Gainer Valuations for 7 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 7 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.1647 | 36.86 B | 0.5933 | 0.71 | 867 K | 72.97 M |
| EQX | Equinox Gold Corp | 4.5637 | 13.45 B | 0.0679 | 1.51 | 140.74 K | 642.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 3.99 B | 0.1427 | 1.62 | 4.53 K | 40.57 K |
| NHC | National Healthcare Corp | 58.4158 | 3.27 B | 0.402 | 0.69 | 40.2 K | 2.35 M |
| UUUU | Energy Fuels Inc | 3.39 | 1.76 B | 0.08 | 2.42 | 1.45 M | 4.9 M |
| REPX | Riley Exploration Permian Inc | 10.5913 | 912.07 M | 0.0712 | 0.68 | 10.08 K | 106.74 K |
| CIX | Compx International Inc | 8.4362 | 476.9 M | 0.1269 | 1.53 | 4.87 K | 41.04 K |
| SENS | Senseonics Holdings | 84.20 | 454.19 M | 3.80 | 4.73 | 91.92 K | 7.74 M |
| RLGT | Radiant Logistics | 4.14 | 417.65 M | 0.05 | 1.22 | 57.41 K | 237.67 K |
| GTE | Gran Tierra Energy Inc | 34.30 | 333.28 M | 0.50 | 1.48 | 70.9 K | 2.43 M |
| INFU | Infusystems Holdings | 3.30 | 272.67 M | 0.15 | 4.76 | 26.6 K | 87.78 K |
| EVI | Evi Industries Inc | 40.4531 | 270.19 M | 0.9609 | 2.43 | 10.1 K | 408.58 K |
| FRD | Friedman Industries Inc | 9.8536 | 259.66 M | 0.2379 | 2.47 | 73.2 K | 721.28 K |
| PLX | Protalix Biotherapeutics | 4.903 | 204.65 M | 0.203 | 4.32 | 36.75 K | 180.2 K |
| CMT | Core Molding Technologies Inc | 13.68 | 185.38 M | 0.26 | 1.94 | 24.8 K | 339.26 K |
| INTT | Intest Corp | 8.85 | 171.48 M | 0.50 | 5.99 | 186.32 K | 1.65 M |
| ECF | Ellsworth Convertible Growth and Income | 5.4035 | 155.29 M | 0.044 | 0.82 | 27.9 K | 150.76 K |
| LODE | Comstock Mining Inc | 9.75 | 148.31 M | 0.1992 | 2.09 | 2.01 K | 19.57 K |
| USBC | USBC, Inc. | 70.00 | 143.62 M | 2.00 | 2.94 | 280 | 19.6 K |
| ESP | Espey Mfg. & Electronics | 20.6926 | 140.16 M | 0.5435 | 2.7 | 1.2 K | 24.83 K |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 130.51 M | 0.14 | 0.94 | 1.99 K | 29.86 K |
| OPHC | Optimumbank Hlds | 5.65 | 111.53 M | 0.544 | 10.65 | 27.24 K | 153.92 K |
| GLU | Gabelli Global Utility | 10.9007 | 110.97 M | 0.0978 | 0.91 | 4.8 K | 52.32 K |
| IOR | Income Opportunity Realty Trust | 13.54 | 75.31 M | 0.09 | 0.67 | 533 | 7.22 K |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | 0.35 | 4.32 | 49.71 K | 420.04 K |
| DIT | Amcon Distributing Company | 74.5051 | 58.53 M | 4.025 | 5.71 | 100 | 7.45 K |
| TGEN | TGEN | 3.38 | 51.92 M | 0.13 | 4 | 1.81 K | 6.12 K |
| DXR | Daxor Corp | 5.46 | 49.33 M | 0.06 | 1.11 | 2.74 K | 14.97 K |
| PAAI | Paradium AI, Inc. | 17.16 | 42.54 M | 2.86 | 20 | 1.29 K | 22.15 K |
| CPHI | China Pharma Holdings | 23.99 | 24.52 M | 0.28 | 1.18 | 869 | 20.85 K |
| UAVS | Ageagle Aerial Systems Inc | 1750.00 | 20.01 M | 40.00 | 2.34 | 43 | 75.25 K |
| AIRI | Air Industries Group Inc | 14.30 | 13.6 M | 0.10 | 0.7 | 2.17 K | 30.99 K |
| MYND | Mynd.Ai Inc ADR | 123.8478 | 11.45 M | 2.5862 | 2.13 | 5.53 K | 684.88 K |
| INUV | Inuvo Inc | 6.90 | 6.76 M | 0.20 | 2.99 | 4.73 K | 32.64 K |
| MTNB | Matinas Biopharma Hl | 18.53 | 1.17 M | 0.425 | 2.35 | 2.29 K | 42.45 K |
| SCPX | Scorpius Holdings Inc | 3052.0032 | 12.23 K | 126.0002 | 4.31 | 166 | 506.63 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11217.5596 | 1.11 B | 56.21 | 0.5 | 42.64 M | 478.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.3601 | 4.51 T | 0.0723 | 1.15 | 258.13 M | 1.64 B |
| MSFT | Microsoft Corporation | 100.6999 | 3.94 T | 0.6937 | 0.69 | 16.08 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 62.2773 | 3.5 T | 0.9011 | 1.47 | 42.51 M | 2.65 B |
| GOOG | Alphabet Inc Class C | 61.6052 | 3.49 T | 0.8654 | 1.42 | 29.88 M | 1.84 B |
| AMZN | Amazon.com Inc | 93.124 | 2.8 T | 0.7365 | 0.8 | 67.55 M | 6.29 B |
