Gainer Valuations for 8 August 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 8 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.31 2.81 B 0.04 0.94 555.34 K 2.39 M
USAS Americas Silver Corp 6.325 1.04 B 0.05 0.8 17.08 K 108.03 K
BHB Bar Harbor Bankshares 22.0562 687.57 M 0.2016 0.92 8.4 K 185.27 K
GORO Gold Resource Corp 4.8784 532.43 M 0.0345 0.71 267.35 K 1.3 M
BRBS Blue Ridge Bankshare 10.9096 357.85 M 0.1049 0.97 100 1.09 K
GTE Gran Tierra Energy Inc 35.00 333.28 M 0.70 2.04 110.54 K 3.87 M
EVI Evi Industries Inc 40.8855 270.19 M 0.4324 1.07 16.1 K 658.26 K
ACU Acme United Corp 19.5757 262.16 M 0.6565 3.47 2.4 K 46.98 K
FRD Friedman Industries Inc 9.945 259.66 M 0.0914 0.93 28 K 278.46 K
GENC Gencor Industries IN 12.75 249.18 M 0.15 1.19 31.12 K 396.74 K
PLX Protalix Biotherapeutics 4.999 204.65 M 0.096 1.96 52.65 K 263.18 K
PED Pedevco Corp 42.40 197.79 M 0.80 1.92 9.04 K 383.3 K
INTT Intest Corp 9.20 171.48 M 0.35 3.95 158 K 1.45 M
USBC USBC, Inc. 150.00 143.62 M 80.00 114.29 4.16 K 623.7 K
BDL Flanigan's Enterprises 25.5144 122.02 M 0.2667 1.06 488 12.45 K
MHH Mastech Holdings Inc 10.75 75.9 M 0.375 3.61 16.48 K 177.16 K
APT Alpha Pro Tech 3.50 55.32 M 0.05 1.45 8.87 K 31.06 K
PAAI Paradium AI, Inc. 17.60 42.54 M 0.44 2.56 986 17.35 K
XTNT Xtant Medical Holdings Inc 5.90 40.6 M 0.04 0.68 2.82 K 16.65 K
NNVC Nanoviricides Inc 7.60 33.71 M 0.20 2.7 5.44 K 41.34 K
COHN Cohen & CO Inc 4.8928 32.9 M 0.1809 3.84 4.56 K 22.29 K
MI Nft Limited Class A Ordinary Share 52.85 25.63 M 1.15 2.22 254 13.42 K
MXC Mexco Energy Corp 5.427 21.32 M 0.0582 1.08 6.9 K 37.45 K
INLX Intellinetics Inc 7.00 17.17 M 2.00 40 4 28
ACCS Access Newswire Inc 18.00 13.03 M 0.60 3.45 221 3.98 K
CVR Chicago Rivet & Machine Company 25.4209 10.15 M 0.2446 0.97 100 2.54 K
AWX Avalon Holdings Corp 3.02 9.94 M 0.08 2.72 685.2 K 2.07 M
YCBD Cbdmd Inc 1043.9993 5.59 M 46.8004 4.69 25 26.1 K
MPU Mega Matrix Corp 3.2703 4.41 M 0.0554 1.72 14.5 K 47.42 K
OPTT Ocean Power Tech Inc 14.00 3.86 M 0.518 3.84 77.12 K 1.08 M
PW Power REIT 6.24 2.48 M 0.12 1.96 2.97 K 18.53 K
MTNB Matinas Biopharma Hl 18.915 1.17 M 0.385 2.08 1.62 K 30.64 K
ENSV Enservco Corpporation 14.2425 29.09 K 0.2925 2.1 2.96 K 42.12 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.50 0.18 0.89 1.23 K 25.21 K
IPB Merrill Lynch & Company 17.889 0.1466 0.83 3.36 K 60.11 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 34.50 13.50 64.29 26 897
NRDX NordX Metals Corp. 29.40 8.40 40 59 1.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 149.75 1.025 0.69 8.07 K 1.21 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.3965 4.51 T 0.0364 0.57 262.1 M 1.68 B
MSFT Microsoft Corporation 101.264 3.94 T 0.5641 0.56 15.49 M 1.57 B
AMZN Amazon.com Inc 94.326 2.8 T 1.202 1.29 79.26 M 7.48 B
META Meta Platforms Inc 183.7381 1.56 T 1.3593 0.75 22.21 M 4.08 B
MU Micron Technology 52.0706 780.68 B 0.3414 0.66 18.07 M 941.16 M
CSCO Cisco Systems Inc 34.9523 370.01 B 0.2073 0.6 13.92 M 486.43 M
INTC Intel Corp 42.7293 299.13 B 0.2224 0.52 22 M 939.95 M
AZN Astrazeneca Plc ADR 64.4565 289.14 B 0.624 0.98 1.43 M 92.29 M
