Gainer Valuations for 13 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 13 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.7232 | 56.76 B | 0.6881 | 1.15 | 2.42 M | 147.05 M |
| CQP | Cheniere Energy Partners LP | 23.762 | 27.77 B | 0.1208 | 0.51 | 674.84 K | 16.04 M |
| NHC | National Healthcare Corp | 59.678 | 3.27 B | 1.1014 | 1.88 | 31.7 K | 1.89 M |
| TMP | Tompkinstrustco | 66.3577 | 1.43 B | 0.7541 | 1.15 | 21.3 K | 1.41 M |
| RLGT | Radiant Logistics | 4.17 | 417.65 M | 0.04 | 0.97 | 91.46 K | 381.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0689 | 278.41 M | 0.0468 | 0.52 | 48 K | 435.31 K |
| EVI | Evi Industries Inc | 41.6062 | 270.19 M | 0.5285 | 1.29 | 5.1 K | 212.19 K |
| BKTI | Bk Technologies Inc | 15.9679 | 252.32 M | 0.1186 | 0.75 | 444 | 7.09 K |
| GENC | Gencor Industries IN | 12.65 | 249.18 M | 0.30 | 2.43 | 20.52 K | 259.63 K |
| ELMD | Electromed Inc | 5.16 | 225.16 M | 0.08 | 1.57 | 3.1 K | 16 K |
| CMT | Core Molding Technologies Inc | 9.56 | 185.38 M | 0.16 | 1.7 | 135.5 K | 1.3 M |
| INTT | Intest Corp | 9.25 | 171.48 M | 0.40 | 4.52 | 75.92 K | 702.26 K |
| SIF | Sifco Industries | 5.25 | 125.71 M | 0.24 | 4.79 | 1.3 K | 6.83 K |
| MHH | Mastech Holdings Inc | 10.28 | 75.9 M | 0.345 | 3.47 | 25.69 K | 264.09 K |
| IOR | Income Opportunity Realty Trust | 13.60 | 75.31 M | 0.30 | 2.26 | 190 | 2.58 K |
| CVU | CPI Aerostructures | 8.65 | 61.21 M | 0.15 | 1.76 | 17.23 K | 149.03 K |
| NNVC | Nanoviricides Inc | 7.00 | 33.71 M | 0.20 | 2.94 | 4.51 K | 31.57 K |
| MI | Nft Limited Class A Ordinary Share | 69.50 | 25.63 M | 14.50 | 26.36 | 5.15 K | 357.79 K |
| CVM | Cel-Sci Corp | 30.60 | 25.5 M | 5.70 | 22.89 | 63.24 K | 1.94 M |
| BESS | Bimergen Energy Corporation | 37.80 | 21.51 M | 8.40 | 28.57 | 71 | 2.68 K |
| REED | Reed's, Inc. | 870.00 | 11.98 M | 43.50 | 5.26 | 182 | 158.34 K |
| CVR | Chicago Rivet & Machine Company | 25.6002 | 10.15 M | 0.2364 | 0.93 | 2.1 K | 53.76 K |
| AMS | American Shared Hospital Services | 3.04 | 7.71 M | 0.24 | 8.57 | 35.84 K | 108.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.40 | 4.23 M | 1.20 | 1.9 | 1.62 K | 104.59 K |
| OPTT | Ocean Power Tech Inc | 13.804 | 3.86 M | 0.304 | 2.25 | 108.63 K | 1.5 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5000.00 | 333.3335 | 7.14 | 46 | 230 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 49.4311 | 4.98 T | 0.3171 | 0.65 | 103.56 M | 5.12 B |
| NVDA | Nvidia Corporation | 6.3396 | 4.51 T | 0.033 | 0.52 | 375.21 M | 2.38 B |
| AMZN | Amazon.com Inc | 94.81 | 2.8 T | 0.495 | 0.52 | 110.63 M | 10.49 B |
| AMD | Advanced Micro Devices | 19.73 | 736.46 B | 0.67 | 3.52 | 81.41 M | 1.61 B |
| AMGN | Amgen Inc | 154.5794 | 249.05 B | 0.9404 | 0.61 | 1.8 M | 278.7 M |
| GILD | Gilead Sciences Inc | 57.667 | 207 B | 0.3288 | 0.57 | 4.9 M | 282.76 M |
| KLAC | K L A-Tencor Corp | 103.8255 | 180.45 B | 1.7163 | 1.68 | 1.58 M | 164.27 M |
| TMUS | T-Mobile US | 63.1694 | 171.61 B | 0.6923 | 1.11 | 3.22 M | 203.54 M |
| SBUX | Starbucks Corporation | 43.9979 | 120.18 B | 0.2547 | 0.58 | 7.91 M | 348.08 M |
| EQIX | Equinix Inc | 380.2644 | 100.25 B | 3.0797 | 0.82 | 425.2 K | 161.69 M |
| KMB | Kimberly-Clark Corp | 84.4516 | 66.54 B | 0.715 | 0.85 | 3.18 M | 268.93 M |
| PCAR | Paccar Inc | 31.6104 | 53.69 B | 0.3264 | 1.04 | 2.92 M | 92.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.4408 | 48.79 B | 0.3433 | 0.95 | 789.2 K | 28.76 M |
| NTRA | Natera Inc | 25.49 | 45.05 B | 0.27 | 1.07 | 823.02 K | 20.98 M |
| GMAB | Genmab A/S ADR | 16.66 | 32.98 B | 0.42 | 2.59 | 49.6 K | 826.34 K |
