Gainer Valuations for 9 August 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 9 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 60.0925 56.76 B 2.3701 4.11 3.06 M 183.82 M
CQP Cheniere Energy Partners LP 23.0977 27.77 B 0.5857 2.6 410.07 K 9.47 M
SIM Grupo Simec S.A. DE C.V. ADR 9.1817 3.99 B 0.1866 2.07 1.09 K 10.04 K
SEB Seaboard Corporation 3594.7729 3.38 B 27.5139 0.77 200 718.95 K
NHC National Healthcare Corp 58.6891 3.27 B 0.7557 1.3 15 K 880.34 K
NOG Northern Oil and Gas 26.9557 2.43 B 0.1619 0.6 727.52 K 19.61 M
USAS Americas Silver Corp 6.65 1.04 B 0.325 5.14 20.48 K 136.19 K
CIX Compx International Inc 8.728 476.9 M 0.2601 3.07 2.78 K 24.27 K
REI Ring Energy Inc 11.89 289.2 M 0.53 4.67 613.8 K 7.3 M
EVI Evi Industries Inc 41.5581 270.19 M 0.6726 1.65 16.2 K 673.24 K
FRD Friedman Industries Inc 10.064 259.66 M 0.119 1.2 54 K 543.46 K
CMT Core Molding Technologies Inc 9.93 185.38 M 0.13 1.33 81.2 K 806.32 K
ECF Ellsworth Convertible Growth and Income 5.4419 155.29 M 0.0329 0.61 51.1 K 278.08 K
LODE Comstock Mining Inc 9.35 148.31 M 0.235 2.58 1.95 K 18.19 K
USBC USBC, Inc. 198.00 143.62 M 48.00 32 2.84 K 561.92 K
ARMP Armata Pharmaceuticals Inc 14.98 130.51 M 0.56 3.88 6.9 K 103.36 K
SIF Sifco Industries 5.15 125.71 M 0.14 2.79 1.7 K 8.76 K
OPHC Optimumbank Hlds 5.69 111.53 M 0.34 6.36 110.75 K 630.17 K
NINE Nine Energy Service, Inc. 29.04 103.79 M 0.38 1.33 120.86 K 3.51 M
COE 51Talk Online Education Group 40.00 60.49 M 0.336 0.85 246 9.84 K
TGEN TGEN 3.33 51.92 M 0.09 2.78 7.21 K 23.99 K
MYO Myomo Inc 61.80 47.93 M 1.50 2.49 19.88 K 1.23 M
ATNM Actinium Pharmaceuticals Inc 18.39 44.96 M 1.29 7.54 36.96 K 679.77 K
XTNT Xtant Medical Holdings Inc 5.94 40.6 M 0.04 0.68 5.49 K 32.63 K
GRF Eagle Capital Growth Fund 4.8778 39.68 M 0.0551 1.14 3.3 K 16.1 K
CVM Cel-Sci Corp 25.20 25.5 M 0.30 1.2 4.12 K 103.75 K
CPHI China Pharma Holdings 24.14 24.52 M 0.2556 1.07 508 12.26 K
CKX Ckx Lands 10.8753 21.29 M 0.5753 5.59 3.57 K 38.85 K
UAVS Ageagle Aerial Systems Inc 1730.00 20.01 M 60.00 3.59 61 105.53 K
REED Reed's, Inc. 840.00 11.98 M 15.00 1.82 52 43.68 K
MYND Mynd.Ai Inc ADR 125.2845 11.45 M 1.7241 1.4 3.09 K 387.13 K
YCBD Cbdmd Inc 1108.799 5.59 M 64.7997 6.21 325 360.36 K
CANF Can-Fite Biopharma Ltd ADR 3840.00 4.91 M 180.0029 4.92 26 99.84 K
AMBO Ambow Education Holding Ltd ADR 62.80 4.23 M 2.196 3.62 621 39 K
AUMN Golden Minerals Company 6.285 3.4 M 0.2025 3.33 10.47 K 65.8 K
OGEN Oragenics Inc 936.00 1.58 M 54.00 6.12 185 173.16 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.25 0.1453 0.69 500 10.62 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6571.0625 1.48 T 274.6426 4.36 4.02 B 26.44 T
ETH-USD Ethereum 365.4579 9.1538 2.57 1.55 B 567.03 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 5333.3335 333.3335 6.67 139 741.33 K
NRDX NordX Metals Corp. 29.82 0.42 1.43 23 685.86

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 14.99 0.13 0.87 280 4.2 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 49.2607 4.98 T 0.3844 0.79 93.97 M 4.63 B
AMZN Amazon.com Inc 94.926 2.8 T 0.60 0.64 97.21 M 9.23 B
AZN Astrazeneca Plc ADR 65.8021 289.14 B 1.3456 2.09 3.41 M 224.69 M