AMAT Applied Materials 46.0324 264.04 B 0.5046 1.11 8.46 M 389.41 M
LRCX Lam Research Corp 17.0717 250.84 B 0.3692 2.21 21.29 M 363.42 M
SHOP Shopify Inc 14.27 191.58 B 0.102 0.72 8.18 M 116.66 M
IBKR Interactive Brokers 15.2901 129.18 B 0.1021 0.67 1.74 M 26.59 M
ROST Ross Stores Inc 85.1023 74.13 B 1.0009 1.19 2.1 M 178.67 M
ORLY O'Reilly Automotive 21.2028 72.33 B 0.158 0.75 7.79 M 165.19 M
FAST Fastenal Company 11.9074 60.8 B 0.103 0.87 5.55 M 66.03 M
CCEP Coca-Cola Europacific Partners Plc 33.0053 50.97 B 0.2503 0.76 1.55 M 51.02 M
PYPL PayPal Holdings 86.2787 49.21 B 0.4376 0.51 3.89 M 335.57 M
TRI Thomson Reuters Corporation Common Shares 36.3807 48.79 B 1.2358 3.52 1.29 M 46.87 M
FITB Fifth Third Bancorp 22.1685 47.93 B 0.1559 0.71 2.9 M 64.21 M
WDAY Workday Inc 135.01 46.49 B 2.26 1.7 1.32 M 178.38 M
TTWO Take-Two Interactive Software 124.95 40.18 B 2.74 2.24 2.16 M 270.25 M
UAL United Airlines Holdings Inc 82.79 36.63 B 0.47 0.57 1.5 M 124.07 M
FISV Fiserv Inc 77.58 33.46 B 0.53 0.69 1.35 M 104.61 M
ERIC Ericsson ADR 6.3793 33.25 B 0.032 0.5 2.68 M 17.12 M
NTAP Netapp Inc 67.4936 33.23 B 0.7972 1.2 2.12 M 142.88 M
GMAB Genmab A/S ADR 17.20 32.98 B 0.49 2.93 17.7 K 304.44 K
ESLT Elbit Systems Ltd 113.7801 31.99 B 3.5239 3.2 45.4 K 5.17 M
MCHP Microchip Technology 42.2319 31.68 B 0.216 0.51 3.7 M 156.29 M
HBAN Huntington Bcshs 11.2979 31.18 B 0.1475 1.32 9.73 M 109.95 M
CASY Casey's General Stor 107.4639 25.42 B 0.8752 0.82 175.49 K 18.86 M
FCNCA First Citizens Bancs 428.1057 25.26 B 8.3938 2 40.8 K 17.47 M
INCY Incyte Corp 63.61 24.39 B 0.60 0.95 2.67 M 169.65 M
UTHR United Therapeutic 126.17 23.94 B 1.35 1.08 1.05 M 132.86 M
EXPD Expeditors Intl 67.088 23.84 B 0.4205 0.63 1.65 M 110.92 M
VTRS Viatris Inc 31.7954 22.87 B 0.5592 1.79 23.56 M 749.07 M
FSLR First Solar Inc 54.46 21.62 B 0.86 1.6 1.03 M 55.91 M
ENTG Entegris Inc 35.1952 19.56 B 0.1931 0.55 555.84 K 19.56 M
TSCO Tractor Supply Company 14.6092 18.94 B 0.2319 1.61 7.43 M 108.55 M
WWD Woodward Inc 76.588 18.74 B 0.7342 0.97 249.08 K 19.08 M
FFIV F5 Networks Inc 179.00 17.66 B 2.29 1.3 724.41 K 129.67 M
EWBC East West Bancorp 54.0835 17.65 B 0.4068 0.76 512.33 K 27.71 M
PAA Plains All American Pipeline LP 14.6624 16.88 B 0.9267 6.75 7.44 M 109.02 M
MTSI Macom Technology S 23.25 16.11 B 0.62 2.74 586.66 K 13.64 M
TSEM Tower Semiconductor 20.67 15.59 B 0.11 0.54 351.5 K 7.27 M
PNFP Pinnacle Finl Ptnrs 58.8962 15.21 B 0.6427 1.1 245.97 K 14.49 M
DOCU Docusign Inc 61.35 14.51 B 1.46 2.44 855.02 K 52.46 M
COKE Coca Cola Bot Cons 14.5084 13.84 B 0.1259 0.88 567.43 K 8.23 M
LOGI Logitech Int S.A. 40.2001 13.65 B 0.2877 0.72 683.56 K 27.48 M
MKSI Mks Instruments Inc 89.2983 13 B 0.7998 0.9 517.2 K 46.19 M
LULU Lululemon Athletica 127.18 12.83 B 1.60 1.27 1.53 M 195.16 M
AKAM Akamai Technologies 76.62 11.94 B 0.95 1.26 1.75 M 134.37 M
GLPI Gaming & Leisure 21.7478 11.64 B 0.1119 0.52 1.85 M 40.15 M
DPZ Domino's Pizza Inc Common Stock 262.0432 11 B 8.6489 3.41 556.7 K 145.88 M
SIRI Sirius XM Holdings 57.0181 10.9 B 0.7384 1.31 1.28 M 73.27 M