| ESLT | Elbit Systems Ltd | 111.7968 | 31.99 B | 1.6605 | 1.51 | 21.5 K | 2.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.6966 | 30.71 B | 0.379 | 1.04 | 1.17 M | 42.86 M |
| DLTR | Dollar Tree Inc | 92.97 | 24.61 B | 0.54 | 0.58 | 3.34 M | 310.21 M |
| INCY | Incyte Corp | 64.87 | 24.39 B | 0.43 | 0.67 | 1.34 M | 86.7 M |
| VTRS | Viatris Inc | 30.4257 | 22.87 B | 0.2675 | 0.89 | 8.56 M | 260.31 M |
| SWKS | Skyworks Solutions | 78.2302 | 19.33 B | 0.6004 | 0.77 | 1.62 M | 126.43 M |
| ASND | Ascendis Pharma ADR | 68.34 | 16.9 B | 0.74 | 1.09 | 101.05 K | 6.91 M |
| LAMR | Lamar Advertis A | 51.1625 | 15.84 B | 0.487 | 0.96 | 350.7 K | 17.94 M |
| TSEM | Tower Semiconductor | 20.19 | 15.59 B | 0.15 | 0.75 | 359.4 K | 7.26 M |
| NWS | News Cp Cl B | 12.8065 | 15.57 B | 0.459 | 3.72 | 1.56 M | 19.98 M |
| PNFP | Pinnacle Finl Ptnrs | 58.0699 | 15.21 B | 0.3213 | 0.56 | 625.33 K | 36.31 M |
| LSCC | Lattice Semicond | 7.76 | 14.94 B | 0.20 | 2.65 | 1.72 M | 13.36 M |
| NWSA | News Cp Cl A | 12.4356 | 14.19 B | 0.348 | 2.88 | 5.98 M | 74.36 M |
| COKE | Coca Cola Bot Cons | 15.726 | 13.84 B | 0.5213 | 3.43 | 1.14 M | 17.88 M |
| JKHY | Jack Henry & Assoc | 129.1654 | 12.15 B | 0.8662 | 0.68 | 265.2 K | 34.25 M |
| HALO | Halozyme Therapeutic | 17.25 | 11.76 B | 0.26 | 1.53 | 832.55 K | 14.36 M |
| GLPI | Gaming & Leisure | 21.6483 | 11.64 B | 0.1181 | 0.55 | 690.8 K | 14.95 M |
| FDS | FactSet Research Systems Inc | 198.4364 | 11.56 B | 1.9694 | 1 | 225.85 K | 44.82 M |
| BMRN | Biomarin Pharmaceuticals | 102.72 | 10.85 B | 1.26 | 1.24 | 919.45 K | 94.45 M |
| TTEK | Tetra Tech Inc | 13.1926 | 10.32 B | 0.152 | 1.17 | 1.08 M | 14.2 M |
| SYRE | Spyre Therapeutics Inc | 240.00 | 9.86 B | 3.00 | 1.27 | 9.73 K | 2.33 M |
| HSIC | Henry Schein Inc | 61.0041 | 9.51 B | 0.3528 | 0.58 | 1.12 M | 68.21 M |
| CTRE | Caretrust REIT Inc | 12.006 | 9.03 B | 0.0823 | 0.69 | 497.2 K | 5.97 M |
| VSAT | Viasat Inc | 62.52 | 8.81 B | 3.00 | 5.04 | 1.36 M | 85.18 M |
| KNTK | Kinetik Holdings Inc | 68.1899 | 8.25 B | 0.5964 | 0.88 | 190.73 K | 13.01 M |
| APPF | Appfolio Inc | 77.20 | 8.18 B | 0.90 | 1.18 | 75.97 K | 5.87 M |
| AMKR | Amkor Technology | 8.685 | 8.13 B | 0.0465 | 0.54 | 1.03 M | 8.9 M |
| DSGX | Descartes Sys Group | 33.95 | 8.04 B | 0.35 | 1.04 | 131.51 K | 4.46 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.88 | 7.78 B | 0.22 | 0.69 | 163.91 K | 5.23 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.68 | 7.37 B | 0.54 | 3.82 | 97.39 K | 1.43 M |
| IDCC | Interdigital Inc | 70.8005 | 7.35 B | 0.4331 | 0.62 | 196.47 K | 13.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.43 | 7.01 B | 1.13 | 5.57 | 2.43 M | 52.16 M |
| VIAV | Viavi Solutions | 10.96 | 7 B | 0.35 | 3.3 | 5.99 M | 65.65 M |
| CHDN | Churchill Downs IN | 46.3029 | 6.71 B | 1.0104 | 2.23 | 467.8 K | 21.66 M |
| LNTH | Lantheus Holdings | 13.35 | 6.58 B | 0.25 | 1.91 | 391.6 K | 5.23 M |
| IONS | Ionis Pharmaceuticals | 50.01 | 6.55 B | 1.31 | 2.69 | 1.23 M | 61.34 M |
| LGND | Ligand Pharm | 154.4541 | 6.12 B | 3.2439 | 2.15 | 712.37 K | 110.03 M |
| AVAV | Aerovironment Inc | 80.56 | 5.73 B | 0.77 | 0.97 | 182.07 K | 14.67 M |
| CRUS | Cirrus Logic Inc | 42.64 | 5.66 B | 0.51 | 1.21 | 645.7 K | 27.53 M |
| NICE | Nice Ltd ADR | 111.80 | 5.52 B | 1.24 | 1.12 | 289.15 K | 32.33 M |
| SBRA | Sabra REIT | 11.8531 | 5.51 B | 0.1117 | 0.95 | 764.29 K | 9.06 M |
| OLLI | Ollies Bargain CS | 72.25 | 5.37 B | 0.90 | 1.26 | 391.56 K | 28.29 M |
| CAKE | Cheesecake Fact | 42.1879 | 5.32 B | 0.4576 | 1.1 | 543.8 K | 22.94 M |
