | 0.59 | 4.74 M | 201.42 M |
| VTRS | Viatris Inc | 29.4126 | 22.87 B | 0.4944 | 1.71 | 4.23 M | 124.52 M |
| FSLR | First Solar Inc | 53.05 | 21.62 B | 0.43 | 0.82 | 1.22 M | 64.96 M |
| WWD | Woodward Inc | 78.8571 | 18.74 B | 1.0011 | 1.29 | 230.02 K | 18.14 M |
| PR | Permian Resources Corp | 15.2471 | 18.24 B | 0.1661 | 1.1 | 1.71 M | 26.09 M |
| NDSN | Nordson Corp | 119.2259 | 17.26 B | 0.7357 | 0.62 | 131.8 K | 15.71 M |
| PAAS | Pan Amer Silver Corp | 14.5594 | 16.98 B | 0.1678 | 1.17 | 1.21 M | 17.66 M |
| NBIX | Neurocrine Bioscienc | 105.74 | 16.66 B | 1.94 | 1.87 | 1.35 M | 143.09 M |
| APA | Apa Corp | 36.8973 | 15.17 B | 0.5733 | 1.58 | 2.3 M | 84.94 M |
| LECO | Lincoln Elec Hld | 79.4549 | 14.91 B | 1.1633 | 1.49 | 371.7 K | 29.53 M |
| CHKP | Check Point Software | 111.02 | 14.72 B | 1.10 | 1 | 2.04 M | 226.1 M |
| TRMB | Trimble Navigation | 34.86 | 12.4 B | 0.23 | 0.66 | 1.57 M | 54.64 M |
| QXO | Qxo Inc | 17.6234 | 11.99 B | 0.5624 | 3.3 | 300 | 5.29 K |
| GLPI | Gaming & Leisure | 22.5995 | 11.64 B | 0.1678 | 0.75 | 1.67 M | 37.74 M |
| FDS | FactSet Research Systems Inc | 190.263 | 11.56 B | 1.4609 | 0.77 | 224.12 K | 42.64 M |
| TECH | Bio-Techne Cp | 38.9852 | 11.43 B | 0.8613 | 2.26 | 1.1 M | 42.79 M |
| BPOP | Popular Inc | 40.6706 | 9.83 B | 0.632 | 1.58 | 1.34 M | 54.3 M |
| BRKR | Bruker Corp | 29.9719 | 9.34 B | 0.6228 | 2.12 | 597.2 K | 17.9 M |
| IBRX | Immunitybio Inc | 3.28 | 9.15 B | 0.02 | 0.61 | 71.7 K | 235.18 K |
| VSAT | Viasat Inc | 69.00 | 8.81 B | 0.48 | 0.7 | 330.78 K | 22.82 M |
| ARWR | Arrowhead Pharma | 16.60 | 8.22 B | 0.09 | 0.55 | 2.14 M | 35.56 M |
| AMKR | Amkor Technology | 8.1457 | 8.13 B | 0.0744 | 0.92 | 846.7 K | 6.9 M |
| ALKS | Alkermes Plc | 45.26 | 7.71 B | 0.26 | 0.58 | 833.8 K | 37.74 M |
| CHRD | Chord Energy Corp | 7.445 | 7.33 B | 0.1871 | 2.58 | 3.98 M | 29.66 M |
| ORKA | Oruka Therapeutics Inc | 67.3784 | 6.81 B | 1.1617 | 1.75 | 792 | 53.36 K |
| IONS | Ionis Pharmaceuticals | 45.32 | 6.55 B | 0.76 | 1.71 | 1.29 M | 58.58 M |
| HUT | Hut 8 Mining Corp | 12.55 | 6.32 B | 0.85 | 7.26 | 2.15 K | 27.05 K |
| RIOT | Riot Blockchain Inc | 8.40 | 6.27 B | 1.81 | 27.47 | 13.6 M | 114.2 M |
| CWST | Casella Waste Sys | 25.83 | 6.25 B | 0.23 | 0.9 | 203.24 K | 5.25 M |
| WFRD | Weatherford International Plc | 3.2777 | 6.12 B | 0.0292 | 0.9 | 10.47 M | 34.32 M |
| SRRK | Scholar Rock Holding Corp | 15.13 | 5.72 B | 0.13 | 0.87 | 21.09 K | 319.06 K |
| SSRM | Ssr Mining Inc | 9.9144 | 5.66 B | 0.2571 | 2.66 | 880 K | 8.72 M |
| NICE | Nice Ltd ADR | 110.80 | 5.52 B | 0.99 | 0.9 | 264.39 K | 29.29 M |
| VEON | Veon Ltd ADR | 61.076 | 5.34 B | 1.0013 | 1.67 | 90.21 K | 5.51 M |
| OMAB | Grupo Aeroportuario ADR | 32.0979 | 5.29 B | 0.8113 | 2.59 | 68.95 K | 2.21 M |
| MMSI | Merit Medical Sys | 57.35 | 5.23 B | 1.15 | 2.05 | 1.22 M | 69.71 M |
| MEOH | Methanex Cp | 60.0574 | 5.13 B | 0.6435 | 1.08 | 426.1 K | 25.59 M |
| GGAL | Grupo Fin Galicia ADR | 27.3306 | 4.99 B | 0.6161 | 2.31 | 936.8 K | 25.6 M |
| LIVN | Livanova Plc OR Sh | 108.52 | 4.96 B | 3.52 | 3.35 | 673.35 K | 73.07 M |
| SLMBP | SLM Cp Srs B Pfd | 40.8536 | 4.83 B | 0.2837 | 0.7 | 12.3 K | 502.34 K |