WTFC Wintrust Financial Corp 79.0648 10.21 B 0.8175 1.04 383.34 K 30.31 M
UMBF Ump Financial Corp 65.3097 10.16 B 0.4539 0.7 151.5 K 9.89 M
SSB South State Cp 69.4323 10.07 B 0.5779 0.84 100.5 K 6.98 M
NVMI Nova Ltd 28.08 9.96 B 0.58 2.11 75.77 K 2.13 M
SYRE Spyre Therapeutics Inc 226.25 9.86 B 1.75 0.78 1.92 K 435.31 K
SMTC Semtech Corp 51.45 9.63 B 1.20 2.39 369.57 K 19.01 M
ZION Zions Bancorp 41.635 9.45 B 0.2327 0.56 1.54 M 64.1 M
ONB Old National Bncp 15.3229 9.43 B 0.0784 0.51 421 K 6.45 M
MORN Morningstar Inc 126.9506 9.06 B 0.7105 0.56 96.3 K 12.23 M
MTCH Match Group Inc 42.155 8.88 B 6.2123 17.28 15.87 M 669.11 M
SAIA Saia Inc 76.10 8.86 B 0.50 0.66 81.72 K 6.22 M
KNSL Kinsale Capital Group Inc 58.0993 8.64 B 0.5304 0.92 109.1 K 6.34 M
COLB Columbia Banking Sys 25.4271 8.62 B 0.1816 0.72 181.7 K 4.62 M
HQY Healthequity 81.77 8.57 B 0.92 1.14 195.37 K 15.98 M
ARWR Arrowhead Pharma 16.12 8.22 B 1.02 6.75 1.85 M 29.77 M
AMKR Amkor Technology 8.6292 8.13 B 0.0558 0.65 726.9 K 6.27 M
DSGX Descartes Sys Group 33.25 8.04 B 0.40 1.22 259.04 K 8.61 M
AEIS Advanced Energy 61.123 7.98 B 0.9412 1.56 355.5 K 21.73 M
FCFS First Cash Fin Svcs 72.7831 7.96 B 0.6301 0.87 183.16 K 13.33 M
BOKF Bok Financial Corp 82.2526 7.87 B 0.5294 0.65 110.86 K 9.12 M
CBSH Commerce Bancshares 45.4227 7.82 B 0.5139 1.14 477.88 K 21.71 M
VLY Valley National Bancorp 8.367 7.74 B 0.1135 1.38 1.2 M 10.06 M
CYTK Cytokinetics 7.15 7.48 B 0.05 0.7 283.78 K 2.03 M
SLAB Silicon Labs Inc 98.00 7.39 B 0.55 0.56 248.35 K 24.34 M
VCTR Victory Capital Holdings Inc Cl A 8.3277 7.38 B 0.1426 1.74 202.7 K 1.69 M
KNSA Kiniksa Pharmaceuticals Ltd 13.97 7.37 B 0.08 0.58 37.85 K 528.76 K
TTMI TTM Technologies 19.21 7.01 B 0.32 1.69 674.65 K 12.96 M
CROX Crocs Inc 18.26 6.94 B 0.62 3.51 1.33 M 24.3 M
CPB Campbell Soup Company 31.8057 6.9 B 0.1591 0.5 5.3 M 168.66 M
ZG Zillow Grp Inc Cl A 51.10 6.85 B 1.70 3.44 2.18 M 111.51 M
VICR Vicor Cp 62.85 6.78 B 1.70 2.78 301.83 K 18.97 M
CHDN Churchill Downs IN 45.8018 6.71 B 0.7842 1.74 342.25 K 15.68 M
Z Zillow Group Cl C 50.95 6.66 B 1.39 2.8 4.6 M 234.52 M
KTOS Kratos Defns 13.24 6.61 B 0.46 3.6 2.41 M 31.92 M
LNTH Lantheus Holdings 13.55 6.58 B 0.20 1.5 195.3 K 2.65 M
UBSI United Bkshs Inc 27.9168 6.57 B 0.2541 0.92 251 K 7.01 M
IONS Ionis Pharmaceuticals 45.57 6.55 B 1.37 3.1 1.54 M 70.31 M
AVT Avnet Inc 36.924 6.52 B 0.2732 0.75 639.4 K 23.61 M
FSV Firstsrvce Sub VT Sh 78.7254 6.42 B 1.1822 1.52 18.1 K 1.42 M
MIDD Middleby Corp 120.43 6.17 B 14.72 13.92 2.59 M 311.56 M
SAIC Science Applications International 77.3222 6.13 B 1.0592 1.39 180.5 K 13.96 M
TTD The Trade Desk 9.137 6.11 B 0.124 1.38 7.29 M 66.64 M
HLNE Hamilton Lane Inc Cl A 40.5374 6.05 B 1.5004 3.84 169.7 K 6.88 M
OTEX Open Text Cp 32.4834 6.03 B 0.5127 1.6 728.4 K 23.66 M
PAGP Plains Gp Holdings LP 14.9608 6.01 B 0.7239 5.08 4.8 M 71.8 M
CZR Caesars Entertainment Inc 43.05 5.96 B 0.55 1.29 843 K 36.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 35.9472 1.95 T 0.6252 1.77 5.09 M 182.96 M
BAC Bank of America Corporation 26.4049 341.01 B 0.2408 0.92 43.69 M 1.15 B