| OMAB | Grupo Aeroportuario ADR | 33.2061 | 5.29 B | 0.3694 | 1.12 | 59.56 K | 1.98 M |
| NOVT | Novanta Inc | 68.10 | 5.11 B | 0.40 | 0.59 | 73.74 K | 5.02 M |
| NWE | Northwestern Corp | 42.8947 | 5.09 B | 0.2587 | 0.61 | 142.44 K | 6.11 M |
| PSMT | Pricesmart Inc | 75.0041 | 5.02 B | 0.4057 | 0.54 | 74.63 K | 5.6 M |
| BGC | Bgc Partners Cl A | 5.8281 | 4.89 B | 0.0516 | 0.89 | 3.79 M | 22.08 M |
| OPCH | Option Care Health Inc | 11.36 | 4.74 B | 0.08 | 0.71 | 80.59 K | 915.56 K |
| SYNA | Synaptics Inc | 44.37 | 4.63 B | 1.68 | 3.94 | 646.72 K | 28.69 M |
| LAUR | Laureate Education Inc | 7.4858 | 4.56 B | 0.0419 | 0.56 | 1.78 M | 13.35 M |
| GDS | Gds Holdings Ltd ADR | 32.62 | 4.48 B | 1.47 | 4.72 | 2.42 M | 78.84 M |
| MXL | Maxlinear Inc | 19.14 | 4.46 B | 0.74 | 4.02 | 1.69 M | 32.37 M |
| MAT | Mattel Inc | 15.88 | 4.39 B | 0.16 | 1.02 | 2.78 M | 44.09 M |
| ROAD | Construction Partners Inc Cl A | 11.89 | 4.38 B | 0.78 | 7.02 | 48.89 K | 581.31 K |
| CRVL | Corvel Cp | 19.0333 | 4.2 B | 0.25 | 1.33 | 68.68 K | 1.31 M |
| CAR | Avis Budget Group | 32.3797 | 4.2 B | 0.3516 | 1.1 | 1.31 M | 42.38 M |
| OLED | Universal Display | 111.0356 | 3.98 B | 2.5965 | 2.39 | 1.97 M | 218.32 M |
| LQDA | Liquidia Corp | 13.40 | 3.97 B | 0.28 | 2.13 | 30.52 K | 408.91 K |
| MGNI | Magnite Inc | 4.03 | 3.93 B | 0.44 | 12.26 | 802.4 K | 3.23 M |
| IOVA | Iovance Biotherapeutics Inc | 15.00 | 3.72 B | 0.35 | 2.39 | 1.65 M | 24.71 M |
| IEP | Icahn Enterprises | 21.6307 | 3.6 B | 0.216 | 1.01 | 100.3 K | 2.17 M |
| KLIC | Kulicke and Soffa | 23.5337 | 3.35 B | 0.2534 | 1.09 | 502.4 K | 11.82 M |
| GBDC | Golub Capital Bdc | 9.1337 | 3.31 B | 0.0527 | 0.58 | 197.36 K | 1.8 M |
| CELC | Celcuity Inc | 26.00 | 3.27 B | 0.99 | 3.96 | 11.03 K | 286.88 K |
| ALRM | Alarm.com | 50.70 | 3.19 B | 0.42 | 0.84 | 425.83 K | 21.59 M |
| HTO | H2O America | 52.3119 | 3.04 B | 0.4947 | 0.95 | 89.1 K | 4.66 M |
| MGEE | Mge Energy Inc | 55.5486 | 3.04 B | 0.5092 | 0.93 | 31.92 K | 1.77 M |
| CENT | Central Garden | 31.649 | 2.99 B | 0.3834 | 1.23 | 99.16 K | 3.14 M |
| SGRY | Surgery Partners CS | 17.95 | 2.99 B | 0.15 | 0.84 | 395.44 K | 7.1 M |
| XERS | Xeris Pharmaceuticals Inc | 21.16 | 2.77 B | 0.65 | 3.17 | 36.14 K | 764.72 K |
| XNCR | Xencor Inc | 40.65 | 2.68 B | 0.49 | 1.22 | 192.57 K | 7.83 M |
| CECO | CECO Environmental Corp. | 8.73 | 2.56 B | 0.11 | 1.28 | 169 K | 1.48 M |
| FRME | First Merchants Corp | 36.959 | 2.56 B | 0.2945 | 0.8 | 141.03 K | 5.21 M |
| CENTA | Central Garden & Pet | 29.512 | 2.55 B | 0.248 | 0.85 | 784.76 K | 23.16 M |
| ALGT | Allegiant Travel Com | 123.3759 | 2.51 B | 1.3527 | 1.11 | 100.38 K | 12.38 M |
| BLKB | Blackbaud Inc | 95.4888 | 2.43 B | 0.8214 | 0.87 | 185.59 K | 17.72 M |
| BELFA | BEL Fuse Cl A | 22.1461 | 2.37 B | 1.5225 | 7.38 | 100 | 2.21 K |
| ADUS | Addus Homecare Corp | 64.70 | 2.32 B | 0.55 | 0.86 | 41.6 K | 2.69 M |
| NEO | Neogenomics Inc | 12.6126 | 2.18 B | 0.2084 | 1.68 | 1.12 M | 14.1 M |
| REPL | Replimune Group Inc | 17.10 | 2.05 B | 0.19 | 1.12 | 46.02 K | 786.92 K |
| ESTA | Establishment Labs Holdings Inc | 27.22 | 2 B | 0.67 | 2.52 | 120.54 K | 3.28 M |
| XRAY | Dentsply Sirona Inc | 34.7004 | 1.89 B | 0.4823 | 1.41 | 4.23 M | 146.71 M |
| HAPN | Happen, Inc. Common Stock | 18.80 | 1.84 B | 0.35 | 1.9 | 798.16 K | 15.01 M |
| COHU | Cohu Inc | 26.2638 | 1.82 B | 0.6937 | 2.71 | 134.4 K | 3.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 69.5235 | 514.92 B | 0.704 | 1.02 | 5.92 M | 411.58 M |