| CSW | CSW Industrials Inc | 52.7419 | 4.43 B | 0.2892 | 0.55 | 69.81 K | 3.68 M |
| ROAD | Construction Partners Inc Cl A | 12.38 | 4.38 B | 0.08 | 0.65 | 42.44 K | 525.38 K |
| SLGN | Silgan Holdings | 23.9177 | 4.34 B | 0.3469 | 1.47 | 973.9 K | 23.29 M |
| IPAR | Inter Parfums Inc | 49.2524 | 4.34 B | 0.2583 | 0.53 | 174.66 K | 8.6 M |
| FELE | Franklin Electric Company | 45.4343 | 4.16 B | 2.124 | 4.9 | 324.48 K | 14.74 M |
| EXPO | Exponent Inc | 45.9138 | 3.99 B | 0.5046 | 1.11 | 285.5 K | 13.11 M |
| WSFS | WSFS Financial Corp | 50.9077 | 3.99 B | 0.8152 | 1.63 | 327 K | 16.65 M |
| PLSE | Pulse Biosciences CS | 14.07 | 3.92 B | 0.21 | 1.52 | 34.86 K | 490.51 K |
| PTEN | Patterson-Uti Energy | 13.4161 | 3.76 B | 0.1987 | 1.5 | 6.54 M | 87.7 M |
| WSBC | Wesbanco Inc | 35.1316 | 3.7 B | 0.5966 | 1.73 | 161.5 K | 5.67 M |
| DIOD | Diodes Inc | 38.35 | 3.56 B | 0.34 | 0.89 | 492.2 K | 18.88 M |
| AGYS | Agilysys Inc | 16.58 | 3.42 B | 0.16 | 0.97 | 247.78 K | 4.11 M |
| MCHB | Mechanics Bank | 23.9309 | 3.26 B | 0.5584 | 2.39 | 388.01 K | 9.29 M |
| INDV | Indivior Plc | 21.85 | 3.16 B | 0.85 | 4.05 | 780 | 17.04 K |
| ARLP | Alliance Resource Pt | 9.3417 | 3.14 B | 0.1698 | 1.85 | 445.08 K | 4.16 M |
| HOVNP | Hovnanian Entr Dep A | 3.9652 | 3.14 B | 0.0279 | 0.71 | 861 | 3.41 K |
| ACMR | Acm Research Inc | 4.54 | 3.11 B | 0.0633 | 1.41 | 150 K | 681 K |
| SBLK | Star Bulk Carriers | 7.2232 | 3.1 B | 0.1951 | 2.78 | 291.64 K | 2.11 M |
| SGRY | Surgery Partners CS | 14.65 | 2.99 B | 0.20 | 1.38 | 290.45 K | 4.26 M |
| SPSC | Sps Commerce Inc | 38.495 | 2.9 B | 0.305 | 0.8 | 239.56 K | 9.22 M |
| STGW | Stagwell Inc | 5.10 | 2.89 B | 0.05 | 0.99 | 296.03 K | 1.51 M |
| VCEL | Vericel Corproation | 10.70 | 2.8 B | 0.30 | 2.88 | 1.58 M | 16.89 M |
| XERS | Xeris Pharmaceuticals Inc | 21.38 | 2.77 B | 1.17 | 5.79 | 43.12 K | 921.84 K |
| NBTB | NBT Bancorp Inc | 32.2507 | 2.74 B | 0.5898 | 1.86 | 120.86 K | 3.9 M |
| MARA | Marathon Digital Holdings | 5.68 | 2.45 B | 0.92 | 19.33 | 4.46 M | 25.31 M |
| BHF | Brighthouse Financial Inc | 42.55 | 2.45 B | 0.35 | 0.83 | 927.45 K | 39.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 83.9163 | 1.21 T | 4.0183 | 5.03 | 9.91 M | 831.61 M |
| JPM | JP Morgan Chase & Company | 92.7417 | 888.27 B | 0.6499 | 0.71 | 14 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 63.5418 | 676.62 B | 1.2324 | 1.98 | 11.12 M | 706.65 M |
| JNJ | Johnson & Johnson | 104.3411 | 664.95 B | 2.202 | 2.16 | 7.16 M | 746.96 M |
| MA | Mastercard Inc | 200.9732 | 568.62 B | 1.6685 | 0.84 | 3.51 M | 705.24 M |
| ABBV | Abbvie Inc | 65.7593 | 514.92 B | 1.5374 | 2.39 | 7.97 M | 523.78 M |
| CVX | Chevron Corp | 88.4663 | 414.8 B | 1.8001 | 2.08 | 4.42 M | 391.33 M |
| KO | Coca-Cola Company | 35.6576 | 411.56 B | 0.2442 | 0.69 | 13.79 M | 491.58 M |
| PG | Procter & Gamble Company | 68.5577 | 383.36 B | 0.4166 | 0.61 | 8.3 M | 568.83 M |
| MRK | Merck & Company | 47.6964 | 361.73 B | 0.549 | 1.16 | 9.93 M | 473.68 M |
| GE | General Electric Company | 60.1639 | 335.38 B | 0.5961 | 1 | 11.82 M | 711.39 M |