HSBC HSBC Holdings Plc ADR 31.8768 297.73 B 0.2772 0.88 1.01 M 32.23 M
RY Royal Bank of Canada 57.7711 278.49 B 0.5501 0.96 697.9 K 40.32 M
WFC Wells Fargo & Company 47.5067 251.98 B 0.297 0.63 13.78 M 654.58 M
BML-PL Bank of America Corporation 15.7205 241.13 B 0.0925 0.59 5.07 K 79.64 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4989 236.03 B 0.0368 0.82 441.3 K 1.99 M
BML-PJ Bank of America Corporation 16.3288 229.21 B 0.1057 0.65 3.51 K 57.3 K
AXP American Express Company 92.72 215.24 B 0.7307 0.79 2.23 M 206.66 M
TD Toronto Dominion Bank 42.4298 199.88 B 0.4152 0.99 878.4 K 37.27 M
C Citigroup Inc 56.0372 197.05 B 0.369 0.66 10.18 M 570.4 M
MCD McDonald's Corporation 132.6572 195.68 B 2.404 1.85 2.99 M 396.38 M
SHOP Shopify Inc 14.27 194.77 B 0.102 0.72 8.18 M 116.66 M
CRM Salesforce.com Inc 143.0695 175.83 B 0.7194 0.51 3.03 M 433.03 M
PFE Pfizer Inc 27.3813 167.52 B 0.3769 1.4 25.84 M 707.46 M
TJX TJX Companies 44.9094 148.83 B 0.4458 1 4.77 M 214.37 M
BX Blackstone Inc 26.8717 148.61 B 0.3063 1.15 2.74 M 73.65 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.8274 146.21 B 0.0437 0.76 488.5 K 2.85 M
RIO Rio Tinto Plc ADR 27.1209 136.19 B 0.24 0.89 3.06 M 82.97 M
HDB Hdfc Bank Ltd ADR 21.996 129.32 B 0.1723 0.79 2.41 M 52.93 M
BMY Bristol-Myers Squibb Company 45.1474 127.02 B 0.8929 2.02 7.01 M 316.29 M
SYK Stryker Corp 152.9203 124.06 B 0.9019 0.59 899.9 K 137.61 M
IBN Icici Bank Ltd ADR 8.9236 121.68 B 0.1825 2.09 5.24 M 46.78 M
BMO Bank of Montreal 56.8219 118.95 B 0.5291 0.94 377.6 K 21.46 M
BNS Bank of Nova Scotia 38.3689 111.75 B 0.2476 0.65 568.9 K 21.83 M
CVS CVS Corp 53.0515 107.28 B 2.1168 4.16 18.51 M 981.85 M
CM Canadian Imperial Bank of Commerce 28.4167 104.58 B 0.1895 0.67 403.2 K 11.46 M
MPC Marathon Petroleum Corp 64.0649 101.49 B 0.3294 0.52 3.17 M 203.16 M
BN Brookfield Corporation 13.5507 92.37 B 0.1136 0.85 2.44 M 33.13 M
ELV Elevance Health Inc 234.7583 91.96 B 2.3156 1 772.33 K 181.31 M
GLW Corning Inc 27.0283 91.42 B 0.1868 0.7 5.9 M 159.42 M
ING ING Groep N.V. ADR 9.562 90.4 B 0.0514 0.54 1.33 M 12.7 M
CP Canadian Pacific Railway 38.0281 80.15 B 0.5745 1.53 1.72 M 65.41 M
EPD Enterprise Products Partners LP 16.7396 79.86 B 0.183 1.11 3.63 M 60.82 M
SU Suncor Energy Inc 29.9435 79.14 B 0.2108 0.71 2.28 M 68.19 M
CI Cigna Corp 172.2977 77.58 B 1.0822 0.63 5.73 M 987.96 M
CNI Canadian National Railway 76.7137 74.4 B 0.8929 1.18 776.85 K 59.6 M
BCS Barclays Plc ADR 7.6475 74.23 B 0.1061 1.41 2.51 M 19.19 M
RACE Ferrari N.V. 117.6168 72.92 B 0.6636 0.57 573 K 67.39 M
MFC Manulife Financial Corp 12.1626 71.43 B 0.1213 1.01 1.53 M 18.56 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5233 69.83 B 0.0422 1.21 428.2 K 1.51 M
GWW W.W. Grainger 317.9832 67.45 B 2.9494 0.94 394.3 K 125.38 M
CRH CRH Plc ADR 27.6118 63.07 B 0.1732 0.63 350 K 9.66 M
MET Metlife Inc 35.9182 62.02 B 0.2479 0.69 4.77 M 171.44 M
BSX Boston Scientific Corp 34.29 61.96 B 1.07 3.22 9.79 M 335.73 M
WPM Wheaton Precious Metals 18.9723 61.91 B 0.2357 1.26 1.11 M 21.12 M
TFC Truist Financial Corp 36.7162 59.18 B 0.2118 0.58 2.05 M 75.15 M