NFLX Netflix Inc 34.936 260.38 B 0.175 0.5 48.2 M 1.68 B
GILD Gilead Sciences Inc 58.3171 207 B 0.8444 1.47 5.84 M 340.3 M
SHOP Shopify Inc 14.644 191.58 B 0.374 2.62 8.75 M 128.16 M
VZ Verizon Communications Inc 34.5681 189.37 B 0.2021 0.59 10.77 M 372.23 M
ISRG Intuitive Surg Inc 174.23 159.96 B 1.1366 0.66 1.11 M 193 M
IBKR Interactive Brokers 15.3674 129.18 B 0.0773 0.51 4.11 M 63.1 M
SBUX Starbucks Corporation 44.0913 120.18 B 0.3142 0.72 7.18 M 316.37 M
INTU Intuit Inc 201.0862 91.26 B 1.095 0.55 812.88 K 163.46 M
MNST Monster Beverage Cp 30.49 89.57 B 0.79 2.66 8.73 M 266.26 M
CDNS Cadence Design Systems, Inc. 45.33 87.78 B 0.26 0.58 1.08 M 48.97 M
FTNT Fortinet Inc 14.91 87.31 B 0.30 2.05 8.61 M 128.42 M
CMCSA Comcast Corporation 26.941 86.61 B 0.334 1.26 18.27 M 492.21 M
SNPS Synopsys Inc 93.42 86.32 B 0.54 0.58 1.02 M 95 M
MELI MercadoLibre Inc 384.39 76.55 B 39.96 11.6 2.1 M 806.84 M
AEP American Electric Power Company 54.5229 68.9 B 0.5146 0.95 2.06 M 112.19 M
ARGX Argenx Se ADR 91.71 58.31 B 1.65 1.83 98.67 K 9.05 M
ADSK Autodesk Inc 135.11 54.7 B 0.97 0.72 1.16 M 156.81 M
MSTR Strategy 13.975 54.57 B 0.178 1.29 872.34 K 12.19 M
EBAY Ebay Inc 30.2905 53.54 B 0.2749 0.92 8.12 M 245.83 M
XEL XCEL Energy Inc 37.6852 51.14 B 0.2531 0.68 2.87 M 108.18 M
CCEP Coca-Cola Europacific Partners Plc 34.4097 50.97 B 1.4044 4.26 2.76 M 95.11 M
KDP Keurig Dr Pepper Inc 19.7548 49.85 B 0.1655 0.84 2.46 M 48.67 M
LITE Lumentum Hld 58.45 48.84 B 1.95 3.45 2.68 M 156.7 M
EXC Exelon Corp 23.6235 47.21 B 0.2832 1.21 6.42 M 151.67 M
WDAY Workday Inc 136.53 46.49 B 1.52 1.13 1.26 M 171.86 M
NTRA Natera Inc 24.28 45.05 B 0.80 3.41 662.02 K 16.07 M
FER Ferrovial Se 17.5263 42.19 B 0.6396 3.79 200 3.51 K
TEAM Atlassian 78.31 38.9 B 2.14 2.81 1.23 M 96.67 M
COHR Coherent Inc 44.80 37.98 B 0.85 1.93 525.7 K 23.55 M
FISV Fiserv Inc 78.64 33.46 B 1.06 1.37 1.9 M 149.14 M
ZS Zscaler Inc 38.29 32.23 B 1.25 3.37 703.62 K 26.94 M
EXPE Expedia Group Inc 128.7645 30.76 B 0.9992 0.78 1.98 M 254.44 M
CPRT Copart Inc 15.00 29.6 B 0.16 1.08 2.64 M 39.6 M
OKTA Okta Inc. 56.71 29.49 B 1.80 3.28 1.72 M 97.5 M
VRSN Verisign Inc 151.4602 27.69 B 1.1753 0.78 680.78 K 103.11 M
FWONK Liberty Media F1 Series K 33.9138 27.07 B 0.8311 2.51 987.4 K 33.49 M
FWONA Liberty Media F1 Series A 31.8067 25.72 B 0.7808 2.52 355.89 K 11.32 M
MDB Mongodb Inc Cl A 61.58 25.16 B 1.55 2.58 646.6 K 39.82 M
DLTR Dollar Tree Inc 92.70 24.61 B 1.08 1.18 1.74 M 161.15 M
INCY Incyte Corp 64.38 24.39 B 0.77 1.21 1.61 M 103.54 M
UTHR United Therapeutic 127.01 23.94 B 0.84 0.67 513.23 K 65.19 M
ROKU Roku Inc 57.32 23.93 B 10.07 21.31 39.49 M 2.26 B
VNOM Viper Energy LP 23.9799 21.21 B 1.3772 6.09 1.29 M 30.98 M
ALNY Alnylam Pharmaceuticals 94.25 20.89 B 1.28 1.38 1.4 M 132.02 M
EVRG Evergy Inc 42.5935 20.18 B 0.4855 1.15 1.61 M 68.58 M
CDW CDW Corporation 77.9452 19.6 B 0.4275 0.55 633.5 K 49.38 M
LNT Alliant Energy Corp 33.7954 18.85 B 0.2449 0.73 1.34 M 45.39 M
MEDP Medpace Holdings Inc 58.19 18.27 B 1.86 3.3 885.2 K 51.51 M
SSNC SS&C Technologies 50.8944 18.24 B 0.4033 0.8 615.9 K 31.35 M
FFIV F5 Networks Inc 179.91 17.66 B 0.91 0.51 617.9 K 111.17 M
