Gainer Valuations for 15 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 15 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.0907 | 36.86 B | 1.0698 | 1.27 | 923.6 K | 78.59 M |
| GSAT | Globalstar | 7.80 | 10.92 B | 0.30 | 4 | 250.81 K | 1.96 M |
| OGCP | Empire State Realty Op LP Se | 14.5531 | 1.47 B | 0.1629 | 1.13 | 1.93 K | 28.01 K |
| ESBA | Empire State Realty Op LP | 14.6499 | 1.46 B | 0.1889 | 1.31 | 13.7 K | 200.7 K |
| FISK | Empire State Realty Op LP Se | 14.5346 | 1.41 B | 0.1368 | 0.95 | 5.74 K | 83.36 K |
| REPX | Riley Exploration Permian Inc | 9.4478 | 912.07 M | 0.2624 | 2.86 | 7.2 K | 68.05 K |
| ACU | Acme United Corp | 19.6276 | 262.16 M | 2.7386 | 16.22 | 6 K | 117.77 K |
| BKTI | Bk Technologies Inc | 15.9504 | 252.32 M | 0.1319 | 0.83 | 657 | 10.48 K |
| ELLO | Ellomay Capital Ltd | 8.65 | 240.03 M | 0.63 | 7.86 | 666 | 5.76 K |
| ELMD | Electromed Inc | 5.20 | 225.16 M | 0.06 | 1.17 | 2.4 K | 12.48 K |
| USBC | USBC, Inc. | 192.40 | 143.62 M | 16.40 | 9.32 | 1.38 K | 266.09 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | 0.70 | 4.55 | 3.66 K | 58.99 K |
| GLU | Gabelli Global Utility | 10.9238 | 110.97 M | 0.0691 | 0.64 | 14.8 K | 161.67 K |
| MHH | Mastech Holdings Inc | 10.12 | 75.9 M | 0.245 | 2.48 | 16.01 K | 162.02 K |
| DIT | Amcon Distributing Company | 72.4069 | 58.53 M | 1.1133 | 1.56 | 100 | 7.24 K |
| DXR | Daxor Corp | 5.15 | 49.33 M | 0.13 | 2.59 | 34.07 K | 175.44 K |
| IBIO | Ibio Inc | 345.00 | 47.5 M | 5.00 | 1.47 | 117 | 40.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.72 | 44.96 M | 0.12 | 0.65 | 80.43 K | 1.51 M |
| COHN | Cohen & CO Inc | 4.8978 | 32.9 M | 0.1106 | 2.31 | 1.21 K | 5.91 K |
| CKX | Ckx Lands | 10.50 | 21.29 M | 0.35 | 3.45 | 270 | 2.83 K |
| UAVS | Ageagle Aerial Systems Inc | 1800.00 | 20.01 M | 60.00 | 3.45 | 161 | 289.8 K |
| CVR | Chicago Rivet & Machine Company | 25.8856 | 10.15 M | 0.318 | 1.24 | 2.3 K | 59.54 K |
| INUV | Inuvo Inc | 6.50 | 6.76 M | 0.20 | 3.17 | 2.61 K | 16.96 K |
| ITP | IT Tech Packaging Inc | 8.20 | 1.96 M | 0.099 | 1.22 | 4.99 K | 40.92 K |
| MTNB | Matinas Biopharma Hl | 18.90 | 1.17 M | 0.90 | 5 | 2.72 K | 51.46 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.71 | 0.36 | 1.77 | 1.92 K | 39.8 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 901.00 | 5.00 | 0.56 | 19 | 17.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 34.7181 | 189.37 B | 0.2413 | 0.7 | 16.47 M | 571.92 M |
| BKNG | Booking Holdings Inc | 73.1727 | 119.49 B | 1.1757 | 1.63 | 17.16 M | 1.26 B |
| CME | CME Group Inc | 125.445 | 109.49 B | 1.0175 | 0.82 | 1.65 M | 207.11 M |
| EQIX | Equinix Inc | 376.4687 | 100.25 B | 2.0617 | 0.55 | 524.1 K | 197.31 M |
| CTAS | Cintas Corp | 48.9117 | 88.29 B | 0.2614 | 0.54 | 1.94 M | 94.67 M |
| AEP | American Electric Power Company | 55.1298 | 68.9 B | 0.5761 | 1.06 | 2.35 M | 129.71 M |
| KMB | Kimberly-Clark Corp | 88.5817 | 66.54 B | 4.0541 | 4.8 | 6.02 M | 533.13 M |