| HSBC | HSBC Holdings Plc ADR | 32.7287 | 297.73 B | 0.4192 | 1.3 | 1.38 M | 45.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.21 | 280.78 B | 0.81 | 1.17 | 2.66 M | 186.76 M |
| BABA | Alibaba Group Holding ADR | 183.4559 | 272.28 B | 1.9025 | 1.05 | 18.41 M | 3.38 B |
| BML-PG | Bank of America Corporation | 15.171 | 260.21 B | 0.1126 | 0.75 | 6.88 K | 104.3 K |
| TMO | Thermo Fisher Scientific Inc | 216.8949 | 257.42 B | 2.8606 | 1.34 | 2.33 M | 506.02 M |
| RTX | Raytheon Technologies | 71.1205 | 255.76 B | 2.5801 | 3.76 | 12.9 M | 917.31 M |
| CAT | Caterpillar Inc | 117.1622 | 255.63 B | 1.4352 | 1.24 | 5.06 M | 593.42 M |
| TM | Toyota Motor Corp Ltd | 113.0163 | 254.63 B | 0.7246 | 0.65 | 118.23 K | 13.36 M |
| WFC | Wells Fargo & Company | 46.8325 | 251.98 B | 0.2809 | 0.6 | 27.25 M | 1.28 B |
| GS | Goldman Sachs Group | 197.8889 | 249.73 B | 1.7786 | 0.91 | 2.89 M | 571.38 M |
| BHP | BHP Billiton Ltd ADR | 26.0919 | 203.04 B | 0.9939 | 3.96 | 3.38 M | 88.08 M |
| C | Citigroup Inc | 54.2958 | 197.05 B | 0.6571 | 1.23 | 21.88 M | 1.19 B |
| TTE | Totalenergies Se ADR | 36.3817 | 192.81 B | 0.4111 | 1.14 | 2.14 M | 77.85 M |
| ABT | Abbott Laboratories | 56.1063 | 190.39 B | 1.0455 | 1.9 | 6.55 M | 367.24 M |
| APH | Amphenol Corp | 20.6466 | 184.18 B | 0.2044 | 1 | 6.43 M | 132.8 M |
| NEE | Nextera Energy | 38.0975 | 182.36 B | 0.3089 | 0.82 | 9.32 M | 355.21 M |
| DE | Deere & Company | 124.8654 | 181.09 B | 3.8484 | 3.18 | 5.15 M | 642.59 M |
| NVO | Novo Nordisk A/S ADR | 46.1749 | 177.74 B | 0.4631 | 1.01 | 1.07 M | 49.58 M |
| SAN | Banco Santander ADR | 4.0587 | 169.27 B | 0.0367 | 0.91 | 10.32 M | 41.9 M |
| PFE | Pfizer Inc | 24.7177 | 167.52 B | 0.3213 | 1.32 | 17.8 M | 440.09 M |
| COP | ConocoPhillips | 55.3194 | 163.71 B | 0.6793 | 1.24 | 4.71 M | 260.5 M |
| BX | Blackstone Inc | 26.6005 | 148.61 B | 0.147 | 0.56 | 3.77 M | 100.25 M |
| T | American Telephone and Telegraph Inc. | 16.2933 | 145.71 B | 0.3497 | 2.19 | 50.97 M | 830.47 M |
| SCCO | Southern Copper Corp | 31.9119 | 142.73 B | 1.4137 | 4.64 | 1.97 M | 62.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5422 | 137.77 B | 0.0764 | 1.71 | 3.02 M | 13.72 M |
| BA | Boeing Company | 344.8258 | 137.41 B | 4.8124 | 1.42 | 3.18 M | 1.1 B |
| RIO | Rio Tinto Plc ADR | 29.1614 | 136.19 B | 1.0855 | 3.87 | 5.5 M | 160.48 M |
| ETN | Eaton Corp | 65.2538 | 132.76 B | 0.4887 | 0.75 | 3.75 M | 244.99 M |
| LMT | Lockheed Martin Corp | 262.1981 | 131 B | 3.4464 | 1.33 | 3.25 M | 853.04 M |
| BTI | British American Tobacco Industries ADR | 28.8738 | 130.83 B | 0.2892 | 1.01 | 1.25 M | 36.03 M |
| BMY | Bristol-Myers Squibb Company | 43.7143 | 127.02 B | 1.7858 | 4.26 | 9.67 M | 422.73 M |
| MO | Altria Group | 35.7243 | 126.62 B | 0.2465 | 0.69 | 7.63 M | 272.48 M |
| NEM | Newmont Mining Corp | 29.601 | 125.65 B | 0.4464 | 1.53 | 5.22 M | 154.52 M |
| IBN | Icici Bank Ltd ADR | 7.7709 | 121.68 B | 0.0768 | 1 | 4.38 M | 34.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2734 | 119.41 B | 0.0841 | 2.64 | 17.01 M | 55.67 M |
| PH | Parker-Hannifin Corp | 143.7728 | 115.74 B | 1.7424 | 1.23 | 1.28 M | 184.58 M |