| TSLA | Tesla Inc | 25.3047 | 1.42 T | 2.5054 | 10.99 | 463.14 M | 11.72 B |
| AVGO | Broadcom Inc. | 17.8916 | 1.4 T | 0.2729 | 1.55 | 29.8 M | 533.13 M |
| MU | Micron Technology | 51.7292 | 780.68 B | 0.3608 | 0.7 | 21.92 M | 1.13 B |
| AMD | Advanced Micro Devices | 19.56 | 736.46 B | 0.13 | 0.67 | 72.82 M | 1.42 B |
| COST | Costco Wholesale | 201.419 | 466.86 B | 1.0257 | 0.51 | 1.43 M | 287.65 M |
| CSCO | Cisco Systems Inc | 34.745 | 370.01 B | 0.2233 | 0.65 | 18.04 M | 626.82 M |
| INTC | Intel Corp | 42.5069 | 299.13 B | 0.3421 | 0.81 | 28.32 M | 1.2 B |
| AZN | Astrazeneca Plc ADR | 63.8325 | 289.14 B | 0.9689 | 1.54 | 1.99 M | 126.71 M |
| TXN | Texas Instruments | 93.0035 | 253.58 B | 2.129 | 2.34 | 5.23 M | 486.83 M |
| AMGN | Amgen Inc | 158.3646 | 249.05 B | 2.2048 | 1.41 | 2.35 M | 372.12 M |
| GILD | Gilead Sciences Inc | 58.5712 | 207 B | 0.3812 | 0.66 | 5.76 M | 337.32 M |
| ADI | Analog Devices | 85.5597 | 176.17 B | 1.0501 | 1.24 | 1.13 M | 96.58 M |
| VRTX | Vertex Pharmaceutic | 177.51 | 138.71 B | 2.60 | 1.49 | 1.1 M | 194.87 M |
| IBKR | Interactive Brokers | 15.188 | 129.18 B | 0.132 | 0.88 | 1.82 M | 27.59 M |
| MRVL | Marvell Technology Inc | 21.2047 | 127.05 B | 0.3061 | 1.46 | 5.09 M | 108.01 M |
| ADP | Automatic Data Processing, Inc. | 116.725 | 119.75 B | 1.9891 | 1.73 | 1.94 M | 226.68 M |
| PDD | Pinduoduo Inc ADR | 20.89 | 118.18 B | 0.73 | 3.62 | 7.57 M | 158.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3692 | 112.71 B | 0.2124 | 0.66 | 1.22 M | 39.65 M |
| CME | CME Group Inc | 122.2653 | 109.49 B | 1.1596 | 0.96 | 1.01 M | 123.71 M |
| STX | Seagate Technology | 40.7052 | 105.83 B | 0.4747 | 1.18 | 2.22 M | 90.43 M |
| INTU | Intuit Inc | 199.458 | 91.26 B | 1.9043 | 0.96 | 1.22 M | 243.63 M |
| CSX | CSX Corp | 21.8215 | 90.99 B | 0.1323 | 0.61 | 9.26 M | 202.06 M |
| MNST | Monster Beverage Cp | 29.895 | 89.57 B | 0.19 | 0.64 | 6.05 M | 180.97 M |
| NTES | Netease Inc ADR | 44.8377 | 82.89 B | 0.6395 | 1.45 | 4.38 M | 196.32 M |
| ROST | Ross Stores Inc | 84.1014 | 74.13 B | 0.9823 | 1.18 | 2.04 M | 171.21 M |
| HON | Honeywell International Inc. Common Stock | 120.3064 | 69.74 B | 1.0696 | 0.9 | 1.8 M | 216.93 M |
| FAST | Fastenal Company | 11.8044 | 60.8 B | 0.1112 | 0.95 | 5.83 M | 68.87 M |
| NDAQ | Nasdaq Inc | 27.6831 | 59.88 B | 0.4182 | 1.53 | 2.24 M | 62.15 M |
| ARGX | Argenx Se ADR | 91.28 | 58.31 B | 1.10 | 1.22 | 46.56 K | 4.25 M |
| MPWR | Monolithic Power Sys | 132.8681 | 58.06 B | 3.9264 | 3.05 | 514.4 K | 68.35 M |
| ADSK | Autodesk Inc | 135.19 | 54.7 B | 0.84 | 0.63 | 1.23 M | 165.77 M |
| MSTR | Strategy | 13.786 | 54.57 B | 0.069 | 0.5 | 485.13 K | 6.69 M |
| IDXX | Idexx Laboratories | 245.52 | 53.26 B | 2.61 | 1.07 | 515.46 K | 126.56 M |
| FANG | Diamondback Energy | 103.6687 | 49.96 B | 0.8617 | 0.84 | 659.7 K | 68.39 M |
| PYPL | PayPal Holdings | 85.8411 | 49.21 B | 0.5272 | 0.62 | 4.95 M | 425.02 M |
| LITE | Lumentum Hld | 57.85 | 48.84 B | 1.75 | 3.12 | 3.19 M | 184.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2859 | 47.54 B | 0.2251 | 0.8 | 2.66 M | 75.27 M |
| ROP | Roper Industries | 286.7189 | 47.2 B | 3.6866 | 1.3 | 283.6 K | 81.31 M |
| WDAY | Workday Inc | 132.75 | 46.49 B | 1.20 | 0.91 | 1.66 M | 220.83 M |
| ONC | BeiGene, Ltd. | 179.44 | 46.3 B | 2.70 | 1.53 | 273.2 K | 49.02 M |
| NTRA | Natera Inc | 24.22 | 45.05 B | 0.48 | 2.02 | 498.26 K | 12.07 M |
| PAYX | Paychex Inc | 56.9347 | 41.67 B | 0.6318 | 1.12 | 1.67 M | 94.94 M |
| TTWO | Take-Two Interactive Software | 122.21 | 40.18 B | 0.89 | 0.73 | 1.75 M | 214.25 M |
| JD | Jd.com Inc ADR | 33.1942 | 39.31 B | 0.5457 | 1.67 | 9.42 M | 312.79 M |