| XEL | XCEL Energy Inc | 37.8909 | 51.14 B | 0.3481 | 0.93 | 3.26 M | 123.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.5066 | 50.97 B | 0.6296 | 1.86 | 1.82 M | 62.65 M |
| EXC | Exelon Corp | 23.956 | 47.21 B | 0.1538 | 0.65 | 8.23 M | 197.1 M |
| WDAY | Workday Inc | 139.20 | 46.49 B | 1.80 | 1.31 | 4.24 M | 590.79 M |
| UAL | United Airlines Holdings Inc | 81.87 | 36.63 B | 0.43 | 0.53 | 2.54 M | 208.14 M |
| WTW | Weight Watchers International, Inc | 133.3737 | 30.33 B | 0.963 | 0.73 | 495.1 K | 66.03 M |
| CPRT | Copart Inc | 15.02 | 29.6 B | 0.14 | 0.94 | 4.16 M | 62.48 M |
| INCY | Incyte Corp | 66.87 | 24.39 B | 0.42 | 0.63 | 1.9 M | 126.81 M |
| UTHR | United Therapeutic | 124.63 | 23.94 B | 1.32 | 1.07 | 269.47 K | 33.58 M |
| EXPD | Expeditors Intl | 66.8503 | 23.84 B | 1.033 | 1.57 | 1.77 M | 118.02 M |
| LNT | Alliant Energy Corp | 33.985 | 18.85 B | 0.2291 | 0.68 | 1.37 M | 46.57 M |
| HST | Host Marriott Financial Trust | 15.5471 | 17.1 B | 0.3739 | 2.46 | 9.15 M | 142.19 M |
| HAS | Hasbro Inc | 75.1352 | 16.63 B | 0.4415 | 0.59 | 705 K | 52.97 M |
| CHRW | C.H. Robinson Ww | 78.9037 | 14.53 B | 0.5006 | 0.64 | 873 K | 68.88 M |
| REG | Regency Centers Corp | 46.9493 | 13.99 B | 0.3163 | 0.68 | 1.17 M | 54.94 M |
| COKE | Coca Cola Bot Cons | 16.3164 | 13.84 B | 0.2829 | 1.76 | 1.66 M | 27.12 M |
| TXRH | Texas Roadhouse Inc | 60.3323 | 12.07 B | 0.5989 | 1 | 514.4 K | 31.03 M |
| VIRT | Virtu Financial Cm A | 15.8664 | 11.67 B | 0.3314 | 2.13 | 1.14 M | 18.11 M |
| GLPI | Gaming & Leisure | 21.7789 | 11.64 B | 0.1182 | 0.55 | 1.21 M | 26.27 M |
| AGNC | Agnc Investment Corp | 7.2223 | 11.18 B | 0.0417 | 0.58 | 4.82 M | 34.82 M |
| KRYS | Krystal Biotech Inc | 16.12 | 8.92 B | 0.12 | 0.75 | 27.94 K | 450.44 K |
| AAL | American Airlines Group | 36.7428 | 8.73 B | 0.3435 | 0.94 | 5.6 M | 205.73 M |
| KNSL | Kinsale Capital Group Inc | 59.4548 | 8.64 B | 0.9233 | 1.58 | 126.8 K | 7.54 M |
| HQY | Healthequity | 85.40 | 8.57 B | 0.57 | 0.67 | 371.01 K | 31.68 M |
| PTGX | Protagonist Therapeutics Inc | 8.58 | 8.54 B | 0.27 | 3.25 | 241.09 K | 2.07 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.09 | 7.37 B | 0.46 | 2.94 | 46.68 K | 751.07 K |
| CPB | Campbell Soup Company | 32.0861 | 6.9 B | 0.4546 | 1.44 | 2.57 M | 82.46 M |
| PPC | Pilgrim's Pride | 15.0198 | 6.79 B | 0.1271 | 0.85 | 658.81 K | 9.9 M |
| HUT | Hut 8 Mining Corp | 10.7669 | 6.32 B | 0.6669 | 6.6 | 500 | 5.38 K |
| CZR | Caesars Entertainment Inc | 45.70 | 5.96 B | 1.90 | 4.34 | 5.27 M | 240.75 M |
| SIGI | Selective Ins Group | 56.3024 | 5.92 B | 0.5371 | 0.96 | 92.98 K | 5.24 M |
| NXST | Nexstar Media Group Inc | 62.3453 | 5.85 B | 0.6469 | 1.05 | 500.13 K | 31.18 M |
| SRRK | Scholar Rock Holding Corp | 14.02 | 5.72 B | 0.12 | 0.86 | 44.8 K | 628.03 K |
| SIMO | Silicon Motion Techn ADR | 49.637 | 5.52 B | 1.1998 | 2.48 | 1.01 M | 50.09 M |
| SBRA | Sabra REIT | 12.2892 | 5.51 B | 0.1223 | 1.01 | 1.19 M | 14.58 M |