| BP | BP Plc ADR | 29.1922 | 114.69 B | 0.3713 | 1.29 | 3.66 M | 106.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.281 | 112.28 B | 0.1858 | 3.05 | 4.44 M | 27.91 M |
| BNS | Bank of Nova Scotia | 37.8866 | 111.75 B | 0.2085 | 0.55 | 594.2 K | 22.51 M |
| CVNA | Carvana Co. Class A | 8.766 | 109.76 B | 0.094 | 1.08 | 2.2 M | 19.27 M |
| ENB | Enbridge Inc | 20.9927 | 104.51 B | 0.1508 | 0.72 | 2.69 M | 56.38 M |
| MPC | Marathon Petroleum Corp | 57.8302 | 101.49 B | 0.5804 | 1.01 | 4.22 M | 244.26 M |
| GSK | Glaxosmithkline Plc ADR | 28.9973 | 100.88 B | 0.19 | 0.66 | 3.58 M | 103.67 M |
| CNQ | Canadian Natural Resources | 11.3392 | 100.09 B | 0.1027 | 0.91 | 2.97 M | 33.62 M |
| EQNR | Equinor ASA ADR | 16.2243 | 99.39 B | 0.1614 | 1 | 914.2 K | 14.83 M |
| VLO | Valero Energy Corp | 78.7224 | 96.62 B | 0.7266 | 0.93 | 3.35 M | 263.52 M |
| PSX | Phillips 66 | 81.8598 | 95.85 B | 0.5741 | 0.71 | 2.16 M | 177.06 M |
| GD | General Dynamics Corp | 165.5883 | 95.68 B | 2.9625 | 1.82 | 2.11 M | 349.14 M |
| MMM | 3M Company | 127.8446 | 95.67 B | 1.1721 | 0.93 | 9.79 M | 1.25 B |
| GLW | Corning Inc | 24.2191 | 91.42 B | 0.3816 | 1.6 | 10.9 M | 264.09 M |
| EMR | Emerson Electric Company | 57.4324 | 90.93 B | 0.8173 | 1.44 | 3.08 M | 176.68 M |
| ING | ING Groep N.V. ADR | 9.6518 | 90.4 B | 0.2054 | 2.17 | 3.17 M | 30.57 M |
| KKR | KKR & Co. LP | 25.0428 | 89.11 B | 0.1457 | 0.59 | 4.24 M | 106.23 M |
| TT | Trane Technologies Plc | 62.9783 | 87.94 B | 0.6431 | 1.03 | 2.22 M | 139.81 M |
| AMT | American Tower Corp | 115.3952 | 87.55 B | 0.5951 | 0.52 | 3.23 M | 372.77 M |
| FCX | Freeport-Mcmoran Inc | 14.6239 | 85.33 B | 0.2184 | 1.52 | 28.25 M | 413.08 M |
| SHW | Sherwin-Williams Company | 133.7261 | 83.13 B | 2.5546 | 1.95 | 4.55 M | 608.99 M |
| HWM | Howmet Aerospace Inc | 14.5142 | 81.84 B | 0.3287 | 2.32 | 4.01 M | 58.25 M |
| PWR | Quanta Services | 32.559 | 81.5 B | 0.2462 | 0.76 | 941.41 K | 30.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.662 | 81.45 B | 0.0513 | 1.42 | 15.84 M | 58.01 M |
| WMB | Williams Companies | 19.1457 | 80.11 B | 0.2494 | 1.32 | 10.81 M | 207 M |
| EPD | Enterprise Products Partners LP | 16.489 | 79.86 B | 0.1409 | 0.86 | 3.28 M | 54.08 M |
| ITW | Illinois Tool Works Inc | 114.3938 | 79.85 B | 1.6058 | 1.42 | 3.36 M | 383.87 M |
| E | Eni S.P.A. ADR | 23.2537 | 78.96 B | 0.2073 | 0.9 | 299.9 K | 6.97 M |
| EOG | Eog Resources | 94.7803 | 77.17 B | 2.0824 | 2.25 | 2.85 M | 270.21 M |
| BCS | Barclays Plc ADR | 7.6854 | 74.23 B | 0.1061 | 1.4 | 2.13 M | 16.33 M |
| GM | General Motors Company | 35.2612 | 73.15 B | 0.1876 | 0.53 | 10.76 M | 379.41 M |
| TGT | Target Corporation | 63.9094 | 71.97 B | 0.5395 | 0.85 | 5.5 M | 351.78 M |
| MFC | Manulife Financial Corp | 12.3175 | 71.43 B | 0.1011 | 0.83 | 1.92 M | 23.69 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3567 | 70.76 B | 0.0922 | 0.6 | 26.75 K | 410.73 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2415 | 69.83 B | 0.0353 | 1.1 | 606.8 K | 1.97 M |
| APD | Air Products and Chemicals | 128.83 | 67.88 B | 1.178 | 0.92 | 1.93 M | 248.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.953 | 67.16 B | 0.0773 | 0.52 | 318 K | 4.76 M |