PAAS Pan Amer Silver Corp 15.3275 16.98 B 1.2625 8.98 2.61 M 39.94 M
ASND Ascendis Pharma ADR 66.33 16.9 B 0.58 0.88 115.68 K 7.67 M
NBIX Neurocrine Bioscienc 119.36 16.66 B 2.50 2.14 850.54 K 101.52 M
HAS Hasbro Inc 74.8459 16.63 B 0.4947 0.67 595.8 K 44.59 M
MTSI Macom Technology S 23.88 16.11 B 0.63 2.71 342.4 K 8.18 M
HTHT Huazhu Group Ltd ADR 30.6567 16.1 B 0.73 2.44 1.42 M 43.52 M
NTNX Nutanix Inc 53.96 15.92 B 2.04 3.93 2.16 M 116.37 M
NWS News Cp Cl B 14.1376 15.57 B 0.0918 0.65 386.22 K 5.46 M
CHTR Charter Communications 305.17 15.34 B 6.97 2.34 1.45 M 443.35 M
ZBRA Zebra Technologies 161.94 15.16 B 4.56 2.9 551.47 K 89.31 M
JAZZ Jazz Pharma Plc 177.73 15.07 B 2.15 1.22 471.7 K 83.84 M
MANH Manhattan Assoc 50.97 14.68 B 0.29 0.57 291.25 K 14.84 M
NWSA News Cp Cl A 13.9741 14.19 B 0.1099 0.79 3.18 M 44.48 M
COKE Coca Cola Bot Cons 15.7402 13.84 B 1.2318 8.49 1.56 M 24.63 M
LOGI Logitech Int S.A. 40.4354 13.65 B 0.2353 0.59 293.31 K 11.86 M
LULU Lululemon Athletica 128.16 12.83 B 0.98 0.77 925.6 K 118.62 M
QXO Qxo Inc 18.1859 11.99 B 0.8905 5.15 313 5.69 K
VIRT Virtu Financial Cm A 15.351 11.67 B 0.2945 1.96 751.29 K 11.53 M
TECH Bio-Techne Cp 42.7736 11.43 B 0.2304 0.54 1.02 M 43.42 M
AGNC Agnc Investment Corp 7.1996 11.18 B 0.0379 0.53 3.93 M 28.29 M
RGEN Repligen Cp 49.50 11.09 B 0.74 1.52 438.25 K 21.69 M
DPZ Domino's Pizza Inc Common Stock 266.1804 11 B 4.1372 1.58 567.6 K 151.08 M
SIRI Sirius XM Holdings 57.5193 10.9 B 0.5012 0.88 1.3 M 74.57 M
PODD Insulet Corp 86.07 10.16 B 1.16 1.37 513.53 K 44.2 M
SYRE Spyre Therapeutics Inc 239.50 9.86 B 13.25 5.86 5.49 K 1.31 M
BPOP Popular Inc 40.4066 9.83 B 0.40 1 499.8 K 20.2 M
TGTX Tg Therapeuticscmn 11.85 9.16 B 0.35 3.04 863 K 10.23 M
IBRX Immunitybio Inc 3.27 9.15 B 0.46 16.37 222 K 725.94 K
KRYS Krystal Biotech Inc 16.01 8.92 B 0.17 1.07 31.81 K 509.26 K
MTCH Match Group Inc 45.557 8.88 B 3.402 8.07 8.01 M 364.68 M
SAIA Saia Inc 76.70 8.86 B 0.60 0.79 197.66 K 15.16 M
VSAT Viasat Inc 71.77 8.81 B 1.66 2.37 550.46 K 39.51 M
PTGX Protagonist Therapeutics Inc 11.26 8.54 B 0.34 3.11 863.78 K 9.73 M
KNTK Kinetik Holdings Inc 67.726 8.25 B 1.6567 2.51 799.26 K 54.13 M
ARWR Arrowhead Pharma 16.51 8.22 B 0.39 2.42 1.23 M 20.38 M
APPF Appfolio Inc 76.20 8.18 B 1.45 1.94 201.63 K 15.36 M
DSGX Descartes Sys Group 33.95 8.04 B 0.70 2.11 299.66 K 10.17 M
RYTM Rhythm Pharmaceuticals Inc 32.37 7.78 B 0.54 1.7 150.89 K 4.88 M
ETSY Etsy Inc 43.73 7.75 B 0.61 1.41 2.18 M 95.29 M
DBX Dropbox Inc 34.43 7.54 B 2.88 9.13 18.21 M 626.97 M
CHRD Chord Energy Corp 7.7225 7.33 B 0.1026 1.35 8.06 M 62.21 M
URBN Urban Outfitters Inc 47.54 7.26 B 0.83 1.78 1.02 M 48.31 M
VIAV Viavi Solutions 10.49 7 B 0.06 0.58 1.03 M 10.81 M
CROX Crocs Inc 18.96 6.94 B 0.70 3.83 1.14 M 21.62 M
CPB Campbell Soup Company 32.033 6.9 B 0.2273 0.71 6.28 M 201.25 M
ORKA Oruka Therapeutics Inc 80.157 6.81 B 2.3233 2.98 1.09 K 87.45 K
VICR Vicor Cp 63.60 6.78 B 0.75 1.19 388 K 24.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 68.5824 514.92 B 1.2499 1.86 6.18 M 423.57 M
UNH Unitedhealth Group Inc 231.7559 353.17 B 2.4629 1.07 2.32 M 536.52 M