| MRK | Merck & Company | 50.1782 | 361.73 B | 0.4888 | 0.98 | 9.97 M | 500.46 M |
| SAP | SAP Ag ADR | 100.3622 | 269.45 B | 1.0907 | 1.1 | 635.9 K | 63.82 M |
| BML-PG | Bank of America Corporation | 15.2253 | 260.21 B | 0.1426 | 0.95 | 1.41 K | 21.39 K |
| NVO | Novo Nordisk A/S ADR | 42.9513 | 177.74 B | 0.3905 | 0.92 | 1.71 M | 73.41 M |
| SPOT | Spotify Technology S.A. | 191.55 | 123.97 B | 2.49 | 1.32 | 3.16 M | 604.66 M |
| MCK | Mckesson Corp | 118.79 | 122.48 B | 2.7239 | 2.35 | 1.69 M | 200.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1312 | 112.28 B | 0.0959 | 1.59 | 8.79 M | 53.9 M |
| SO | Southern Company | 34.0492 | 107.51 B | 0.1981 | 0.59 | 4.92 M | 167.46 M |
| CVS | CVS Corp | 54.0865 | 107.28 B | 0.3502 | 0.65 | 6.8 M | 367.53 M |
| ELV | Elevance Health Inc | 236.9209 | 91.96 B | 2.6131 | 1.12 | 913.58 K | 216.45 M |
| RACE | Ferrari N.V. | 114.0278 | 72.92 B | 1.2805 | 1.14 | 485.9 K | 55.41 M |
| APD | Air Products and Chemicals | 134.7617 | 67.88 B | 3.7913 | 2.89 | 1.86 M | 250.98 M |
| GWW | W.W. Grainger | 319.7792 | 67.45 B | 1.6842 | 0.53 | 438.8 K | 140.32 M |
| CAH | Cardinal Health | 39.3043 | 62.92 B | 0.5288 | 1.36 | 2.74 M | 107.81 M |
| XYZ | Block, Inc | 72.37 | 51.67 B | 1.77 | 2.51 | 13.09 M | 947.4 M |
| VMRK | Vivmark Residential | 49.194 | 50.69 B | 0.2892 | 0.59 | 1.06 M | 52.26 M |
| TRI | Thomson Reuters Corp | 36.7853 | 50.15 B | 0.3466 | 0.95 | 760 K | 27.96 M |
| WAB | Wabtec Corp | 106.317 | 47.59 B | 0.6503 | 0.62 | 1.5 M | 158.96 M |
| SE | Sea Ltd ADR | 14.19 | 46.38 B | 0.35 | 2.53 | 980.16 K | 13.91 M |
| ARES | Ares Management LP | 16.1255 | 44.45 B | 0.1888 | 1.18 | 307.5 K | 4.96 M |
| SYY | Sysco Corp | 59.4073 | 37.84 B | 3.4869 | 6.24 | 8.09 M | 480.68 M |
| STM | Stmicroelectronics N.V. ADR | 19.1503 | 37.3 B | 0.1118 | 0.59 | 2.54 M | 48.71 M |
| IX | Orix Corp ADR | 8.2098 | 37.3 B | 0.0692 | 0.85 | 150 K | 1.23 M |
| PEG | Public Service Enterprise Group Inc | 39.8678 | 36.2 B | 0.3083 | 0.78 | 2.15 M | 85.7 M |
| KMB | Kimberly-Clark Corp | 84.4516 | 36 B | 0.715 | 0.85 | 3.18 M | 268.93 M |
| HEI-A | HEICO Corporation | 65.3812 | 34.98 B | 0.4451 | 0.69 | 84.38 K | 5.52 M |
| CNC | Centene Corp | 69.755 | 34.53 B | 0.51 | 0.74 | 2.61 M | 181.96 M |
| IRM | Iron Mountain Inc | 22.7941 | 31.71 B | 0.1505 | 0.66 | 1.95 M | 44.51 M |
| ATO | Atmos Energy Corp | 76.2878 | 29.27 B | 0.457 | 0.6 | 360.2 K | 27.48 M |
| PPL | PPL Corp | 20.7957 | 26.94 B | 0.1645 | 0.8 | 5.46 M | 113.61 M |
| ES | Eversource Energy | 47.0505 | 26.31 B | 0.3048 | 0.65 | 1.62 M | 76.09 M |
| CLS | Celestica Inc | 12.28 | 26.06 B | 0.07 | 0.57 | 391.1 K | 4.8 M |
| GPN | Global Payments Inc | 110.9457 | 25.77 B | 0.759 | 0.69 | 1.07 M | 118.99 M |
| USFD | US Foods Holding | 33.15 | 22.9 B | 0.41 | 1.25 | 4.63 M | 153.44 M |
| THC | Tenet Healthcare Corp | 32.56 | 22.55 B | 0.27 | 0.84 | 1.57 M | 50.98 M |
| CMS | Cms Energy Corp | 38.6957 | 21.7 B | 0.2306 | 0.6 | 2.07 M | 80.15 M |
| NI | NiSource Inc | 20.8585 | 21.18 B | 0.171 | 0.83 | 3.02 M | 63.09 M |
| GIS | General Mills | 34.6259 | 18.99 B | 0.2209 | 0.64 | 3.49 M | 120.83 M |
| CW | Curtiss-Wright Corp | 127.2201 | 17.12 B | 1.4098 | 1.12 | 263.39 K | 33.51 M |
| PFGC | Performance Food Group Company | 36.85 | 16.96 B | 0.30 | 0.82 | 502.37 K | 18.51 M |
| OHI | Omega Healthcare Investors | 17.1864 | 15.34 B | 0.2456 | 1.45 | 1.08 M | 18.65 M |
| AIZ | Assurant Inc | 92.431 | 15.14 B | 0.4672 | 0.51 | 727.1 K | 67.21 M |
| KEY-PI | KeyCorp | 17.3062 | 14.98 B | 0.0886 | 0.51 | 23.77 K | 411.44 K |