| TDG | Transdigm Group Inc | 268.5761 | 66.95 B | 4.0915 | 1.55 | 342 K | 91.85 M |
| DB | Deutsche Bank Ag | 10.8292 | 64.6 B | 0.0882 | 0.82 | 7.63 M | 82.64 M |
| CRH | CRH Plc ADR | 28.9891 | 63.07 B | 0.1732 | 0.6 | 687.5 K | 19.93 M |
| MET | Metlife Inc | 34.471 | 62.02 B | 0.2457 | 0.72 | 4.13 M | 142.44 M |
| CMI | Cummins Inc | 111.13 | 61.96 B | 0.713 | 0.65 | 2.16 M | 239.81 M |
| WPM | Wheaton Precious Metals | 19.2261 | 61.91 B | 0.1631 | 0.86 | 1.97 M | 37.94 M |
| NWG | Natwest Group Plc ADR | 4.0104 | 61.54 B | 0.1024 | 2.62 | 971.84 K | 3.9 M |
| TEL | TE Connectivity Ltd | 83.5797 | 59.52 B | 2.045 | 2.51 | 2.82 M | 235.69 M |
| MPLX | Mplx LP | 16.3051 | 56.64 B | 0.2652 | 1.65 | 2.35 M | 38.36 M |
| OXY | Occidental Petroleum Corp | 69.4491 | 56.36 B | 0.8404 | 1.22 | 7.05 M | 489.83 M |
| NUE | Nucor Corp | 57.6297 | 55.58 B | 0.9347 | 1.65 | 4.8 M | 276.37 M |
| AME | Amtek Inc | 69.7246 | 52.44 B | 0.6931 | 1 | 1.03 M | 71.49 M |
| SRE | Sempra | 44.726 | 51.12 B | 0.3633 | 0.82 | 7.94 M | 354.97 M |
| INFY | Infosys Ltd ADR | 8.4084 | 50.63 B | 0.099 | 1.19 | 8.55 M | 71.92 M |
| F | Ford Motor Company | 7.1849 | 49.68 B | 0.068 | 0.96 | 47.3 M | 339.87 M |
| VALE | Vale S.A. ADR | 7.2061 | 49.32 B | 0.314 | 4.56 | 27.4 M | 197.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 19.80 | 2.70 | 15.79 | 1.16 M | 23.05 M | |
| HUT | Hut 8 Corp | 17.60 | 2.10 | 13.55 | 15.8 K | 278.08 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.95 | 0.45 | 10 | 696.34 K | 3.45 M | |
| AAV | Advantage Oil & Gas Ltd | 4.59 | 0.38 | 9.03 | 1.82 M | 8.36 M | |
| PPR | Prairie Provident Resources Inc | 13.20 | 1.05 | 8.64 | 8.17 K | 107.84 K | |
| FM | First Quantum Minerals Ltd | 18.5992 | 1.0147 | 5.77 | 3.57 M | 66.32 M | |
| PPTA | Perpetua Resources Corp | 9.90 | 0.50 | 5.32 | 9.47 K | 93.75 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.04 | 0.4554 | 5.3 | 704.51 K | 6.37 M | |
| LUN | Lundin Mining Corp | 5.9356 | 0.2971 | 5.27 | 2.83 M | 16.8 M | |
| XAU | Goldmoney Inc | 15.1439 | 0.7328 | 5.08 | 34.17 K | 517.47 K | |
| CVG | Clairvest Group | 41.7027 | 1.96 | 4.93 | 3.12 K | 130.32 K | |
| CSCI | Cosciens Biopharma Inc | 245.00 | 10.00 | 4.26 | 3 | 735 | |
| ERO | Ero Copper Corp | 8.89 | 0.34 | 3.98 | 106.2 K | 944.12 K | |
| SHLE | Source Energy Services Ltd | 63.24 | 2.40 | 3.94 | 4.27 K | 269.85 K | |
| FCD-UN | Firm Capital Property Trust | 3.4822 | 0.1289 | 3.84 | 3.6 K | 12.54 K | |
| EFX | Enerflex Ltd | 12.8875 | 0.4543 | 3.65 | 189.3 K | 2.44 M | |
| CCA | Cogeco Communications Inc | 52.6788 | 1.5967 | 3.13 | 142.03 K | 7.48 M | |
| WRG | Western Energy Services Corp | 120.00 | 3.60 | 3.09 | 167 | 20.04 K | |
| SVM | Silvercorp Metals Inc | 3.2935 | 0.0941 | 2.94 | 150.4 K | 495.34 K | |
| SSRM | Ssr Mining Inc | 13.1207 | 0.3544 | 2.78 | 166.6 K | 2.19 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.775 | 0.15 | 2.67 | 2.33 K | 13.47 K | |
| CGO | Cogeco Inc Sv | 44.9946 | 1.1671 | 2.66 | 34.88 K | 1.57 M | |
| MUX | Mcewen Mining Inc | 10.6248 | 0.2672 | 2.58 | 10.32 K | 109.65 K | |
| GBT | Bmtc Group Inc | 11.9844 | 0.2965 | 2.54 | 4.43 K | 53.09 K | |