| TEAM | Atlassian | 75.98 | 38.9 B | 0.43 | 0.57 | 1.09 M | 82.58 M |
| COHR | Coherent Inc | 45.40 | 37.98 B | 5.10 | 12.66 | 1.8 M | 81.72 M |
| BIIB | Biogen Inc | 350.10 | 36.71 B | 8.93 | 2.62 | 1.61 M | 565.38 M |
| UAL | United Airlines Holdings Inc | 82.32 | 36.63 B | 0.49 | 0.6 | 1.82 M | 149.57 M |
| ERIC | Ericsson ADR | 6.3473 | 33.25 B | 0.04 | 0.63 | 1.68 M | 10.66 M |
| GMAB | Genmab A/S ADR | 16.71 | 32.98 B | 0.085 | 0.51 | 13.9 K | 232.27 K |
| ZS | Zscaler Inc | 37.25 | 32.23 B | 0.66 | 1.8 | 501.52 K | 18.68 M |
| ILMN | Illumina Inc | 327.9767 | 32.23 B | 4.6693 | 1.44 | 1.02 M | 333.59 M |
| STLD | Steel Dynamics Inc | 38.4099 | 31.7 B | 0.6301 | 1.67 | 1.93 M | 74.08 M |
| MCHP | Microchip Technology | 42.0159 | 31.68 B | 0.7171 | 1.74 | 5.53 M | 232.33 M |
| NTRS | Northern Trust Corp | 88.2393 | 31.29 B | 0.4606 | 0.52 | 1 M | 88.44 M |
| HBAN | Huntington Bcshs | 11.1504 | 31.18 B | 0.0562 | 0.51 | 7.75 M | 86.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.0327 | 30.71 B | 0.5329 | 1.42 | 626.33 K | 23.82 M |
| WTW | Weight Watchers International, Inc | 136.0375 | 30.33 B | 1.5839 | 1.18 | 699.8 K | 95.2 M |
| DXCM | Dexcom | 31.19 | 29.62 B | 0.73 | 2.4 | 6 M | 187.13 M |
| CPRT | Copart Inc | 14.79 | 29.6 B | 0.16 | 1.09 | 4.02 M | 59.46 M |
| TCOM | Trip.com Group Ltd ADR | 40.951 | 27.94 B | 0.617 | 1.53 | 3.3 M | 135 M |
| ULTA | Ulta Beauty Inc | 239.05 | 27.57 B | 2.95 | 1.25 | 421.2 K | 100.69 M |
| VRSK | Verisk Analytics Inc | 110.749 | 26.63 B | 1.5158 | 1.39 | 689.4 K | 76.35 M |
| AXON | Axon Enterprise Inc | 67.62 | 25.49 B | 0.76 | 1.14 | 1.03 M | 69.7 M |
| CASY | Casey's General Stor | 106.5887 | 25.42 B | 0.7705 | 0.73 | 219.9 K | 23.44 M |
| FCNCA | First Citizens Bancs | 419.7119 | 25.26 B | 3.8951 | 0.94 | 49.6 K | 20.82 M |
| MDB | Mongodb Inc Cl A | 60.17 | 25.16 B | 1.30 | 2.21 | 586 K | 35.26 M |
| ON | On Semiconductor | 22.41 | 24.65 B | 0.30 | 1.36 | 3.94 M | 88.39 M |
| DLTR | Dollar Tree Inc | 92.88 | 24.61 B | 2.09 | 2.3 | 2.12 M | 196.81 M |
| INCY | Incyte Corp | 63.01 | 24.39 B | 1.26 | 2.04 | 2.09 M | 131.8 M |
| UTHR | United Therapeutic | 124.82 | 23.94 B | 1.07 | 0.86 | 338.85 K | 42.29 M |
| TROW | T Rowe Price Group | 87.9254 | 23.13 B | 0.5967 | 0.68 | 707.9 K | 62.24 M |
| LPLA | Lpl Financial Hld | 63.6786 | 23.01 B | 0.4047 | 0.64 | 686.9 K | 43.74 M |
| VTRS | Viatris Inc | 31.2362 | 22.87 B | 0.6565 | 2.15 | 5.16 M | 161.2 M |
| ALNY | Alnylam Pharmaceuticals | 93.88 | 20.89 B | 0.81 | 0.87 | 986.2 K | 92.58 M |
| JBHT | J B Hunt Transport | 114.4564 | 20.28 B | 1.2501 | 1.1 | 444.39 K | 50.86 M |
| EVRG | Evergy Inc | 42.2947 | 20.18 B | 0.351 | 0.84 | 1.41 M | 59.72 M |
| SWKS | Skyworks Solutions | 80.1149 | 19.33 B | 0.8172 | 1.03 | 1.35 M | 107.84 M |
| TSCO | Tractor Supply Company | 14.3773 | 18.94 B | 0.2157 | 1.52 | 6.59 M | 94.74 M |
| WWD | Woodward Inc | 75.8538 | 18.74 B | 0.9629 | 1.29 | 250.13 K | 18.97 M |
| PR | Permian Resources Corp | 16.0864 | 18.24 B | 0.5246 | 3.37 | 5.89 M | 94.8 M |
| FFIV | F5 Networks Inc | 176.71 | 17.66 B | 1.27 | 0.72 | 535.41 K | 94.61 M |
| EXEL | Exelixis Inc | 21.17 | 16.98 B | 0.23 | 1.1 | 2.82 M | 59.63 M |
| NBIX | Neurocrine Bioscienc | 117.29 | 16.66 B | 1.40 | 1.21 | 577.63 K | 67.75 M |
| MTSI | Macom Technology S | 22.63 | 16.11 B | 0.63 | 2.86 | 521.56 K | 11.8 M |
| HTHT | Huazhu Group Ltd ADR | 29.9179 | 16.1 B | 0.8266 | 2.84 | 1.85 M | 55.38 M |
| NTNX | Nutanix Inc | 52.13 | 15.92 B | 0.53 | 1.03 | 857.51 K | 44.7 M |
| LAMR | Lamar Advertis A | 50.6963 | 15.84 B | 0.4174 | 0.83 | 537.2 K | 27.23 M |