PM Philip Morris International Inc 56.4925 308.42 B 0.4351 0.78 2.6 M 146.91 M
RY Royal Bank of Canada 58.0908 278.49 B 0.3197 0.55 468.3 K 27.2 M
ANET Arista Networks Inc 16.8338 215.79 B 0.2988 1.81 10.99 M 185.08 M
DELL Dell Technologies Inc 24.2485 208.88 B 0.1485 0.62 594.68 K 14.42 M
TD Toronto Dominion Bank 42.6588 199.88 B 0.229 0.54 797.9 K 34.04 M
SHOP Shopify Inc 14.644 194.77 B 0.374 2.62 8.75 M 128.16 M
COP ConocoPhillips 56.0221 163.71 B 0.2811 0.5 5.98 M 334.77 M
SCHW The Charles Schwab Corp 45.4854 158.22 B 0.3228 0.71 3.99 M 181.66 M
SONY Sony Group Corp ADR 10.2123 157.68 B 0.1107 1.1 3.08 M 31.41 M
PGR Progressive Corp 49.2733 131.96 B 0.4964 1.02 2.17 M 106.93 M
MO Altria Group 36.482 126.62 B 0.3758 1.04 4.65 M 169.52 M
LOW Lowe's Companies 87.0087 125.98 B 0.9316 1.08 4.21 M 366 M
SYK Stryker Corp 153.7026 124.06 B 0.7823 0.51 805.4 K 123.79 M
SPOT Spotify Technology S.A. 187.38 123.97 B 8.68 4.86 2.6 M 486.27 M
IBN Icici Bank Ltd ADR 9.3847 121.68 B 0.4611 5.17 18.38 M 172.48 M
BMO Bank of Montreal 57.1079 118.95 B 0.286 0.5 338.8 K 19.35 M
CVNA Carvana Co. Class A 10.222 109.76 B 0.81 8.61 19 M 194.2 M
CVS CVS Corp 53.3628 107.28 B 0.3113 0.59 9.07 M 484.21 M
NOW Servicenow Inc 188.34 105.84 B 2.21 1.19 1.21 M 228.02 M
ENB Enbridge Inc 21.8249 104.51 B 0.2533 1.17 2.28 M 49.66 M
CNQ Canadian Natural Resources 11.1595 100.09 B 0.0674 0.61 4.26 M 47.54 M
AEM Agnico-Eagle Mines Ltd 34.3763 96.85 B 0.2382 0.7 1.25 M 42.88 M
BN Brookfield Corporation 14.1636 92.37 B 0.6129 4.52 5.26 M 74.55 M
AMT American Tower Corp 122.7311 87.55 B 1.0188 0.84 1.23 M 151.17 M
RCL Royal Caribbean Cruises Ltd 106.533 87.51 B 2.883 2.78 2.04 M 217.43 M
MSI Motorola Solutions 109.4454 85.07 B 1.4689 1.36 1.14 M 125.29 M
WMB Williams Companies 20.8581 80.11 B 0.1574 0.76 24.11 M 502.83 M
EPD Enterprise Products Partners LP 16.8827 79.86 B 0.1431 0.85 4.29 M 72.34 M
MFC Manulife Financial Corp 12.3915 71.43 B 0.2289 1.88 2.72 M 33.69 M
GS-PA The Goldman Sachs Group Inc 15.5429 70.76 B 0.0799 0.52 31.07 K 482.96 K
TDG Transdigm Group Inc 265.4152 66.95 B 1.3885 0.53 537.4 K 142.63 M
CAH Cardinal Health 39.5527 62.92 B 0.3285 0.84 3.38 M 133.61 M
NKE Nike Inc 77.3158 57.32 B 0.7231 0.94 4.56 M 352.45 M
MPLX Mplx LP 18.3209 56.64 B 0.284 1.57 2.78 M 50.94 M
ETR Entergy Corp 31.7325 52.82 B 0.2704 0.86 2.93 M 92.96 M
VMRK Vivmark Residential 49.5944 50.69 B 0.2521 0.51 699.5 K 34.69 M
INFY Infosys Ltd ADR 8.6187 50.63 B 0.0619 0.72 5.63 M 48.52 M
CVE Cenovus Energy Inc 8.3866 49.61 B 0.0762 0.92 2.72 M 22.8 M
VEEV Veeva Systems Inc 83.03 49.18 B 1.03 1.26 548.25 K 45.52 M
WCN Waste Connections Inc 74.9514 47.31 B 0.4344 0.58 503.1 K 37.71 M
ED Consolidated Edison Company of New York 59.7489 43.85 B 0.333 0.56 710.8 K 42.47 M
YUM Yum! Brands 71.7833 43.35 B 0.7028 0.99 1.37 M 98.13 M
DHI D.R. Horton 41.4385 41.33 B 0.8287 2.04 3.89 M 161.08 M
SKYD Skydance Corporation 44.0223 40.39 B 0.337 0.77 4.56 M 200.81 M
CCL Carnival Corp 55.1487 39.77 B 0.6877 1.26 3.61 M 198.9 M
WEC Wisconsin Energy Corp 52.3072 38.12 B 0.3046 0.59 1.82 M 95.2 M
CCI Crown Castle International Corp 80.2193 37.7 B 1.0511 1.33 1.74 M 139.87 M