| IAG | IA Financial Corp Inc | 40.5528 | 0.9815 | 2.48 | 249.6 K | 10.12 M | |
| CFF | Conifex Timber Inc | 4.8742 | 0.1175 | 2.47 | 63.5 K | 309.51 K | |
| AG | First Majestic Silver Corp | 8.4957 | 0.1973 | 2.38 | 762.57 K | 6.48 M | |
| HBM | Hudbay Minerals Inc | 6.7979 | 0.1565 | 2.36 | 3.88 M | 26.39 M | |
| ICE | Canlan ICE Sports Corp | 3.4078 | 0.0771 | 2.31 | 500 | 1.7 K | |
| EFR | Energy Fuels Inc | 3.56 | 0.08 | 2.3 | 402.4 K | 1.43 M | |
| FEC | Frontera Energy Corp | 15.9799 | 0.3463 | 2.22 | 65 K | 1.04 M | |
| TVA-B | TVA Group Inc | 3.25 | 0.07 | 2.2 | 6.18 K | 20.08 K | |
| KEL | Kelt Exploration Ltd | 9.75 | 0.20 | 2.09 | 885.6 K | 8.63 M | |
| LNR | Linamar Corp | 50.5875 | 1.0159 | 2.05 | 298.03 K | 15.08 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9652 | 0.0781 | 2.01 | 369.35 K | 1.46 M | |
| WDO | Wesdome Gold Mines Ltd | 3.59 | 0.07 | 1.99 | 316.07 K | 1.13 M | |
| ALS | Altius Minerals Corp | 11.4255 | 0.2219 | 1.98 | 28.1 K | 321.01 K | |
| BNE | Bonterra Energy Corp | 17.13 | 0.3269 | 1.95 | 48.75 K | 835.02 K | |
| DXT | Dexterra Group Inc | 9.1341 | 0.1717 | 1.92 | 150.3 K | 1.37 M | |
| LUG | Lundin Gold Inc | 4.1697 | 0.0766 | 1.87 | 32 K | 133.43 K | |
| POU | Paramount Resources Ltd | 6.292 | 0.1088 | 1.76 | 278.49 K | 1.75 M | |
| AFN | Ag Growth International Inc | 45.2383 | 0.7417 | 1.67 | 20 K | 904.77 K | |
| DRM | Dream Unlimited Corp | 14.9981 | 0.2456 | 1.66 | 27.15 K | 407.2 K | |
| IGM | Igm Financial Inc | 25.131 | 0.4115 | 1.66 | 219.9 K | 5.53 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.8395 | 0.2392 | 1.64 | 2.41 K | 35.73 K | |
| TECK-A | Teck Resources Limited | 30.0118 | 0.4751 | 1.61 | 4.3 K | 129.05 K | |
| TECK-B | Teck Resources Limited | 29.6018 | 0.4528 | 1.55 | 1.4 M | 41.34 M | |
| FVI | Fortuna Mines Inc | 7.28 | 0.11 | 1.53 | 190.7 K | 1.39 M | |
| NEO | NEO Performance Materials Inc | 12.6994 | 0.1878 | 1.5 | 19.8 K | 251.45 K | |
| JAG | Jaguar Mining Inc | 3.0834 | 0.0454 | 1.49 | 31.5 K | 97.13 K | |
| OBE | Obsidian Energy Ltd | 9.66 | 0.14 | 1.47 | 155.57 K | 1.5 M | |
| CCL-B | CCL Industries Inc | 59.7426 | 0.8485 | 1.44 | 393.12 K | 23.49 M | |
| USA | Americas Silver Corp | 8.875 | 0.125 | 1.43 | 15 K | 133.12 K | |
| IPCO | International Petroleum Corp | 8.14 | 0.11 | 1.37 | 37.2 K | 302.81 K | |
| BDI | Black Diamond Group Ltd | 3.4992 | 0.0469 | 1.36 | 52 K | 181.95 K | |
| KXS | Kinaxis Inc | 94.66 | 1.26 | 1.35 | 107.3 K | 10.16 M | |
| TOU | Tourmaline Oil Corp | 15.6141 | 0.1916 | 1.24 | 464.5 K | 7.25 M | |
| VET | Vermilion Energy Inc | 34.2379 | 0.411 | 1.22 | 388.7 K | 13.31 M | |
| KEY | Keyera Corp | 19.9301 | 0.2345 | 1.19 | 389.56 K | 7.76 M | |
| BTE | Baytex Energy Corp | 4.0216 | 0.0469 | 1.18 | 3.39 M | 13.65 M | |
| GWO | Great-West Lifeco Inc | 21.5268 | 0.2459 | 1.16 | 689.41 K | 14.84 M | |
| OVV | Ovintiv Inc | 69.4988 | 0.7763 | 1.13 | 306.07 K | 21.27 M | |
| TSU | Trisura Group Ltd | 6.75 | 0.075 | 1.12 | 47.63 K | 321.52 K | |
| WFG | West Fraser Timber CO Ltd | 73.8443 | 0.8019 | 1.1 | 770.9 K | 56.93 M | |
| TOT | Total Energy Services Inc | 9.2881 | 0.1001 | 1.09 | 12.47 K | 115.84 K | |