| ICLR | Icon Plc | 145.46 | 15.34 B | 1.69 | 1.18 | 274.11 K | 39.87 M |
| APA | Apa Corp | 37.9867 | 15.17 B | 0.6061 | 1.62 | 2.51 M | 95.34 M |
| ZBRA | Zebra Technologies | 166.62 | 15.16 B | 24.47 | 17.21 | 1.7 M | 283.87 M |
| JAZZ | Jazz Pharma Plc | 179.90 | 15.07 B | 3.31 | 1.87 | 963.9 K | 173.41 M |
| LSCC | Lattice Semicond | 7.64 | 14.94 B | 0.04 | 0.53 | 1.36 M | 10.39 M |
| MANH | Manhattan Assoc | 50.71 | 14.68 B | 0.33 | 0.66 | 227.75 K | 11.55 M |
| FIVE | Five Below Inc | 103.86 | 13.23 B | 2.98 | 2.95 | 865.45 K | 89.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 315600.00 | 1.22 T | 3794.50 | 1.22 | 469 | 148.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.72 | 1.22 T | 2.66 | 1.29 | 6.16 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 62.2098 | 676.62 B | 0.8343 | 1.36 | 10.7 M | 665.55 M |
| MA | Mastercard Inc | 194.2991 | 568.62 B | 1.0357 | 0.54 | 2.42 M | 470.65 M |
| CVX | Chevron Corp | 89.4163 | 414.8 B | 0.6286 | 0.71 | 4.54 M | 406.13 M |
| MRK | Merck & Company | 50.0729 | 361.73 B | 0.2707 | 0.54 | 8.47 M | 424.18 M |
| HD | Home Depot | 162.9972 | 342.68 B | 1.125 | 0.69 | 3.05 M | 497.55 M |
| HSBC | HSBC Holdings Plc ADR | 31.5996 | 297.73 B | 0.2163 | 0.69 | 930.3 K | 29.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.90 | 280.78 B | 0.71 | 1.07 | 4.16 M | 278.36 M |
| BABA | Alibaba Group Holding ADR | 174.6423 | 272.28 B | 1.2619 | 0.73 | 20.62 M | 3.6 B |
| CAT | Caterpillar Inc | 120.9071 | 255.63 B | 2.4627 | 2.08 | 4.81 M | 581.94 M |
| GS | Goldman Sachs Group | 199.5248 | 249.73 B | 1.594 | 0.81 | 2.4 M | 478.76 M |
| IBM | International Business Machines | 100.6347 | 231.55 B | 0.6708 | 0.67 | 3.67 M | 369.35 M |
| AXP | American Express Company | 91.9893 | 215.24 B | 0.9473 | 1.04 | 1.85 M | 170.44 M |
| BHP | BHP Billiton Ltd ADR | 26.3157 | 203.04 B | 0.3955 | 1.53 | 2.22 M | 58.37 M |
| DIS | Walt Disney Company | 111.6374 | 201.59 B | 0.5938 | 0.53 | 15.47 M | 1.73 B |
| TTE | Totalenergies Se ADR | 38.026 | 192.81 B | 0.7752 | 2.08 | 1.02 M | 38.97 M |
| APH | Amphenol Corp | 21.9707 | 184.18 B | 0.1417 | 0.65 | 2.99 M | 65.69 M |
| BLK | Blackrock Inc | 401.065 | 182.05 B | 3.2911 | 0.83 | 1 M | 401.43 M |
| DE | Deere & Company | 130.4729 | 181.09 B | 1.9554 | 1.52 | 1.55 M | 202.22 M |
| WELL | Welltower Inc | 50.2096 | 179.74 B | 0.354 | 0.71 | 2.15 M | 108.04 M |
| NVO | Novo Nordisk A/S ADR | 45.6119 | 177.74 B | 0.5358 | 1.19 | 1.6 M | 73.19 M |
| CRM | Salesforce.com Inc | 142.3501 | 175.83 B | 1.705 | 1.21 | 3.93 M | 559.19 M |
| UNP | Union Pacific Corp | 126.3407 | 172.38 B | 0.6491 | 0.52 | 2.19 M | 276.48 M |
| SAN | Banco Santander ADR | 4.0542 | 169.27 B | 0.0372 | 0.93 | 5.9 M | 23.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.7697 | 165.33 B | 0.6861 | 0.77 | 522.8 K | 46.93 M |
| COP | ConocoPhillips | 56.92 | 163.71 B | 0.9135 | 1.63 | 5.63 M | 320.54 M |
| SCHW | The Charles Schwab Corp | 45.422 | 158.22 B | 0.3488 | 0.77 | 4.6 M | 208.88 M |
| SONY | Sony Group Corp ADR | 10.2417 | 157.68 B | 0.201 | 2 | 4.43 M | 45.37 M |
| BX | Blackstone Inc | 26.5654 | 148.61 B | 0.2092 | 0.79 | 2.63 M | 69.89 M |
| T | American Telephone and Telegraph Inc. | 16.6636 | 145.71 B | 0.1492 | 0.9 | 27.34 M | 455.61 M |
| UL | Unilever Plc ADR | 50.3576 | 142.12 B | 0.2648 | 0.53 | 505.81 K | 25.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4404 | 137.77 B | 0.0382 | 0.87 | 1.93 M | 8.58 M |
| BA | Boeing Company | 337.5976 | 137.41 B | 4.0328 | 1.21 | 2.27 M | 765.47 M |
| SPGI | S&P Global Inc | 189.0608 | 135.62 B | 3.4591 | 1.86 | 1.59 M | 301.36 M |
| ETN | Eaton Corp | 70.1379 | 132.76 B | 1.1806 | 1.71 | 2.82 M | 198.06 M |