PEG Public Service Enterprise Group Inc 40.0683 36.2 B 0.5396 1.37 2.39 M 95.9 M
UI Ubiquiti Networks 76.1028 35.87 B 1.917 2.58 205.94 K 15.67 M
CNC Centene Corp 69.235 34.53 B 0.505 0.73 1.96 M 135.55 M
NTR Nutrien Ltd 44.0485 33.89 B 0.8954 2.07 2.12 M 93.54 M
ADM Archer Daniels Midland 39.9685 33.3 B 0.2148 0.54 2.97 M 118.9 M
P Everpure, Inc. 22.79 32.24 B 0.21 0.93 2.27 M 51.65 M
TWLO Twilio 77.92 31.26 B 4.05 5.48 3.93 M 306.05 M
AWK American Water Works 76.4477 29.92 B 0.481 0.63 436.69 K 33.38 M
DG Dollar General Corp 93.1893 29.51 B 1.0859 1.18 1.55 M 144.15 M
DTE Dte Energy Company 72.8802 28.11 B 0.3686 0.51 1.08 M 78.36 M
WRB W.R. Berkley Corp 19.0475 27.95 B 0.1476 0.78 851.17 K 16.21 M
PPL PPL Corp 20.6956 26.94 B 0.2576 1.26 3.77 M 78.03 M
FE Firstenergy Corp 26.7445 26.88 B 0.221 0.83 2.39 M 63.86 M
TPR Tapestry Inc 38.6628 26.1 B 0.3985 1.04 2.99 M 115.76 M
IHG Intercontinental Hotels Group ADR 51.5962 26.06 B 0.9605 1.9 425.24 K 21.94 M
STE Steris Corp 106.5344 24.6 B 1.2535 1.19 530.8 K 56.55 M
STZ Constellation Brands Inc 188.3116 24.02 B 0.9732 0.52 1.04 M 195.6 M
MKL Markel Corp 1183.01 23.71 B 6.14 0.52 34.69 K 41.04 M
SW Smurfit Westrock Plc 41.7513 23.13 B 1.1019 2.71 400 16.7 K
THC Tenet Healthcare Corp 32.48 22.55 B 0.48 1.5 1.72 M 56.02 M
RL Ralph Lauren Corp 117.7582 22.44 B 2.0512 1.77 894.2 K 105.3 M
EFX Equifax Inc 120.0071 22.27 B 0.8599 0.72 505.2 K 60.63 M
PKG Packaging Corp of America 88.3323 22.25 B 0.6572 0.75 674.1 K 59.54 M
BBY Best Buy Company 58.4891 20.9 B 1.0333 1.8 2.24 M 131.03 M
LEN-B Lennar Corporation 37.7942 20.66 B 0.1969 0.52 13.9 K 525.45 K
XPO Xpo Logistics Inc 36.3706 20.62 B 0.4321 1.2 1.71 M 62.04 M
BCH Banco DE Chile ADR 18.8727 19.53 B 0.1333 0.71 137.1 K 2.59 M
DD Du Pont De.Nemours Inc 34.4168 19.42 B 0.6782 2.01 13.61 M 468.38 M
SNA Snap-On Inc 140.4836 18.94 B 0.9336 0.67 788.2 K 110.73 M
CF Cf Industries Holdings 41.073 17.75 B 0.9742 2.43 2.57 M 105.38 M
RBA Ritchie Bros. Auctioneers Inc 30.0839 17.42 B 0.242 0.81 333.7 K 10.04 M
NVR NVR Inc 2757.00 16.66 B 30.9099 1.13 32.81 K 90.47 M
WES Western Midstream Partners LP 18.2569 16.47 B 0.1884 1.04 108.64 K 1.98 M
CDE Coeur Mining Inc 6.47 15.81 B 0.15 2.37 3.51 M 22.72 M
INVH Invitation Homes Inc 19.171 15.67 B 0.2094 1.1 2.41 M 46.25 M
EMA Emera Inc 22.3627 15.57 B 0.1369 0.62 1.6 K 35.78 K
ZTO Zto Express Cayman Inc ADR 17.9481 15.53 B 1.0896 6.46 4.92 M 88.27 M
BURL Burlington Stores Inc 159.29 15.5 B 1.70 1.08 553.9 K 88.23 M
TRU Transunion 71.982 15.48 B 0.8773 1.23 571.6 K 41.14 M
W Wayfair Inc 119.72 15.29 B 3.95 3.41 1.8 M 215.02 M
FICO Fair Isaac and Company 213.21 15.22 B 1.10 0.52 186.54 K 39.77 M
SUI Sun Communities 78.9304 14.93 B 0.5701 0.73 194 K 15.31 M
FIS Fidelity National Information Services 91.699 14.81 B 0.926 1.02 1.53 M 140.26 M
KEP Korea Electric Power Corp ADR 12.2694 14.38 B 0.1785 1.48 286.4 K 3.51 M
MAA Mid-America Apartment Communities 77.2842 14.14 B 0.5574 0.73 311.3 K 24.06 M
TOL Toll Brothers Inc 33.2088 14.06 B 0.2197 0.67 1.62 M 53.65 M
BF-B Brown-Forman Corporation 46.8906 14.03 B 0.2361 0.51 566.39 K 26.56 M
MTZ Mastec Inc 46.50 13.98 B 0.80 1.75 1.36 M 63.45 M