| PDV | Prime Dividend Corp Cl A | 6.4483 | 0.069 | 1.08 | 1.53 K | 9.85 K | |
| CAS | Cascades Inc | 9.1522 | 0.0976 | 1.08 | 170.42 K | 1.56 M | |
| MAL | Magellan Aero | 13.1197 | 0.1387 | 1.07 | 12.71 K | 166.7 K | |
| PRN | Profound Medical Corp | 9.50 | 0.10 | 1.06 | 9.25 K | 87.88 K | |
| K | Kinross Gold Corp | 4.3474 | 0.045 | 1.05 | 1.55 M | 6.73 M | |
| BBD-A | Bombardier Inc | 121.00 | 1.25 | 1.04 | 177.57 K | 21.49 M | |
| PAAS | Pan American Silver Corp | 19.0624 | 0.1935 | 1.03 | 180.26 K | 3.44 M | |
| AGI | Alamos Gold Inc Cls A | 6.6452 | 0.0658 | 1 | 416.64 K | 2.77 M | |
| DS | Dividend Select 15 Corp | 3.6918 | 0.0365 | 1 | 11.7 K | 43.19 K | |
| ALC | Algoma Central | 7.6178 | 0.073 | 0.97 | 2.17 K | 16.52 K | |
| NTR | Nutrien Ltd | 51.844 | 0.4959 | 0.97 | 687.8 K | 35.66 M | |
| TSND | Terrascend Corp | 4.24 | 0.04 | 0.95 | 99.9 K | 423.58 K | |
| TC | Tucows Inc | 80.85 | 0.76 | 0.95 | 800 | 64.68 K | |
| CJ | Cardinal Energy Ltd | 3.2876 | 0.0302 | 0.93 | 315.6 K | 1.04 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.556 | 0.0506 | 0.92 | 10.28 K | 57.13 K | |
| DR | Medical Facilities Corp | 10.2105 | 0.0908 | 0.9 | 227.58 K | 2.32 M | |
| ET | Evertz Technologies Ltd | 5.5487 | 0.0484 | 0.88 | 11 K | 61.04 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6086 | 0.0311 | 0.87 | 43.33 K | 156.37 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.4526 | 0.133 | 0.87 | 600 | 9.27 K | |
| SGY | Surge Energy Inc | 14.1447 | 0.1155 | 0.82 | 31.86 K | 450.64 K | |
| CJT | Cargojet Inc | 62.9432 | 0.5076 | 0.81 | 9 K | 566.49 K | |
| CHR | Chorus Aviation Inc | 45.5758 | 0.3675 | 0.81 | 219.14 K | 9.99 M | |
| WPM | Wheaton Precious Metals Corp | 25.1874 | 0.1985 | 0.79 | 531.1 K | 13.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.5253 | 0.107 | 0.69 | 2.79 M | 43.29 M | |
| POW | Power Corp of Canada Sv | 19.1183 | 0.1286 | 0.68 | 653.37 K | 12.49 M | |
| MX | Methanex Corp | 79.0286 | 0.5242 | 0.67 | 198.18 K | 15.66 M | |
| IMO | Imperial Oil | 34.7526 | 0.2277 | 0.66 | 719.35 K | 25 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2791 | 0.0935 | 0.66 | 977.49 K | 13.96 M | |
| BPO-PG | Brookfield Office Properties Inc | 13.0829 | 0.0822 | 0.63 | 1.4 K | 18.32 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.5428 | 0.0954 | 0.62 | 4.75 K | 73.83 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.52 | 0.10 | 0.61 | 38 K | 627.76 K | |
| MKP | Mcan Mortgage Corp | 8.4708 | 0.0512 | 0.61 | 15.57 K | 131.89 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.8449 | 0.0947 | 0.6 | 1.07 K | 17.03 K | |
| SJ | Stella Jones Inc | 41.5725 | 0.2484 | 0.6 | 69.9 K | 2.91 M | |
| PPL | Pembina Pipeline Corp | 25.5633 | 0.1493 | 0.59 | 843.92 K | 21.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.4289 | 251.94 B | 0.0435 | 0.68 | 1.32 K | 8.52 K |
| BYDDY | BYD Company Limited | 11.40 | 86.16 B | 0.35 | 3.17 | 203.44 K | 2.32 M |
| MBGAF | Mercedes-Benz Group AG | 57.0831 | 43.99 B | 0.9454 | 1.68 | 86.1 K | 4.91 M |
| LUGDF | Lundin Gold Inc | 3.6255 | 16.83 B | 0.0972 | 2.75 | 5.3 K | 19.22 K |