| SGI | Somnigroup International Inc. | 13.5357 | 14.77 B | 0.218 | 1.64 | 4.46 M | 60.37 M |
| NLY | Annaly Capital Management Inc | 15.5177 | 14.77 B | 0.1035 | 0.67 | 2.25 M | 34.88 M |
| MAA | Mid-America Apartment Communities | 76.91 | 14.14 B | 0.6643 | 0.87 | 461.8 K | 35.52 M |
| EHC | Encompass Health Corp | 57.3572 | 13.5 B | 0.3895 | 0.68 | 486.96 K | 27.93 M |
| DKS | Dick's Sporting Goods Inc | 27.7667 | 12.52 B | 0.4662 | 1.71 | 1.61 M | 44.64 M |
| CLX | Clorox Company | 111.5322 | 12.09 B | 0.7977 | 0.72 | 648.4 K | 72.32 M |
| SUZ | Suzano Papel E Celul ADR | 10.4788 | 11.9 B | 0.2761 | 2.71 | 104.34 K | 1.09 M |
| HII | Huntington Ingalls Industries | 204.4933 | 11.38 B | 2.2869 | 1.13 | 252.41 K | 51.62 M |
| BWXT | Bwx Technologies Inc | 57.0601 | 10.95 B | 0.2909 | 0.51 | 468.79 K | 26.75 M |
| MOH | Molina Healthcare Inc | 132.03 | 10.87 B | 3.02 | 2.34 | 1.03 M | 136.56 M |
| AIT | Applied Industrial Technologies | 66.5032 | 10.35 B | 1.3977 | 2.15 | 404.57 K | 26.91 M |
| BIO | Bio-Rad Laboratories | 322.93 | 10.26 B | 3.13 | 0.98 | 178.9 K | 57.77 M |
| SCI | Service Corp International | 36.036 | 10.02 B | 0.5287 | 1.49 | 1.74 M | 62.77 M |
| DDS | Dillard's | 67.4619 | 9.41 B | 2.7229 | 4.21 | 507.8 K | 34.26 M |
| WMS | Advanced Drainage Systems Inc | 28.331 | 9.37 B | 0.2303 | 0.82 | 346.58 K | 9.82 M |
| SNAP | Snap Inc | 12.57 | 8.56 B | 0.26 | 2.11 | 15.73 M | 197.77 M |
| ONTO | Onto Innovation Inc | 45.17 | 8.5 B | 3.34 | 7.98 | 1.62 M | 72.96 M |
| STN | Stantec Inc | 23.8534 | 8.36 B | 0.2298 | 0.97 | 34.85 K | 831.39 K |
| THG | The Hanover Insurance Group | 99.2339 | 8.35 B | 0.5288 | 0.54 | 194.5 K | 19.3 M |
| NCLH | Norwegian Cruise Ord | 51.16 | 8.23 B | 0.55 | 1.09 | 2.53 M | 129.56 M |
| MGM | MGM Resorts International | 28.019 | 8.18 B | 0.164 | 0.59 | 6.98 M | 195.59 M |
| PRMB | Primo Brands Corporation | 13.4224 | 8.1 B | 0.1553 | 1.17 | 726.8 K | 9.76 M |
| TAP-A | Molson Coors Beverage Company | 65.3629 | 8.02 B | 0.9257 | 1.44 | 1.1 K | 71.9 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.9454 | 7.5 B | 0.0796 | 0.5 | 5.17 K | 82.47 K |
| ADT | ADT Inc | 7.1365 | 7.2 B | 0.195 | 2.81 | 2.99 M | 21.36 M |
| AWI | Armstrong World Industries Inc | 63.6932 | 7.16 B | 0.5107 | 0.81 | 465.5 K | 29.65 M |
| FSS | Federal Signal Corp | 23.7422 | 6.92 B | 0.1596 | 0.68 | 227 K | 5.39 M |
| CMC | Commercial Metals Company | 19.0329 | 6.87 B | 0.0961 | 0.51 | 1.08 M | 20.52 M |
| ELF | E.L.F. Beauty Inc | 10.78 | 6.87 B | 0.60 | 5.89 | 2.17 M | 23.35 M |
| TFX | Teleflex Inc | 220.9091 | 6.39 B | 3.3944 | 1.56 | 310.8 K | 68.66 M |
| KEX | Kirby Corp | 86.60 | 6.39 B | 1.35 | 1.58 | 512.4 K | 44.37 M |
| HXL | Hexcel Corp | 65.5819 | 6.09 B | 0.3328 | 0.51 | 630 K | 41.32 M |
| DLB | Dolby Laboratories | 59.7791 | 6.07 B | 0.4056 | 0.68 | 304.7 K | 18.21 M |
| ICL | Israel Chemicals Ltd | 3.3439 | 5.91 B | 0.0639 | 1.95 | 717.9 K | 2.4 M |
| CPA | Copa Holdings S.A. | 66.9085 | 5.83 B | 1.151 | 1.75 | 735.3 K | 49.2 M |
| FND | Floor & Decor Holdings Inc | 38.46 | 5.34 B | 0.41 | 1.08 | 900.5 K | 34.63 M |
| WFG | West Fraser Timber L | 56.9309 | 5.31 B | 2.1774 | 3.98 | 292 | 16.62 K |
| CNO | Cno Financial Group | 17.9992 | 5.09 B | 0.109 | 0.61 | 710.4 K | 12.79 M |
| HASI | Hannon Armstrong Sustainable IN | 14.0322 | 5 B | 0.2326 | 1.69 | 375.8 K | 5.27 M |
| NNI | Nelnet Inc | 52.7688 | 4.67 B | 0.6671 | 1.28 | 50.96 K | 2.69 M |
| BMI | Badger Meter | 49.2427 | 4.59 B | 0.3741 | 0.77 | 63.1 K | 3.11 M |
| AQN | Algonquin Pwr & Util | 6.5939 | 4.25 B | 0.033 | 0.5 | 299 K | 1.97 M |