GDDY Godaddy Inc 76.65 13.87 B 0.39 0.51 1.85 M 141.68 M
AMH American Homes 4 Rent 19.4513 13.38 B 0.1461 0.76 1.31 M 25.55 M
GWRE Guidewire Software Inc 94.40 13.34 B 0.66 0.7 531 K 50.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNZ Tenaz Energy Corp 6.80 0.60 9.68 29.06 K 197.61 K
PSI Pason Systems Inc 15.3061 1.3165 9.41 381.16 K 5.83 M
PAAS Pan American Silver Corp 19.9245 1.6977 9.31 447.89 K 8.92 M
VLE Valeura Energy Inc 4.25 0.35 8.97 633.3 K 2.69 M
AFN Ag Growth International Inc 49.3439 3.3788 7.35 118 K 5.82 M
BNE Bonterra Energy Corp 17.9893 0.9901 5.82 352.89 K 6.35 M
ADEN Adentra Inc 15.431 0.8342 5.71 105.6 K 1.63 M
CEU Ces Energy Solutions Corp 3.9319 0.2051 5.5 328.6 K 1.29 M
BN Brookfield Corporation 18.5207 0.9187 5.22 2.97 M 54.97 M
GEI Gibson Energy Inc 11.7157 0.5798 5.21 796.52 K 9.33 M
QBR-A Quebecor Inc 22.4244 1.096 5.14 1.35 K 30.39 K
QBR-B Quebecor Inc 22.3463 1.0858 5.11 594 K 13.27 M
GSY Goeasy Ltd 39.4032 1.8915 5.04 122.24 K 4.82 M
MRE Martinrea International Inc 11.6366 0.5463 4.93 454.39 K 5.29 M
AETR Aetherion Technologies Inc. 32.00 1.50 4.92 2.3 K 73.47 K
WPRT Westport Fuel Systems Inc 32.00 1.50 4.92 2.3 K 73.47 K
FRX Fennec Pharmaceuticals Inc 13.04 0.60 4.82 2.1 K 27.38 K
CSCI Cosciens Biopharma Inc 269.00 12.00 4.67 22 5.92 K
ORIO ORIO 9.2571 0.4114 4.65 1.83 K 16.97 K
CGX Cineplex Inc 27.3882 1.2112 4.63 1.01 M 27.55 M
CAS Cascades Inc 9.9999 0.4351 4.55 701.77 K 7.02 M
CJT Cargojet Inc 64.7798 2.8057 4.53 30.8 K 2 M
AIM Aimia Inc 3.5394 0.1444 4.25 1.67 M 5.92 M
CRON Cronos Group Inc 7.88 0.32 4.23 503.6 K 3.97 M
NOA North American Construction Group Ltd 8.928 0.3572 4.17 85 K 758.88 K
SIS Savaria Corp 13.9435 0.553 4.13 330.9 K 4.61 M
DR Medical Facilities Corp 10.9226 0.4288 4.09 414.41 K 4.53 M
WEED Canopy Growth Corp 372.50 14.40 4.02 344.24 K 128.23 M
YGR Yangarra Resources Ltd 4.67 0.18 4.01 581.1 K 2.71 M
SIA Sienna Senior Living Inc 10.3421 0.3769 3.78 449.25 K 4.65 M
TWM Tidewater Midstream and Infras Ltd 448.1029 16.2356 3.76 3.37 K 1.51 M
CVVY Pieridae Energy Limited 3.83 0.13 3.51 23.6 K 90.39 K
STN Stantec Inc 30.9291 1.0361 3.47 471.88 K 14.59 M
MFC Manulife Fin 16.4377 0.4907 3.08 4.95 M 81.4 M
SVM Silvercorp Metals Inc 3.4722 0.1035 3.07 181 K 628.47 K
CSU Constellation Software Inc 819.5627 23.9272 3.01 58.04 K 47.57 M
SHOP Shopify Inc 19.10 0.525 2.83 2.49 M 47.54 M
RAY Stingray Group Inc. 6.4094 0.1718 2.75 143.3 K 918.47 K
EQB EQB Inc 28.9215 0.771 2.74 37.2 K 1.08 M
NTR Nutrien Ltd 57.202 1.5179 2.73 1.49 M 85.27 M
X TMX Group Ltd 14.7581 0.3911 2.72 808.74 K 11.94 M
CHE-UN Chemtrade Logistics Income Fund 8.0124 0.2088 2.68 523.07 K 4.19 M
RCH Richelieu Hardware Ltd 26.8457 0.6914 2.64 101.01 K 2.71 M
SWP Swiss Water Decaffeinated Coffee Inc 5.8304 0.141 2.48 16.4 K 95.62 K
MDP Medexus Pharmaceuticals Inc 6.225 0.15 2.47 133 827.92
DSG Descartes Sys 44.28 1.03 2.38 216.33 K 9.58 M
FCD-UN Firm Capital Property Trust 3.4249 0.0778 2.32 1.7 K 5.82 K
AG First Majestic Silver Corp 8.3576 0.1875 2.29 325.16 K 2.72 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.6866 0.1494 2.29 387.8 K 2.59 M