| HOS | Hornbeck Offshore Services, Inc | 8.99 | 1.74 B | 0.24 | 2.74 | 2.39 M | 21.49 M |
| NTPIF | Nam Tai Property Inc. | 10.45 | 268.43 M | 0.30 | 2.96 | 28.16 K | 294.28 K |
| ACRG | American Clean Resources Group Inc. | 11.00 | 98.71 M | 2.00 | 22.22 | 1.28 K | 14.08 K |
| OPTI | Optec International Inc | 8.64 | 7.12 M | 0.53 | 6.54 | 200 | 1.73 K |
| CBDL | CBD Life Sciences Inc | 2760.0027 | 1.22 M | 663.3005 | 31.64 | 3 | 8.28 K |
| VRSSF | Versus Systems Inc | 3.8688 | 862.93 K | 0.2688 | 7.47 | 3.66 K | 14.15 K |
| SEII | Sharing Economy International Inc | 165.50 | 645.17 K | 1.00 | 0.61 | 72 | 11.92 K |
| ZRFY | Zerify Inc | 8.25 | 497.56 K | 0.25 | 3.13 | 6.91 K | 57.03 K |
| ZVOI | Zovio Inc | 8.01 | 137.92 K | 0.05 | 0.63 | 251.81 K | 2.02 M |
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | 1.00 | 2.44 | 2.47 M | 103.54 M |
| BNVIF | Binovi Technologies Corp | 18.82 | 13.31 K | 1.42 | 8.16 | 1.1 K | 20.76 K |
| MLRT | Metalert Inc. | 7.67 | 10.43 K | 0.1918 | 2.56 | 507 | 3.89 K |
| BANT | Bantec Inc | 14599.999 | 5.35 K | 6499.9946 | 80.25 | 194 | 2.83 M |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | 0.06 | 1.65 | 1.9 K | 7.03 K |
| EMWPF | Eros Media World Plc | 269.00 | 1.9 K | 3.00 | 1.13 | 12.46 K | 3.35 M |
| CYRNQ | CYRNQ | 59.50 | 799 | 0.74 | 1.26 | 115 | 6.84 K |
| CLABF | Core One Labs Inc | 48.1439 | 4.1472 | 9.43 | 655 | 31.53 K | |
| EWLL | eWellness Healthcare Corporation | 3.85 | 0.15 | 4.05 | 5.52 K | 21.25 K | |
| TRLFF | True Leaf Brands Inc | 3.465 | 0.063 | 1.85 | 5.22 K | 18.09 K | |
| TREVQ | Trevali Mining Corporation | 6.2023 | 0.0513 | 0.83 | 6.55 K | 40.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | 0.75 | 3.33 | 1.17 K | 27.27 K |
| GIP | Green Impact Partners Inc | 12.50 | 2.50 | 25 | 4 | 50 | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.80 | 19.05 | 250 | 1.25 K | |
| RAGE | Renegade Gold Inc. | 19.20 | 3.00 | 18.52 | 2.16 K | 41.43 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 2.4 K | 16.8 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 1.5037 | 16.67 | 24.14 K | 254.14 K | |
| GPUS | Alset AI Ventures Inc. | 6.20 | 0.80 | 14.81 | 2.31 K | 14.3 K | |
| URZ | Urz Energy Corp | 4.25 | 0.50 | 13.33 | 22 K | 93.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.7426 | 0.4379 | 6.95 | 18.49 K | 124.66 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | 0.36 | 5.88 | 154.22 K | 999.33 K | |
| NPR | North Peak Resources Ltd | 10.34 | 0.54 | 5.51 | 58.9 K | 609.03 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.15 | 4.62 | 11 K | 37.4 K | |
| PTF | Pender Growth Fund Inc | 4.15 | 0.15 | 3.75 | 100 | 415 | |
| CBLU | Clear Blue Technologies International Inc | 4.02 | 0.12 | 3.08 | 13.58 K | 54.58 K | |
| NEXG | NeXGold Mining Corp | 4.92 | 0.12 | 2.5 | 2.42 K | 11.93 K | |
| COV | Covalon Technologies Ltd | 8.12 | 0.1867 | 2.35 | 21.5 K | 174.58 K | |
| NXS | Nexus Gold Corp | 70.00 | 1.25 | 1.82 | 58 | 4.06 K | |
| RX | BioSyent Inc | 9.0213 | 0.1405 | 1.58 | 6.3 K | 56.83 K | |
| LUCA | Luca Mining Corp. | 5.84 | 0.08 | 1.39 | 1.38 K | 8.03 K | |
| AUMB | 1911 Gold Corporation | 3.07 | 0.04 | 1.32 | 1.96 M | 6.02 M |