| LUMN | Centurylink | 15.0822 | 4.11 B | 0.3446 | 2.34 | 15.21 M | 229.35 M |
| BOOT | Boot Barn Holdings Inc | 26.88 | 3.92 B | 0.35 | 1.32 | 632.4 K | 17 M |
| MANU | Manchester United Ltd | 21.2889 | 3.9 B | 0.1435 | 0.68 | 34.91 K | 743.28 K |
| GRTUF | GRTUF | 29.8225 | 3.85 B | 0.1866 | 0.63 | 484 | 14.43 K |
| REXR-PB | Rexford Industrial Realty Inc | 18.1184 | 3.67 B | 0.2404 | 1.34 | 7.07 K | 128.1 K |
| CPK | Chesapeake Utilities Corp | 70.8871 | 3.54 B | 0.6488 | 0.92 | 31.6 K | 2.24 M |
| KAI | Kadant Inc | 90.7788 | 3.46 B | 0.9521 | 1.06 | 66.6 K | 6.05 M |
| FSK | FS KKR Capital Corp | 10.0139 | 3.23 B | 0.1317 | 1.33 | 434.45 K | 4.35 M |
| AGO | Assured Guaranty Ltd | 35.8018 | 3.23 B | 0.2431 | 0.68 | 637.4 K | 22.82 M |
| GNW | Genworth Financial Inc | 4.55 | 3.22 B | 0.10 | 2.25 | 3.18 M | 14.48 M |
| ATKR | Atkore Inc | 24.3751 | 3.21 B | 0.2797 | 1.16 | 610.9 K | 14.89 M |
| DKL | Delek Logistics Partners LP | 14.877 | 2.99 B | 0.7744 | 5.49 | 179 K | 2.66 M |
| WT | Wisdomtree Inc | 7.3519 | 2.94 B | 0.1089 | 1.5 | 1.06 M | 7.79 M |
| TR | Tootsie Roll Industries | 22.8891 | 2.93 B | 0.1924 | 0.85 | 75.7 K | 1.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYD | Boyd Group Services Inc | 120.3166 | 6.9851 | 6.16 | 97.6 K | 11.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4045 | 1.4547 | 5.61 | 523.8 K | 14.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.1011 | 2.0661 | 5.58 | 468.35 K | 18.31 M | |
| SEA | Seabridge Gold Inc | 12.9215 | 0.6825 | 5.58 | 78.01 K | 1.01 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.79 | 0.70 | 5.35 | 1 K | 13.79 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.6073 | 1.6175 | 4.9 | 389.34 K | 13.47 M | |
| HLF | High Liner | 6.5064 | 0.2816 | 4.52 | 84.7 K | 551.09 K | |
| SYZ | Sylogist Ltd | 10.1987 | 0.4413 | 4.52 | 14.28 K | 145.67 K | |
| PBH | Premium Brands Holdings Corp | 81.6733 | 3.312 | 4.23 | 377.83 K | 30.86 M | |
| KXS | Kinaxis Inc | 99.12 | 3.52 | 3.68 | 101.8 K | 10.09 M | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.195 | 3.64 | 3.9 K | 21.66 K | |
| TVK | Terravest Capital Inc | 8.8903 | 0.3119 | 3.64 | 13.6 K | 120.91 K | |
| CVG | Clairvest Group | 43.1623 | 1.4596 | 3.5 | 302 | 13.04 K | |
| CAS | Cascades Inc | 10.2549 | 0.315 | 3.17 | 481.61 K | 4.94 M | |
| TCS | Tecsys Inc J | 15.9639 | 0.4812 | 3.11 | 3.8 K | 60.66 K | |
| LGO | Largo Resources Ltd | 22.60 | 0.60 | 2.73 | 145.51 K | 3.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.0402 | 1.1058 | 2.64 | 275.77 K | 11.87 M | |
| TOT | Total Energy Services Inc | 9.6216 | 0.2418 | 2.58 | 31.61 K | 304.1 K | |
| BYL | Baylin Technologies Inc | 3.53 | 0.08 | 2.32 | 26.7 K | 94.25 K | |
| SGR-U | Slate Grocery REIT | 4.9134 | 0.1046 | 2.18 | 7.9 K | 38.82 K | |
| BDT | Bird Construction Inc | 5.458 | 0.1049 | 1.96 | 75 K | 409.35 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1436 | 0.1164 | 1.93 | 199.78 K | 1.23 M | |
| SAP | Saputo Inc | 34.8534 | 0.6496 | 1.9 | 384.3 K | 13.39 M | |
| IPCO | International Petroleum Corp | 8.31 | 0.15 | 1.84 | 800 | 6.65 K | |
| MTY | Mty Food Group Inc | 50.1209 | 0.8892 | 1.81 | 36.1 K | 1.81 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6854 | 0.0966 | 1.73 | 114.37 K | 650.23 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.3887 | 0.1906 | 1.56 | 23.5 K | 291.13 K | |
| VCM | Vecima Networks Inc | 7.9789 | 0.1222 | 1.56 | 1.9 K | 15.16 K | |
| MAL | Magellan Aero | 12.8423 | 0.1958 | 1.55 | 10.26 K | 131.72 K | |
| ICE | Canlan ICE Sports Corp | 3.2746 | 0.0491 | 1.52 | 400 | 1.31 K | |