| PGR | Progressive Corp | 48.706 | 131.96 B | 0.3073 | 0.63 | 3.75 M | 182.41 M |
| HDB | Hdfc Bank Ltd ADR | 21.8237 | 129.32 B | 0.1409 | 0.65 | 3.16 M | 69 M |
| LOW | Lowe's Companies | 85.9988 | 125.98 B | 0.8967 | 1.05 | 2.75 M | 236.91 M |
| COF | Capital One Financial Corp | 85.5022 | 121.43 B | 0.6853 | 0.81 | 2.47 M | 210.79 M |
| BP | BP Plc ADR | 29.1271 | 114.69 B | 0.3843 | 1.34 | 5.91 M | 172.24 M |
| CVNA | Carvana Co. Class A | 9.43 | 109.76 B | 0.05 | 0.53 | 6.71 M | 63.24 M |
| CVS | CVS Corp | 50.9347 | 107.28 B | 0.319 | 0.63 | 5.72 M | 291.16 M |
| NOW | Servicenow Inc | 185.74 | 105.84 B | 1.08 | 0.58 | 1.05 M | 194.6 M |
| MPC | Marathon Petroleum Corp | 63.7355 | 101.49 B | 1.1214 | 1.79 | 4.15 M | 264.24 M |
| GSK | Glaxosmithkline Plc ADR | 29.1591 | 100.88 B | 0.38 | 1.32 | 2.65 M | 77.22 M |
| EQNR | Equinor ASA ADR | 16.5408 | 99.39 B | 0.2979 | 1.83 | 679.3 K | 11.24 M |
| VLO | Valero Energy Corp | 86.2481 | 96.62 B | 1.345 | 1.58 | 2.61 M | 224.82 M |
| ICE | Intercontinental Exchange | 66.7617 | 96.27 B | 1.0324 | 1.57 | 1.5 M | 100.42 M |
| GD | General Dynamics Corp | 165.1928 | 95.68 B | 2.3229 | 1.43 | 1.21 M | 199.62 M |
| MMM | 3M Company | 132.871 | 95.67 B | 1.1912 | 0.9 | 1.57 M | 208.91 M |
| USB | U.S. Bancorp | 38.9567 | 92.63 B | 0.2704 | 0.7 | 4.62 M | 179.98 M |
| EMR | Emerson Electric Company | 62.2608 | 90.93 B | 2.5352 | 4.24 | 4.95 M | 307.9 M |
| MCO | Moody's Corp | 161.881 | 87.19 B | 1.5698 | 0.98 | 740.29 K | 119.84 M |
| MSI | Motorola Solutions | 109.0398 | 85.07 B | 1.604 | 1.49 | 1.03 M | 112.28 M |
| ECL | Ecolab Inc | 137.2132 | 84.33 B | 0.7277 | 0.53 | 1.09 M | 149.59 M |
| NGG | National Grid Transco Plc ADR | 33.926 | 83.6 B | 0.1793 | 0.53 | 403.7 K | 13.7 M |
| WMB | Williams Companies | 20.7138 | 80.11 B | 0.1509 | 0.73 | 20.79 M | 430.74 M |
| E | Eni S.P.A. ADR | 23.4732 | 78.96 B | 0.5487 | 2.39 | 137.8 K | 3.23 M |
| SLB | Schlumberger N.V. | 53.4203 | 73.68 B | 0.753 | 1.43 | 5.75 M | 306.91 M |
| RACE | Ferrari N.V. | 116.9532 | 72.92 B | 1.0655 | 0.92 | 732.6 K | 85.68 M |
| FDX | Fedex Corp | 216.2156 | 72.17 B | 2.3728 | 1.11 | 1.14 M | 247.5 M |
| TGT | Target Corporation | 66.2287 | 71.97 B | 0.5073 | 0.77 | 2.91 M | 192.77 M |
| APO | Apollo Global Management Llc C | 27.7618 | 68.96 B | 0.5025 | 1.84 | 1.27 M | 35.37 M |
| GWW | W.W. Grainger | 315.0338 | 67.45 B | 4.0319 | 1.3 | 455.7 K | 143.56 M |
| URI | United Rentals | 149.1687 | 65.36 B | 2.6149 | 1.78 | 1.34 M | 200.62 M |
| DB | Deutsche Bank Ag | 11.129 | 64.6 B | 0.0882 | 0.8 | 2.5 M | 27.77 M |
| CRH | CRH Plc ADR | 27.4386 | 63.07 B | 0.1402 | 0.51 | 332.1 K | 9.11 M |
| CAH | Cardinal Health | 40.6983 | 62.92 B | 0.6009 | 1.5 | 5.32 M | 216.69 M |
| CMI | Cummins Inc | 117.6787 | 61.96 B | 1.418 | 1.22 | 995.8 K | 117.18 M |
| TEL | TE Connectivity Ltd | 84.3978 | 59.52 B | 0.7914 | 0.95 | 1.57 M | 132.33 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6481 | 59.43 B | 0.0941 | 0.75 | 4.4 M | 55.61 M |
| TFC | Truist Financial Corp | 36.5044 | 59.18 B | 0.2047 | 0.56 | 3.03 M | 110.54 M |
| DAL | Delta Air Lines Inc | 50.9919 | 57.37 B | 0.261 | 0.51 | 4.43 M | 225.65 M |
| NKE | Nike Inc | 76.6213 | 57.32 B | 0.9705 | 1.28 | 5.42 M | 415.2 M |
| NUE | Nucor Corp | 54.8426 | 55.58 B | 0.4504 | 0.83 | 1.5 M | 82.4 M |
| AME | Amtek Inc | 73.5697 | 52.44 B | 1.1108 | 1.53 | 1.08 M | 79.12 M |
| AZO | Autozone | 729.91 | 51.77 B | 4.53 | 0.62 | 172.66 K | 126.02 M |
| SRE | Sempra | 45.3002 | 51.12 B | 0.2422 | 0.54 | 2.39 M | 108.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.27 | 49.72 B | 1.16 | 5.25 | 11.42 M | 265.8 M |