BDX Becton Dickinson and Company 171.2225 57.71 B 2.3292 1.38 1.56 M 266.3 M
DAL Delta Air Lines Inc 51.486 57.37 B 0.4941 0.97 3.56 M 183.4 M
TRGP Targa Resources 40.9524 56.74 B 0.3311 0.82 2.22 M 90.8 M
MPLX Mplx LP 18.0369 56.64 B 0.3786 2.14 2.49 M 44.96 M
OKE Oneok Inc 41.978 53.71 B 0.2264 0.54 1.62 M 68.16 M
HUM Humana Inc 302.6705 52.08 B 2.2685 0.76 393.69 K 119.16 M
BE Bloom Energy Corp Cl A 28.15 51.2 B 0.70 2.55 1.16 M 32.67 M
INFY Infosys Ltd ADR 8.5568 50.63 B 0.0618 0.73 7.49 M 64.1 M
TRI Thomson Reuters Corp 36.7246 50.15 B 1.2475 3.52 1.24 M 45.56 M
VEEV Veeva Systems Inc 82.00 49.18 B 0.69 0.85 638.21 K 52.33 M
FNV Franco Nev Corp 66.8453 49.17 B 0.7612 1.15 369.2 K 24.68 M
CTA-PA E. I. du Pont de Nemours and Company 59.0469 47.07 B 1.0122 1.74 1 K 59.05 K
AU Anglogold Ashanti Ltd ADR 7.3099 47.03 B 0.0429 0.59 1.35 M 9.9 M
MT Arcelormittal ADR 29.468 45.85 B 0.1827 0.62 1.63 M 48.17 M
FERG Ferguson Plc 65.0066 45.21 B 0.4931 0.76 828 53.83 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 80.6425 44.24 B 0.4153 0.52 222.1 K 17.91 M
CMG Chipotle Mexican Grill 9.7514 43.55 B 0.191 2 40.21 M 392.1 M
YUM Yum! Brands 71.0805 43.35 B 0.5119 0.73 1.53 M 108.87 M
ABEV Ambev S.A. ADR 3.5671 43.01 B 0.035 0.99 41.51 M 148.07 M
PRU Prudential Financial Inc 69.447 40.9 B 0.8141 1.19 2.52 M 175.26 M
KR Kroger Company 21.7373 39.98 B 0.4332 2.03 6.9 M 150.02 M
SLF Sun Life Financial Inc 29.0977 39.73 B 0.3569 1.24 365.3 K 10.63 M
IX Orix Corp ADR 8.3638 37.3 B 0.1364 1.66 143 K 1.2 M
HEI-A HEICO Corporation 65.0845 34.98 B 0.4451 0.69 78.6 K 5.12 M
CNC Centene Corp 68.73 34.53 B 0.89 1.31 1.66 M 114.22 M
ZTS Zoetis Inc Cl A 87.1868 32.81 B 0.6921 0.8 1.92 M 167.22 M
P Everpure, Inc. 22.58 32.24 B 0.30 1.35 1.72 M 38.9 M
MTB M&T Bank Corp 139.3293 31.29 B 1.2348 0.89 418.87 K 58.36 M
CCJ Cameco Corp 10.7847 31.05 B 0.0874 0.82 1.46 M 15.73 M
PUK Prudential Public Ltd Company ADR 33.6707 30.28 B 1.0344 3.17 227.23 K 7.65 M
WSM Williams-Sonoma 25.0517 29.92 B 0.2454 0.99 2.92 M 73.12 M
TS Tenaris S.A. ADR 26.8893 29.71 B 0.4802 1.82 2.63 M 70.79 M
TECK Teck Resources Ltd 22.6652 29.69 B 0.2806 1.25 1.1 M 24.88 M
DG Dollar General Corp 92.1034 29.51 B 0.7783 0.85 1.49 M 136.95 M
SHG Shinhan Financial Group Co. Ltd ADR 26.5822 29.4 B 0.2349 0.89 40.8 K 1.08 M
PCG Pacific Gas & Electric Company 43.46 28.57 B 0.4239 0.98 3.93 M 170.86 M
VICI Vici Properties Inc 13.345 27.3 B 0.2699 2.06 2.22 M 29.62 M
CFG Citizens Financial Group Inc/Ri 29.4973 26.51 B 0.4316 1.48 2.95 M 87.08 M
TPR Tapestry Inc 38.2643 26.1 B 1.0491 2.82 4.42 M 169.3 M
CLS Celestica Inc 12.20 26.06 B 0.09 0.74 339.78 K 4.15 M
IHG Intercontinental Hotels Group ADR 50.6357 26.06 B 0.615 1.23 259.91 K 13.16 M
HPQ HP Inc 18.4444 25.66 B 0.1146 0.63 5.57 M 102.69 M
BRO Brown & Brown 28.1355 23.92 B 0.1984 0.71 843 K 23.72 M
RL Ralph Lauren Corp 115.707 22.44 B 0.8016 0.7 624.9 K 72.31 M
KEY Keycorp 15.0415 22.02 B 0.1044 0.7 6.56 M 98.73 M
LUV Southwest Airlines Company 53.2494 21.76 B 0.6608 1.26 4 M 213.2 M
BEP Brookfield Renewable 11.1813 21.29 B 0.1444 1.31 432.9 K 4.84 M