| CCL-B | CCL Industries Inc | 56.9292 | 0.8306 | 1.48 | 214.78 K | 12.23 M | |
| BBD-PD | Bombardier Inc Pref D | 7.5963 | 0.1101 | 1.47 | 1.6 K | 12.15 K | |
| WPK | Winpak Ltd | 41.2376 | 0.5939 | 1.46 | 25.83 K | 1.07 M | |
| DSG | Descartes Sys | 44.61 | 0.62 | 1.41 | 92.02 K | 4.1 M | |
| SPB | Superior Plus Corp | 3.3654 | 0.0459 | 1.38 | 407.69 K | 1.37 M | |
| STN | Stantec Inc | 30.9836 | 0.418 | 1.37 | 213.17 K | 6.6 M | |
| CGX | Cineplex Inc | 26.6561 | 0.3525 | 1.34 | 244.39 K | 6.51 M | |
| CSU | Constellation Software Inc | 832.9379 | 10.6479 | 1.29 | 51.83 K | 43.17 M | |
| EMA | Emera Incorporated | 27.1872 | 0.3387 | 1.26 | 1.49 M | 40.63 M | |
| IVQ-U | Invesque Inc | 6.6996 | 0.0834 | 1.26 | 26.5 K | 177.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.8166 | 0.1412 | 1.21 | 97.19 K | 1.15 M | |
| DR | Medical Facilities Corp | 11.2037 | 0.1335 | 1.21 | 199.09 K | 2.23 M | |
| CTC | Canadian Tire Corp Ltd | 212.6489 | 2.5101 | 1.19 | 595 | 126.53 K | |
| WPRT | Westport Fuel Systems Inc | 34.40 | 0.40 | 1.18 | 8.72 K | 300.04 K | |
| AETR | Aetherion Technologies Inc. | 34.40 | 0.40 | 1.18 | 8.72 K | 300.04 K | |
| REAL | Real Matters Inc | 5.22 | 0.06 | 1.16 | 188.62 K | 984.57 K | |
| POU | Paramount Resources Ltd | 5.5468 | 0.0628 | 1.15 | 784.34 K | 4.35 M | |
| SGR-UN | Slate Grocery REIT | 6.3332 | 0.0694 | 1.11 | 29 K | 183.66 K | |
| TRI | Thomson Reuters Corp | 47.6793 | 0.4957 | 1.05 | 483.54 K | 23.05 M | |
| FSZ | Fiera Capital Corp | 6.3172 | 0.0639 | 1.02 | 113.72 K | 718.38 K | |
| TPX-B | Molson Coors Canada Inc | 76.9402 | 0.7735 | 1.02 | 4 K | 307.91 K | |
| ENS | E Split Corp | 6.1215 | 0.0589 | 0.97 | 7 K | 42.85 K | |
| ROOT | Roots Corp | 9.50 | 0.09 | 0.96 | 107.3 K | 1.02 M | |
| PSI | Pason Systems Inc | 15.0034 | 0.1408 | 0.95 | 113.69 K | 1.71 M | |
| FRU | Freehold Royalties Ltd | 6.8838 | 0.0634 | 0.93 | 130.1 K | 895.58 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4326 | 0.0314 | 0.92 | 5.62 K | 19.28 K | |
| CFP | Canfor Corp | 28.46 | 0.26 | 0.92 | 249.4 K | 7.1 M | |
| GDV | Global Dividend Growth Split Corp | 3.5525 | 0.0319 | 0.91 | 8.16 K | 29.01 K | |
| XTD-PA | TDb Split Corp Pref A | 6.6092 | 0.0589 | 0.9 | 2.8 K | 18.51 K | |
| KBL | Kbro Linen Inc | 29.8266 | 0.2518 | 0.85 | 10.3 K | 307.21 K | |
| SHLE | Source Energy Services Ltd | 62.64 | 0.48 | 0.77 | 1.59 K | 99.72 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.2609 | 0.1596 | 0.76 | 15.69 K | 333.6 K | |
| QBR-A | Quebecor Inc | 22.109 | 0.1656 | 0.75 | 700 | 15.48 K | |
| CLS | Celestica Inc Sv | 16.14 | 0.12 | 0.75 | 184.4 K | 2.98 M | |
| SJ | Stella Jones Inc | 39.39 | 0.2927 | 0.75 | 146.1 K | 5.75 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.701 | 0.0862 | 0.74 | 18.35 K | 214.73 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1804 | 0.0897 | 0.74 | 1.89 K | 23.02 K | |
| WJX | Wajax Corp | 16.8752 | 0.1214 | 0.72 | 29.72 K | 501.53 K | |
| GDL | Goodfellow Inc | 3.562 | 0.0253 | 0.72 | 300 | 1.07 K | |
| NPI-PA | Northland Power Inc Pref A | 13.9752 | 0.0941 | 0.68 | 50 K | 698.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 621.779 | 4.1782 | 0.68 | 11.84 K | 7.36 M | |
| TA | Transalta Corp | 6.5235 | 0.0435 | 0.67 | 933.49 K | 6.09 M | |
| AI | Atrium Mortgage Investment Corp | 7.5347 | 0.0502 | 0.67 | 26.3 K | 198.16 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.3421 | 0.0414 | 0.66 | 20.14 K | 127.72 K | |
| PSK | Prairiesky Royalty Ltd | 8.9292 | 0.0565 | 0.64 | 400 K | 3.57 M | |