| A | Agilent Technologies | 63.8774 | 49.28 B | 1.0857 | 1.73 | 2.83 M | 180.71 M |
| LHX | L3Harris Technologies Inc | 141.6482 | 48.39 B | 1.286 | 0.92 | 431 K | 61.05 M |
| VTR | Ventas Inc | 42.6555 | 46.93 B | 0.2848 | 0.67 | 2.39 M | 102.12 M |
| MSCI | MSCI Inc | 159.1584 | 46.6 B | 2.4767 | 1.58 | 433.8 K | 69.04 M |
| HEI | Heico Corp | 76.8317 | 46.49 B | 0.7631 | 1 | 434.1 K | 33.35 M |
| HMC | Honda Motor Company ADR | 23.8719 | 46.43 B | 0.3418 | 1.45 | 532.2 K | 12.7 M |
| MT | Arcelormittal ADR | 29.2853 | 45.85 B | 0.4292 | 1.49 | 2.01 M | 58.99 M |
| IQV | Iqvia Holdings Inc | 122.86 | 44.8 B | 0.70 | 0.57 | 650.17 K | 79.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.2272 | 44.24 B | 1.981 | 2.53 | 493.1 K | 39.56 M |
| CMG | Chipotle Mexican Grill | 9.5604 | 43.55 B | 0.0554 | 0.58 | 27.43 M | 262.19 M |
| VST | Vistra Energy Corp | 20.0503 | 42.31 B | 0.2307 | 1.16 | 4.32 M | 86.62 M |
| WDS | Woodside Energy Group Ltd | 21.2452 | 42 B | 0.169 | 0.8 | 6.82 K | 144.98 K |
| ROK | Rockwell Automation Inc | 157.3053 | 41.82 B | 2.1594 | 1.39 | 1.39 M | 218.04 M |
| DHI | D.R. Horton | 40.7847 | 41.33 B | 0.5847 | 1.45 | 2.87 M | 116.88 M |
| PRU | Prudential Financial Inc | 68.6329 | 40.9 B | 0.4515 | 0.66 | 1.87 M | 128.09 M |
| SKYD | Skydance Corporation | 43.7346 | 40.39 B | 0.304 | 0.7 | 3.22 M | 140.86 M |
| IX | Orix Corp ADR | 8.2274 | 37.3 B | 0.1281 | 1.58 | 243.5 K | 2 M |
| MLM | Martin Marietta Materials | 197.0993 | 36.85 B | 1.1719 | 0.6 | 843.35 K | 166.22 M |
| VMC | Vulcan Materials Company | 107.1398 | 36.29 B | 0.9528 | 0.9 | 883.39 K | 94.65 M |
| HEI-A | HEICO Corporation | 64.6394 | 34.98 B | 0.643 | 1 | 45.83 K | 2.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9584 | 1.0835 | 10.97 | 700 | 7.67 K | |
| EQX | Equinox Gold Corp | 5.8946 | 0.4496 | 8.26 | 944.44 K | 5.57 M | |
| WRG | Western Energy Services Corp | 110.40 | 8.40 | 8.24 | 568 | 62.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.73 | 0.96 | 8.16 | 1.7 K | 21.64 K | |
| RVX | Resverlogix Corp | 3.46 | 0.23 | 7.12 | 494.24 K | 1.71 M | |
| LGO | Largo Resources Ltd | 20.10 | 1.10 | 5.79 | 202.06 K | 4.06 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.34 | 0.44 | 5.57 | 110 | 917.4 | |
| DII-B | Dorel Industries Inc | 10.1201 | 0.5093 | 5.3 | 53.05 K | 536.86 K | |
| IPCO | International Petroleum Corp | 8.46 | 0.40 | 4.96 | 3.5 K | 29.61 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 60.89 K | 267.92 K | |
| VCM | Vecima Networks Inc | 7.6385 | 0.323 | 4.42 | 10.3 K | 78.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.12 | 0.12 | 4 | 9.6 K | 29.95 K | |
| BHC | Bausch Health Companies Inc | 30.61 | 1.02 | 3.45 | 2.05 M | 62.62 M | |
| CVVY | Pieridae Energy Limited | 3.65 | 0.12 | 3.4 | 4.9 K | 17.89 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.188 | 0.3566 | 3.29 | 19.3 K | 215.93 K | |
| TNZ | Tenaz Energy Corp | 6.40 | 0.20 | 3.23 | 7.43 K | 47.55 K | |
| GTE | Gran Tierra Energy Inc | 44.90 | 1.40 | 3.22 | 54.7 K | 2.46 M | |
| DXT | Dexterra Group Inc | 8.6877 | 0.2403 | 2.84 | 35.1 K | 304.94 K | |
| CLS | Celestica Inc Sv | 15.81 | 0.41 | 2.66 | 232.2 K | 3.67 M | |
| SEC | Senvest Capital | 213.00 | 5.36 | 2.58 | 300 | 63.9 K | |
| ERO | Ero Copper Corp | 8.46 | 0.21 | 2.55 | 112.8 K | 954.29 K | |
| REAL | Real Matters Inc | 5.30 | 0.13 | 2.51 | 69.69 K | 369.33 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8524 | 0.1406 | 2.46 | 155.56 K | 910.43 K | |
| IFP | Interfor Corp | 19.1287 | 0.4508 | 2.41 | 1.5 M | 28.74 M | |
| EQB | EQB Inc | 28.1808 | 0.6627 | 2.41 | 91.6 K | 2.58 M | |
| TA | Transalta Corp | 6.7235 | 0.1565 | 2.38 | 1.65 M | 11.08 M | |