ONEX Onex Corp 93.3576 2.0799 2.28 121.35 K 11.33 M
SYZ Sylogist Ltd 9.7247 0.2043 2.15 2.77 K 26.99 K
WJX Wajax Corp 16.5685 0.3387 2.09 20.77 K 344.08 K
JWEL Jamieson Wellness Inc 21.8133 0.4447 2.08 44.6 K 972.87 K
VNP 5N Plus Inc 3.47 0.07 2.06 237.1 K 822.74 K
DOL Dollarama Inc 45.7748 0.9167 2.04 1.11 M 50.74 M
PPR Prairie Provident Resources Inc 15.30 0.30 2 7.3 K 111.69 K
AAV Advantage Oil & Gas Ltd 4.13 0.08 1.98 900.76 K 3.72 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.1819 0.1383 1.96 700 5.03 K
ESP Brompton Energy Split Corp. Class A Shares 5.417 0.1027 1.93 5.79 K 31.36 K
CGI CDN General Inv 20.5607 0.387 1.92 4.11 K 84.53 K
LUN Lundin Mining Corp 5.5822 0.1044 1.91 2.75 M 15.35 M
HUT Hut 8 Corp 14.00 0.25 1.82 5.94 K 83.16 K
BB Blackberry Ltd 13.66 0.24 1.79 1.37 M 18.69 M
EXE Extendicare Inc 4.7038 0.0812 1.76 211.1 K 992.97 K
EQX Equinox Gold Corp 5.8446 0.0999 1.74 332.46 K 1.94 M
ALS Altius Minerals Corp 11.4344 0.1953 1.74 134.32 K 1.54 M
CJR-B Corus Entertainment Inc 3.0305 0.0515 1.73 477.5 K 1.45 M
CORS Corus Entertainment Holdings Inc. 1517.1888 25.7776 1.73 955 1.45 M
TXG Torex Gold Resources Inc 8.8817 0.1493 1.71 431.66 K 3.83 M
FM First Quantum Minerals Ltd 18.2643 0.3054 1.7 2.32 M 42.33 M
KMP-UN Killam Apartment Real Estate Investment Trust 11.6828 0.1934 1.68 112.23 K 1.31 M
XTC Exco Tech 6.1663 0.1014 1.67 44.6 K 274.99 K
AQN Algonquin Power and Utilities Corp 8.7449 0.1377 1.6 1.06 M 9.31 M
CGY Calian Group Ltd 27.8455 0.4264 1.56 13.53 K 376.78 K
ENB Enbridge Inc 28.1415 0.4227 1.52 3.13 M 88 M
HBM Hudbay Minerals Inc 6.5631 0.0978 1.51 2.26 M 14.81 M
NEO NEO Performance Materials Inc 13.4278 0.1952 1.48 11.4 K 153.08 K
ERO Ero Copper Corp 8.45 0.12 1.44 99.3 K 839.08 K
TCL-B Transcontinental Inc 20.5241 0.2912 1.44 200 4.1 K
HWO High Arctic Energy Services Inc 3.5221 0.0449 1.29 13.55 K 47.72 K
CPH Cipher Pharmaceuticals Inc 3.22 0.04 1.26 15.8 K 50.88 K
IPO Inplay Oil Corp 7.2363 0.0894 1.25 6.7 K 48.48 K
TECK-A Teck Resources Limited 29.9661 0.3655 1.23 400 11.99 K
CGO Cogeco Inc Sv 47.3146 0.5764 1.23 11.89 K 562.62 K
UNI Unisync Corp Class B 4.15 0.05 1.22 3.3 K 13.7 K
CVE Cenovus Energy Inc 10.9386 0.127 1.17 2.5 M 27.3 M
TFII Tfi International Inc 41.0215 0.4715 1.16 495.9 K 20.34 M
PSK Prairiesky Royalty Ltd 8.9141 0.1017 1.15 280.6 K 2.5 M
ACB Aurora Cannabis Inc 750.00 8.40 1.13 51.51 K 38.63 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 15.3697 0.1717 1.13 122.47 K 1.88 M
CHR Chorus Aviation Inc 44.5888 0.4927 1.12 306.52 K 13.67 M
OLY Olympia Financial Group Inc 25.6662 0.2753 1.08 1.4 K 35.93 K
RCI-A Rogers Communications Inc 52.2201 0.5553 1.07 301 15.72 K
AEM Agnico Eagle Mines Ltd 44.8022 0.4672 1.05 513.81 K 23.02 M
FNV Franco-Nevada Corp 87.2438 0.886 1.03 430.9 K 37.59 M
KEY Keyera Corp 20.186 0.2026 1.01 824.61 K 16.65 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.561 0.1149 1 20.71 K 239.45 K
CVG Clairvest Group 41.7027 0.4086 0.99 1.01 K 42.04 K
WPK Winpak Ltd 40.7455 0.3988 0.99 41.69 K 1.7 M
FTS-PI Fortis Inc Pref I 11.6987 0.1108 0.96 700 8.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.08 86.16 B 0.45 4.23 110.6 K 1.23 M