LEN Lennar Corp 43.0461 21.11 B 0.2182 0.51 2.52 M 108.41 M
J Jacobs Engineering Group Inc 56.1484 17.58 B 0.5547 1 1.39 M 78.16 M
RBA Ritchie Bros. Auctioneers Inc 29.8419 17.42 B 0.3026 1.02 230.4 K 6.88 M
GIB CGI Group 64.1327 17.25 B 1.3206 2.1 206.1 K 13.22 M
BEN Franklin Resources 23.2235 17.14 B 0.1604 0.7 2.62 M 60.84 M
PFGC Performance Food Group Company 37.25 16.96 B 0.55 1.5 564.26 K 21.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 38.40 12.00 45.45 33 K 1.27 M
BRAG Bragg Gaming Group Inc 8.00 1.00 14.29 58.1 K 464.78 K
AIF Altus Group Ltd 28.5224 2.8306 11.02 341.78 K 9.75 M
GSY Goeasy Ltd 37.5117 2.7652 7.96 133.21 K 5 M
CRRX Carerx Corp 5.9038 0.3936 7.14 600 3.54 K
GFP Greenfirst Forest Products Inc 5.5556 0.2924 5.56 2.77 K 15.39 K
PIF Polaris Infrastructure Inc 6.8394 0.3583 5.53 105.8 K 723.61 K
SOIL Saturn Oil and Gas Inc 4.60 0.20 4.55 48.24 K 221.9 K
WEED Canopy Growth Corp 358.10 15.50 4.52 353.66 K 126.65 M
BB Blackberry Ltd 13.42 0.56 4.35 2.04 M 27.34 M
PDV Prime Dividend Corp Cl A 6.4323 0.2608 4.23 2.23 K 14.36 K
MDP Medexus Pharmaceuticals Inc 6.075 0.225 3.85 1.63 K 9.92 K
NOA North American Construction Group Ltd 8.5708 0.3035 3.67 28.5 K 244.27 K
CGY Calian Group Ltd 27.4191 0.9697 3.67 11.05 K 302.98 K
CMG Computer Modelling Group Ltd 7.7178 0.2675 3.59 72.4 K 558.77 K
AC Air Canada 24.63 0.85 3.57 1.35 M 33.24 M
ROOT Roots Corp 9.40 0.30 3.3 79.2 K 744.48 K
TRI Thomson Reuters Corp 47.2178 1.47 3.21 922.73 K 43.57 M
CTC-A Canadian Tire Corporation Limited 137.0299 4.2071 3.17 220.9 K 30.27 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.2971 0.3387 3.09 200 2.26 K
EFN Element Fleet Management Corp 5.2852 0.1535 2.99 653.24 K 3.45 M
WTE Westshore Terminals Investment Corp 16.4793 0.4252 2.65 112.26 K 1.85 M
EIF Exchange Income Corp 22.6557 0.5589 2.53 70.1 K 1.59 M
ENGH Enghouse Systems Ltd 31.8459 0.7808 2.51 94.7 K 3.02 M
FFH Fairfax Financial Holdings Ltd 624.159 15.2445 2.5 93.55 K 58.39 M
CSCI Cosciens Biopharma Inc 257.00 6.00 2.39 19 4.88 K
TWM Tidewater Midstream and Infras Ltd 431.8673 9.7414 2.31 727 313.97 K
KXS Kinaxis Inc 96.84 2.18 2.3 123.4 K 11.95 M
PPTA Perpetua Resources Corp 9.10 0.20 2.25 4.54 K 41.31 K
CAE Cae Inc 26.6562 0.5856 2.25 361.08 K 9.62 M
ELD Eldorado Gold 6.8387 0.1498 2.24 791.95 K 5.42 M
CRON Cronos Group Inc 7.56 0.15 2.02 367.3 K 2.78 M
PRM-PA Big Pharma Split Corp 6.9876 0.135 1.97 2.8 K 19.57 K
CPH Cipher Pharmaceuticals Inc 3.18 0.06 1.92 10.3 K 32.75 K
TCL-A Transcontinental Inc 20.1062 0.3673 1.86 225.43 K 4.53 M
DII-B Dorel Industries Inc 10.3067 0.1866 1.84 41.26 K 425.28 K
VLE Valeura Energy Inc 3.90 0.07 1.83 225.6 K 879.84 K
GIB-A CGI Inc 83.3389 1.4864 1.82 486 K 40.5 M
TCL-B Transcontinental Inc 20.2329 0.3355 1.69 500 10.12 K
SIS Savaria Corp 13.3905 0.2212 1.68 117.5 K 1.57 M
IFP Interfor Corp 19.4386 0.3099 1.62 1.08 M 20.92 M
FSV Firstservice Corp 102.3105 1.6177 1.61 26.9 K 2.75 M
GTE Gran Tierra Energy Inc 45.60 0.70 1.56 234.85 K 10.71 M
AD-UN Alaris Equity Partners Income Trust 10.1396 0.1548 1.55 217.33 K 2.2 M
BLDP Ballard Power Systems Inc 4.12 0.06 1.48 135.98 K 560.25 K