| GSY | Goeasy Ltd | 34.7465 | 0.7672 | 2.26 | 58.12 K | 2.02 M | |
| USA | Americas Silver Corp | 8.20 | 0.175 | 2.18 | 12.24 K | 100.37 K | |
| KXS | Kinaxis Inc | 94.66 | 2.01 | 2.17 | 70 K | 6.63 M | |
| PPR | Prairie Provident Resources Inc | 15.00 | 0.30 | 2.04 | 6.31 K | 94.61 K | |
| AIM-PC | Aimia Inc Pref C | 10.0763 | 0.1986 | 2.01 | 84.7 K | 853.5 K | |
| BLDP | Ballard Power Systems Inc | 4.06 | 0.08 | 2.01 | 108.32 K | 439.77 K | |
| PRN | Profound Medical Corp | 10.40 | 0.20 | 1.96 | 4.6 K | 47.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4376 | 0.4878 | 1.88 | 111.8 K | 2.96 M | |
| CKI | Clarke Inc | 12.68 | 0.23 | 1.85 | 5.3 K | 67.2 K | |
| CFF | Conifex Timber Inc | 4.3045 | 0.0723 | 1.71 | 34.3 K | 147.64 K | |
| SPB | Superior Plus Corp | 3.3679 | 0.0561 | 1.69 | 426.88 K | 1.44 M | |
| MRD | Melcor Dev | 10.5095 | 0.1639 | 1.58 | 19.18 K | 201.6 K | |
| OGI | Organigram Holdings Inc | 20.64 | 0.32 | 1.57 | 117.08 K | 2.42 M | |
| GDV | Global Dividend Growth Split Corp | 3.5684 | 0.0541 | 1.54 | 6.55 K | 23.39 K | |
| BYL | Baylin Technologies Inc | 3.47 | 0.05 | 1.46 | 3.7 K | 12.84 K | |
| HUT | Hut 8 Corp | 13.95 | 0.20 | 1.45 | 8.3 K | 115.78 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.10 | 1.45 | 54.27 K | 379.93 K | |
| BBD-PB | Bombardier Inc Pref B | 7.3908 | 0.1052 | 1.44 | 1.43 K | 10.53 K | |
| WCN | Waste Connections Inc | 95.1002 | 1.311 | 1.4 | 143.6 K | 13.66 M | |
| ADEN | Adentra Inc | 14.4665 | 0.1911 | 1.34 | 22 K | 318.26 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0403 | 0.183 | 1.32 | 359.61 K | 5.05 M | |
| NOA | North American Construction Group Ltd | 8.2673 | 0.1072 | 1.31 | 101.2 K | 836.65 K | |
| HWO | High Arctic Energy Services Inc | 3.5221 | 0.0449 | 1.29 | 7.85 K | 27.65 K | |
| WPK | Winpak Ltd | 40.0158 | 0.5091 | 1.29 | 63.88 K | 2.56 M | |
| ACQ | Autocanada Inc | 13.6591 | 0.1692 | 1.25 | 89.13 K | 1.22 M | |
| RAY | Stingray Group Inc. | 6.5455 | 0.0788 | 1.22 | 123.7 K | 809.68 K | |
| TA-PE | TransAlta Corp Pref E | 8.9463 | 0.1072 | 1.21 | 200 | 1.79 K | |
| WEED | Canopy Growth Corp | 342.60 | 4.10 | 1.21 | 219.69 K | 75.27 M | |
| BDT | Bird Construction Inc | 5.598 | 0.063 | 1.14 | 103.2 K | 577.71 K | |
| DSG | Descartes Sys | 42.82 | 0.48 | 1.13 | 114.68 K | 4.91 M | |
| EVT | Economic Investment | 6.425 | 0.065 | 1.02 | 2 K | 12.85 K | |
| FTT | Finning Intl | 27.3052 | 0.2716 | 1 | 750.08 K | 20.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.28 | 0.3975 | 0.95 | 174.09 K | 7.36 M | |
| EFX | Enerflex Ltd | 13.1671 | 0.1223 | 0.94 | 136.7 K | 1.8 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9163 | 0.1158 | 0.9 | 5.57 K | 71.98 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1654 | 0.1358 | 0.9 | 3.5 K | 53.08 K | |
| PBL | Pollard Banknote Ltd | 19.0876 | 0.1608 | 0.85 | 7.14 K | 136.29 K | |
| SIS | Savaria Corp | 13.1693 | 0.1106 | 0.85 | 107.6 K | 1.42 M | |
| NPI-PB | Northland Power Inc Pref B | 11.2962 | 0.0933 | 0.83 | 700 | 7.91 K | |
| PIF | Polaris Infrastructure Inc | 6.4811 | 0.0527 | 0.82 | 33.1 K | 214.52 K | |
| STC | Sangoma Technologies Corp | 8.61 | 0.07 | 0.82 | 3.74 K | 32.23 K | |
| RCH | Richelieu Hardware Ltd | 26.0634 | 0.2093 | 0.81 | 76.42 K | 1.99 M | |
| AIM | Aimia Inc | 3.404 | 0.0271 | 0.8 | 2.57 M | 8.74 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.50 | 0.09 | 0.79 | 6.18 K | 71.08 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7514 | 0.0574 | 0.75 | 162.56 K | 1.26 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.882 | 0.1097 | 0.74 | 1.95 K | 29.02 K | |
| TSND | Terrascend Corp | 4.22 | 0.03 | 0.72 | 74.7 K | 315.23 K | |