| AIF | Altus Group Ltd | 27.7381 | 0.1713 | 0.62 | 59.06 K | 1.64 M | |
| JWEL | Jamieson Wellness Inc | 22.3862 | 0.1369 | 0.62 | 73.3 K | 1.64 M | |
| KPT | Kp Tissue Inc | 5.5589 | 0.0338 | 0.61 | 4.5 K | 25.02 K | |
| ENS-PA | E Split Corp | 6.4894 | 0.0386 | 0.6 | 69.46 K | 450.75 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.3875 | 0.1688 | 0.6 | 800 | 22.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3216 | 0.043 | 0.59 | 300 | 2.2 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.3845 | 0.0899 | 0.59 | 200 | 3.08 K | |
| MRC | Morguard Corp | 160.2374 | 0.9329 | 0.59 | 738 | 118.26 K | |
| VNP | 5N Plus Inc | 3.47 | 0.02 | 0.58 | 246 K | 853.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8941 | 0.0693 | 0.54 | 26.6 K | 342.98 K | |
| DOO | Brp Inc | 59.6826 | 0.3189 | 0.54 | 59.4 K | 3.55 M | |
| TF | Timbercreek Financial Corp | 4.8115 | 0.0257 | 0.54 | 59.7 K | 287.25 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.5568 | 0.0776 | 0.54 | 8.3 K | 120.82 K | |
| NFI | Nfi Group Inc. | 43.1179 | 0.2282 | 0.53 | 81.26 K | 3.5 M | |
| ENGH | Enghouse Systems Ltd | 31.8819 | 0.1641 | 0.52 | 24.76 K | 789.46 K | |
| CXI | Currency Exchange International Corp | 31.21 | 0.16 | 0.52 | 500 | 15.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.6415 | 0.0539 | 0.51 | 1.01 K | 10.77 K | |
| T | Telus Corp | 15.4431 | 0.0779 | 0.51 | 1.13 M | 17.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 3.32 | 938.15 M | 0.222 | 7.17 | 650 | 2.16 K |
| MMEX | MMEX Resources Corporation | 2800.00 | 2.23 M | 200.00 | 7.69 | 25 | 70 K |
| ZRFY | Zerify Inc | 12.25 | 497.56 K | 0.80 | 6.99 | 10.7 K | 131.03 K |
| TGHI | Touchpoint Group Holdings Inc | 7.25 | 344.25 K | 0.3853 | 5.61 | 15.83 K | 114.75 K |
| ZVOI | Zovio Inc | 13.03 | 137.92 K | 0.12 | 0.93 | 239.49 K | 3.12 M |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 4.00 | 20 | 4.98 K | 119.62 K |
| BNVIF | Binovi Technologies Corp | 14.30 | 13.31 K | 0.80 | 5.93 | 460 | 6.58 K |
| SGMD | Sugarmade Inc | 21.00 | 6.6 K | 2.80 | 15.38 | 513 | 10.77 K |
| CGIP | Celadon Group Inc | 3.08 | 5.66 K | 0.08 | 2.67 | 81.53 K | 251.12 K |
| BANT | Bantec Inc | 8600.002 | 5.35 K | 800.0015 | 10.26 | 88 | 756.8 K |
| EVKG | Ever-Glory International Group Inc. | 3.40 | 2.92 K | 0.18 | 5.59 | 2 K | 6.8 K |
| ABILF | Ability Inc | 5.99 | 797 | 1.39 | 30.22 | 9.79 M | 58.64 M |
| AFOM | All For One Media Corp | 313.94 | 324 | 5.708 | 1.85 | 114 | 35.79 K |
| SYNE | Synthesis Energy Systems Inc | 21.76 | 157 | 0.56 | 2.64 | 869 | 18.91 K |
| CLABF | Core One Labs Inc | 42.7199 | 2.016 | 4.95 | 1.73 K | 73.69 K | |
| STMH | Stem Holdings Inc | 415.00 | 9.00 | 2.22 | 40 | 16.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 532 | 2.52 K | |
| GPUS | Alset AI Ventures Inc. | 4.70 | 0.70 | 17.5 | 50 | 235 | |
| LQWD | LQwD FinTech Corp | 3.375 | 0.375 | 12.5 | 209 | 705.38 | |
| NTH | Nord Precious Metals Mining Inc. | 6.9177 | 0.5254 | 8.22 | 54.04 K | 373.83 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 213 | 2.98 K | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | 1.1764 | 7.41 | 68 | 1.16 K | |
| BWLK | Boardwalktech Software Corp | 4.00 | 0.25 | 6.67 | 982 | 3.93 K | |
| MPH | Medicure Inc | 7.20 | 0.30 | 4.35 | 10.1 K | 72.69 K | |
| JUGR | Juggernaut Exploration Ltd | 46.00 | 1.00 | 2.22 | 2.05 K | 94.3 K | |
| LFST | Lifeist Wellness Inc | 28.60 | 0.60 | 2.14 | 43.07 K | 1.23 M | |
| RX | BioSyent Inc | 9.0869 | 0.1405 | 1.57 | 5.8 K | 52.7 K | |
| LXM | Lux Metals Corp. | 6.80 | 0.10 | 1.49 | 13.24 K | 90.07 K |