DRM Dream Unlimited Corp 14.7034 0.2129 1.47 29.35 K 431.54 K
PNP Pinetree Capital Ltd 4.28 0.06 1.42 700 3 K
MUX Mcewen Mining Inc 9.5557 0.1337 1.42 6.2 K 59.25 K
CVVY Pieridae Energy Limited 3.70 0.05 1.37 10 K 37 K
OTEX Open Text Corp 42.3153 0.5624 1.35 368.9 K 15.61 M
FSZ Fiera Capital Corp 5.9384 0.0787 1.34 64.06 K 380.43 K
CFP Canfor Corp 27.50 0.36 1.33 406.1 K 11.17 M
ACD Accord Financial 7.677 0.0996 1.31 100 767.7
DOO Brp Inc 61.709 0.7693 1.26 108.4 K 6.69 M
CP Canadian Pacific Kansas City Ltd 49.4404 0.6093 1.25 829.5 K 41.01 M
AIM-PC Aimia Inc Pref C 10.2004 0.1241 1.23 12.5 K 127.47 K
CAS Cascades Inc 9.5648 0.1126 1.19 83.71 K 800.67 K
RCI-B Rogers Communications Inc 50.656 0.5942 1.19 878.58 K 44.51 M
AVNT Avant Brands Inc 25.80 0.30 1.18 3.58 K 92.36 K
OGI Organigram Holdings Inc 20.88 0.24 1.16 65.33 K 1.36 M
MRU Metro Inc 37.6147 0.4299 1.16 227.35 K 8.55 M
SVM Silvercorp Metals Inc 3.3687 0.0376 1.13 141.8 K 477.68 K
TFII Tfi International Inc 40.55 0.4454 1.11 263.41 K 10.68 M
PRM Big Pharma Split Corp 6.0469 0.0644 1.08 1.4 K 8.47 K
EMP-A Empire Company Limited 22.2841 0.2365 1.07 408.3 K 9.1 M
CIGI Colliers International Group Inc 101.5514 1.073 1.07 45.05 K 4.57 M
ABX Barrick Mining Corp 11.8364 0.1247 1.06 2.1 M 24.83 M
JWEL Jamieson Wellness Inc 21.3686 0.2223 1.05 35 K 747.9 K
KMP-UN Killam Apartment Real Estate Investment Trust 11.4894 0.1189 1.05 78.96 K 907.16 K
TRP-PH TC Energy Corp Pref Series 4 10.3405 0.1069 1.04 200 2.07 K
DSG Descartes Sys 43.25 0.43 1 122.88 K 5.31 M
D-UN Dream Office Real Estate Investment Trust 42.6946 0.4146 0.98 157.86 K 6.74 M
BEP-UN Brookfield Renewable Partners L.P 14.1776 0.1373 0.98 204.34 K 2.9 M
KPT Kp Tissue Inc 5.823 0.0562 0.97 3.1 K 18.05 K
CHP-UN Choice Properties Real Estate Investment Trust 8.2546 0.0792 0.97 405.14 K 3.34 M
BPO-PY Brookfield Office Properties Inc Pref Y 8.3981 0.0804 0.97 200 1.68 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 33.0274 0.316 0.97 175.19 K 5.79 M
WPM Wheaton Precious Metals Corp 24.583 0.2346 0.96 397.33 K 9.77 M
PRN Profound Medical Corp 10.50 0.10 0.96 2.29 K 24.05 K
TECK-B Teck Resources Limited 29.4931 0.2807 0.96 667.78 K 19.69 M
CCL-B CCL Industries Inc 58.4297 0.5538 0.96 144.87 K 8.46 M
CNR Canadian National Railway Co. 99.9074 0.9361 0.95 723.3 K 72.26 M
NPI-PA Northland Power Inc Pref A 13.8811 0.1278 0.93 3.9 K 54.14 K
ADEN Adentra Inc 14.5968 0.1303 0.9 12.1 K 176.62 K
DRT Dirtt Environmental Solutions Ltd 5.9051 0.0527 0.9 165.81 K 979.11 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.2493 0.1359 0.9 500 7.62 K
BYD Boyd Group Services Inc 115.3466 1.0172 0.89 29.4 K 3.39 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.7358 0.1093 0.87 2 K 25.47 K
BYL Baylin Technologies Inc 3.50 0.03 0.86 17.6 K 61.6 K
WN George Weston Limited 30.4131 0.2586 0.86 195.22 K 5.94 M
WSP WSP Global Inc 66.2985 0.557 0.85 219.23 K 14.53 M
APR-UN Automotive Properties Real Estate Investment Trust 6.3539 0.0532 0.84 16.5 K 104.81 K
SWP Swiss Water Decaffeinated Coffee Inc 5.6894 0.0471 0.83 3.4 K 19.34 K