HOS Hornbeck Offshore Services, Inc 9.34 1.74 B 0.05 0.54 961.44 K 8.98 M
VLERF Valeura Energy Inc. 3.251 1.06 B 0.262 8.77 48.7 K 158.32 K
GAMI GAMCO Investors Inc 22.5068 536.94 M 0.275 1.24 9.6 K 216.07 K
ACRG American Clean Resources Group Inc. 9.50 98.71 M 0.50 5.56 4 38
WEXPF Western Exploration Inc 92.6415 24.77 M 9.7728 11.79 55 5.1 K
SEII Sharing Economy International Inc 164.00 645.17 K 2.00 1.23 697 114.31 K
DSGT DSG Global Inc 4.40 164.82 K 0.40 10 65.2 M 286.89 M
ZVOI Zovio Inc 13.22 137.92 K 0.17 1.3 360.01 K 4.76 M
ERFB ERF Wireless Inc 48.00 84.13 K 8.00 20 356.43 K 17.11 M
BNVIF Binovi Technologies Corp 15.00 13.31 K 1.00 7.14 216 3.24 K
AFIIQ Armstrong Flooring Inc 16.24 2.18 K 0.24 1.5 158.6 K 2.58 M
EMWPF Eros Media World Plc 268.00 1.9 K 7.00 2.68 16.41 K 4.4 M
SIMPQ Simply Inc 43.00 1.55 K 1.90 4.62 3.83 K 164.52 K
NLSC Namliong SkyCosmos Inc 5.39 1.47 K 1.64 43.73 6.33 K 34.13 K
CYRNQ CYRNQ 61.00 799 1.00 1.67 372 22.69 K
MDLM Medley Management Inc 30.5596 612 0.4366 1.45 9.65 K 294.81 K
YVRLF Liquid Media Group Ltd. 24.072 482 0.672 2.87 11.58 K 278.8 K
AFOM All For One Media Corp 214.05 324 62.788 41.51 483 103.39 K
SYNE Synthesis Energy Systems Inc 22.16 157 0.16 0.73 952 21.1 K
EWLL eWellness Healthcare Corporation 3.555 0.805 29.27 26.99 K 95.96 K
STMH Stem Holdings Inc 470.00 10.00 2.17 46 21.62 K
TRLFF True Leaf Brands Inc 3.3255 0.0675 2.07 993 3.3 K
CHALF Chalice Brands Ltd 4.0356 0.0796 2.01 7.45 K 30.07 K
PSBXP PS Business Parks Inc. 18.2055 0.132 0.73 11.4 K 207.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 40.50 61.41 M 0.75 1.89 1.55 K 62.9 K
BQE BQE Water Inc 8.50 2.50 41.67 25.9 K 220.15 K
PGP Power Group Projects Corp 7.50 1.50 25 12.83 K 96.25 K
COV Covalon Technologies Ltd 6.9907 1.148 19.65 74.5 K 520.81 K
ESKR Esker Infrastructure Corp. 4.50 0.60 15.38 24.24 K 109.08 K
CMC Cielo Waste Solutions Corp 4.50 0.60 15.38 24.24 K 109.08 K
CTA Centaurus Energy Inc 115.00 15.00 15 418 48.07 K
LKY Lucky Minerals Inc 10.5263 1.1278 12 17.07 K 179.65 K
KNOX Vault Strategic Mining Corp. 5.00 0.50 11.11 630 3.15 K
WEX Western Exploration Inc 160.00 15.00 10.34 60 9.6 K
QST Questor Technology Inc 3.45 0.29 9.18 42.3 K 145.94 K
GST Gold Strategy Inc. 3.50 0.25 7.69 700 2.45 K
NTH Nord Precious Metals Mining Inc. 6.3047 0.4378 7.46 30.91 K 194.9 K
NCP Nickel Creek Platinum Corp. 18.00 1.00 5.88 880 15.84 K
CAMB Cambria Gold Mines Inc. 45.50 2.50 5.81 83.49 K 3.8 M
ENDR Enduro Metals Corporation 4.20 0.20 5 3.61 K 15.16 K
ALGR Algo Grande Copper Corp. 7.20 0.30 4.35 44.13 K 317.76 K
OKAI EvokAI Creative Labs Inc. 3.7333 0.1333 3.7 188 701.86
LXM Lux Metals Corp. 6.80 0.20 3.03 4.97 K 33.83 K
NEXG NeXGold Mining Corp 4.44 0.12 2.78 5.92 K 26.31 K
TIG Triumph Gold Corp 4.10 0.10 2.5 13.98 K 57.32 K
PERU Chakana Copper Corp 5.30 0.10 1.92 8.46 K 44.84 K
BCF Builders Capital Mortgage Corp 5.0578 0.0938 1.89 900 4.55 K
MTA Metalla Royalty & Streaming Ltd 3.0561 0.0387 1.28 59.69 K 182.41 K
RX BioSyent Inc 9.0401 0.0844 0.94 2.1 K 18.98 K
LFST Lifeist Wellness Inc 27.80 0.20 0.72 17.07 K 474.41 K
MPH Medicure Inc 6.79 0.04 0.59 12.29 K 83.46 K
© 2026 - CastFwd Corp.