| AQN | Algonquin Power and Utilities Corp | 8.64 | 0.059 | 0.69 | 766.46 K | 6.62 M | |
| SII | Sprott Inc | 24.9523 | 0.1569 | 0.63 | 30.73 K | 766.78 K | |
| ALS | Altius Minerals Corp | 11.3012 | 0.071 | 0.63 | 43.84 K | 495.49 K | |
| IPO | Inplay Oil Corp | 7.2809 | 0.0446 | 0.62 | 8.35 K | 60.8 K | |
| MX | Methanex Corp | 80.3777 | 0.4898 | 0.61 | 402.94 K | 32.39 M | |
| TSU | Trisura Group Ltd | 6.975 | 0.0425 | 0.61 | 18.57 K | 129.51 K | |
| PXT | Parex Resources Inc | 16.8214 | 0.1008 | 0.6 | 792.5 K | 13.33 M | |
| ENB | Enbridge Inc | 27.8736 | 0.1668 | 0.6 | 3.58 M | 99.8 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0326 | 0.0179 | 0.59 | 47.2 K | 143.14 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4652 | 0.0609 | 0.59 | 1.2 K | 12.56 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4248 | 0.0303 | 0.56 | 69.68 K | 378.02 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.1987 | 0.0949 | 0.55 | 501 | 8.62 K | |
| DR | Medical Facilities Corp | 10.4727 | 0.0562 | 0.54 | 105.92 K | 1.11 M | |
| TECK-A | Teck Resources Limited | 29.6006 | 0.1553 | 0.53 | 1.5 K | 44.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2441 | 251.94 B | 0.0474 | 0.76 | 16.15 K | 100.86 K |
| BYDDY | BYD Company Limited | 10.685 | 86.16 B | 0.315 | 3.04 | 84.69 K | 904.93 K |
| MBGAF | Mercedes-Benz Group AG | 56.7099 | 43.99 B | 0.8293 | 1.48 | 39.4 K | 2.23 M |
| BRDCY | Bridgestone Corporation | 18.1347 | 32.14 B | 0.149 | 0.83 | 42.3 K | 767.15 K |
| LUGDF | Lundin Gold Inc | 3.6546 | 16.83 B | 0.0583 | 1.62 | 2.6 K | 9.5 K |
| NTPIF | Nam Tai Property Inc. | 10.60 | 268.43 M | 0.10 | 0.95 | 33.65 K | 356.68 K |
| OPTI | Optec International Inc | 4.95 | 7.12 M | 0.05 | 1.02 | 100 | 495 |
| GTCH | GBT Technologies Inc | 7350.00 | 2.44 M | 50.00 | 0.68 | 74 | 543.9 K |
| VRSSF | Versus Systems Inc | 3.456 | 862.93 K | 0.0882 | 2.62 | 53 | 183.17 |
| SEII | Sharing Economy International Inc | 152.50 | 645.17 K | 3.00 | 2.01 | 291 | 44.38 K |
| ZRFY | Zerify Inc | 11.65 | 497.56 K | 0.15 | 1.3 | 15.96 K | 185.9 K |
| DSGT | DSG Global Inc | 4.00 | 164.82 K | 0.40 | 11.11 | 42.48 M | 169.94 M |
| ZVOI | Zovio Inc | 13.21 | 137.92 K | 0.32 | 2.48 | 310.5 K | 4.1 M |
| WTRV | White River Energy Corp. | 3.8133 | 6.2 K | 0.2033 | 5.63 | 363 | 1.38 K |
| AFIIQ | Armstrong Flooring Inc | 15.91 | 2.18 K | 2.95 | 22.76 | 285.1 K | 4.54 M |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | 0.044 | 1.33 | 10 | 33.6 |
| HYREQ | HyreCar Inc. | 3.26 | 0.11 | 3.49 | 101.96 K | 332.4 K | |
| CRXPF | Vert Infrastructure Ltd | 3.1305 | 0.0555 | 1.8 | 18 K | 56.34 K | |
| TREVQ | Trevali Mining Corporation | 5.88 | 0.03 | 0.51 | 1.6 K | 9.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 39.75 | 61.41 M | 6.00 | 17.78 | 3.33 K | 132.57 K |
| BQE | BQE Water Inc | 7.00 | 1.50 | 27.27 | 36 K | 252 K | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 3.38 K | 16.88 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 800 | 18 K | |
| PGP | Power Group Projects Corp | 6.00 | 0.50 | 9.09 | 4.73 K | 28.36 K | |
| JUGR | Juggernaut Exploration Ltd | 55.00 | 4.00 | 7.84 | 6.14 K | 337.48 K | |
| GBU | Gabriel Resources Ltd | 3.55 | 0.25 | 7.58 | 4 K | 14.2 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.25 | 6.67 | 380 | 1.52 K | |
| STRM | Storm Exploration Inc. | 7.68 | 0.32 | 4.35 | 1.16 K | 8.88 K | |
| ENDR | Enduro Metals Corporation | 4.15 | 0.10 | 2.47 | 7.24 K | 30.05 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 0.075 | 2.04 | 8.32 K | 31.18 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | 0.075 | 2.04 | 8.32 K | 31.18 K | |
| RX | BioSyent Inc | 9.1244 | 0.0843 | 0.93 | 2.9 K | 26.46 K |