RBA Rb Global Inc 38.7638 0.3187 0.83 84.81 K 3.29 M
WPK Winpak Ltd 40.3467 0.3309 0.83 67.47 K 2.72 M
ACQ Autocanada Inc 13.7719 0.1128 0.83 246.9 K 3.4 M
BBD-PC Bombardier Inc Pref C 10.9636 0.0893 0.82 12.1 K 132.65 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 14.0283 0.1129 0.81 1 K 14.03 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 15.9525 0.1271 0.8 10.32 K 164.66 K
BHC Bausch Health Companies Inc 30.85 0.24 0.78 744.43 K 22.97 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 6.8733 91.72 B 0.0708 1.04 14.84 K 101.97 K
GAMI GAMCO Investors Inc 22.2318 536.94 M 0.6102 2.82 13.3 K 295.68 K
ACRG American Clean Resources Group Inc. 9.00 98.71 M 0.50 5.88 4 36
ORBT Orbit International Corporation 6.0325 8.33 M 0.1448 2.46 3.2 K 19.3 K
OPTI Optec International Inc 5.00 7.12 M 0.05 1.01 4.8 K 24.02 K
CBDL CBD Life Sciences Inc 1500.0015 1.22 M 24.00 1.63 2 3 K
VRSSF Versus Systems Inc 3.52 862.93 K 0.064 1.85 256 901.12
SEII Sharing Economy International Inc 162.00 645.17 K 9.50 6.23 653 105.79 K
ZRFY Zerify Inc 12.15 497.56 K 0.50 4.29 11.61 K 141 K
ERFB ERF Wireless Inc 40.00 84.13 K 2.00 5.26 110 K 4.4 M
BOMO Bowmo Inc 22.00 13.64 K 1.00 4.76 302 6.64 K
LFIN Longfin Corp 6.89 7.45 K 0.44 6.82 22.54 K 155.33 K
SGMD Sugarmade Inc 24.00 6.6 K 6.80 39.53 6.84 K 164.28 K
EVKG Ever-Glory International Group Inc. 3.60 2.92 K 0.10 2.86 3.1 K 11.16 K
AFIIQ Armstrong Flooring Inc 16.00 2.18 K 0.09 0.57 223 K 3.57 M
CYRNQ CYRNQ 60.00 799 1.00 1.69 318 19.08 K
ABILF Ability Inc 6.60 797 3.66 124.49 22.54 M 148.77 M
IPIC iPic Entertainment Inc 7.5399 714 0.4388 6.18 18.92 K 142.68 K
AFOM All For One Media Corp 151.262 324 5.708 3.92 483 73.06 K
SYNE Synthesis Energy Systems Inc 22.00 157 1.20 5.77 1.51 K 33.22 K
SIRC Solar Integrated Roofing Corporation 32.235 1.455 4.73 281 9.06 K
TRLFF True Leaf Brands Inc 3.258 0.1071 3.4 1.82 K 5.92 K
TREVQ Trevali Mining Corporation 5.976 0.096 1.63 6.87 K 41.05 K
CLABF Core One Labs Inc 39.8399 0.3552 0.9 487 19.4 K
FLSS Forbes Energy Services Ltd 7.17 0.06 0.84 300 2.15 K
ESTRF Estre Ambiental Inc 7.90 0.06 0.77 7.01 K 55.39 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMM International Metals Mining Corp. 14.40 7.20 100 7.27 K 104.7 K
ANDC Andina Copper Corporation 3.125 0.625 25 760 2.38 K
STMP Stamper Oil & Gas Corp 4.7381 0.7897 20 167 791.26
REVX Rev Exploration Corp. 6.00 1.00 20 4.17 K 25.02 K
LOD Lode Gold Resources Inc. 3.60 0.60 20 150 540
GBU Gabriel Resources Ltd 4.00 0.45 12.68 130.2 K 520.8 K
CPS Canadian Premium Sand Inc 3.525 0.30 9.3 39.35 K 138.7 K
NXS Nexus Gold Corp 67.50 5.00 8 4 270
LTV Leonovus Inc 5.10 0.30 6.25 5.66 K 28.87 K
ITR Integra Resources Corp 5.25 0.25 5 1.47 K 7.73 K
ESKR Esker Infrastructure Corp. 3.90 0.15 4 13.3 K 51.88 K
CMC Cielo Waste Solutions Corp 3.90 0.15 4 13.3 K 51.88 K
BTR Bonterra Resources Inc 3.55 0.10 2.9 18.5 K 65.67 K
ELBM Electra Battery Materials Corp 5.76 0.09 1.59 15.59 K 89.79 K
BCF Builders Capital Mortgage Corp 4.964 0.0692 1.41 1 K 4.96 K
NPR North Peak Resources Ltd 8.30 0.08 0.97 15.9 K 131.97 K
© 2026 - CastFwd Corp.