| MMSI | Merit Medical Sys | 56.60 | 5.23 B | 0.85 | 1.52 | 301.37 K | 17.06 M |
| NWE | Northwestern Corp | 43.4627 | 5.09 B | 0.3164 | 0.73 | 198.39 K | 8.62 M |
| GGAL | Grupo Fin Galicia ADR | 23.9457 | 4.99 B | 0.7227 | 3.11 | 929 K | 22.25 M |
| DNTH | Dianthus Therapeutics Inc | 206.24 | 4.84 B | 3.52 | 1.74 | 1.78 K | 367.73 K |
| MMYT | Makemytrip Ltd | 31.50 | 4.81 B | 2.40 | 8.25 | 1.32 M | 41.54 M |
| AAON | Aaon Inc | 25.4968 | 4.72 B | 0.1277 | 0.5 | 127.08 K | 3.24 M |
| NSIT | Insight Enterpr | 54.00 | 4.64 B | 0.46 | 0.86 | 243.43 K | 13.15 M |
| SLGN | Silgan Holdings | 24.229 | 4.34 B | 0.2223 | 0.93 | 394.7 K | 9.56 M |
| IPAR | Inter Parfums Inc | 54.5909 | 4.34 B | 0.5596 | 1.04 | 94.75 K | 5.17 M |
| ICUI | I C U Medical Inc | 296.45 | 4.3 B | 3.25 | 1.11 | 192.73 K | 57.13 M |
| DORM | Dorman Products Inc | 77.20 | 4.03 B | 0.39 | 0.51 | 108.39 K | 8.37 M |
| XENE | Xenon Pharmaceuticals Inc | 11.70 | 3.79 B | 0.30 | 2.63 | 48.82 K | 571.22 K |
| IOVA | Iovance Biotherapeutics Inc | 16.30 | 3.72 B | 0.35 | 2.19 | 1.81 M | 29.46 M |
| COLM | Columbia Sportswear | 83.2139 | 3.61 B | 1.3543 | 1.65 | 484 K | 40.28 M |
| TRMD | Torm Plc Cl A | 3.1241 | 3.53 B | 0.0236 | 0.76 | 5 K | 15.62 K |
| FIBK | First Interstate Ban | 30.2296 | 3.5 B | 0.2036 | 0.68 | 407.46 K | 12.32 M |
| DNLI | Denali Therapeutics Inc | 15.16 | 3.22 B | 0.11 | 0.73 | 215.49 K | 3.27 M |
| ALRM | Alarm.com | 51.43 | 3.19 B | 0.79 | 1.56 | 431.96 K | 22.22 M |
| MGEE | Mge Energy Inc | 55.9306 | 3.04 B | 0.2971 | 0.53 | 52.97 K | 2.96 M |
| LOPE | Grand Canyon Educati | 119.75 | 3 B | 2.64 | 2.25 | 469.32 K | 56.2 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.7179 | 2.88 B | 0.0497 | 0.51 | 1.47 M | 14.25 M |
| MZTI | MZTI | 127.8499 | 2.86 B | 1.0013 | 0.79 | 104.7 K | 13.39 M |
| ALGT | Allegiant Travel Com | 126.8743 | 2.51 B | 1.1195 | 0.89 | 113.23 K | 14.37 M |
| RUN | Sunrun Inc | 13.26 | 2.41 B | 0.10 | 0.76 | 1.83 M | 24.23 M |
| NWL | Newell Rubbermaid Inc | 14.4831 | 2.33 B | 0.1664 | 1.16 | 8.05 M | 116.61 M |
| AUPH | Aurinia Pharm Ord | 5.44 | 2.21 B | 0.14 | 2.64 | 374 K | 2.03 M |
| LASR | Nlight Inc | 34.83 | 2.19 B | 0.25 | 0.72 | 186.33 K | 6.49 M |
| ESTA | Establishment Labs Holdings Inc | 26.48 | 2 B | 0.81 | 3.16 | 125.98 K | 3.34 M |
| GSHD | Goosehead Insurance Inc Cl A | 24.6798 | 1.99 B | 0.8447 | 3.54 | 42.28 K | 1.04 M |
| TGLS | Tecnoglass Inc | 7.8017 | 1.95 B | 0.0938 | 1.22 | 50.8 K | 396.33 K |
| SONO | Sonos Inc | 17.63 | 1.94 B | 0.77 | 4.57 | 1.67 M | 29.44 M |
| SRPT | Sarepta Therapeutics | 125.72 | 1.91 B | 0.85 | 0.68 | 920.8 K | 115.76 M |
| ADEA | Adeia Inc | 5.2832 | 1.71 B | 0.1001 | 1.93 | 899.41 K | 4.75 M |
| DHC | Diversified Healthcare Trust | 14.4355 | 1.7 B | 0.1082 | 0.76 | 1.94 M | 27.94 M |
| PRDO | Perdoceo Education Corp | 15.8487 | 1.68 B | 0.0849 | 0.54 | 281.8 K | 4.47 M |
| CHRN | ChronoScale Corporation | 686.2505 | 1.57 B | 33.7503 | 5.17 | 16.52 K | 11.34 M |
| SUPN | Supernus Pharm | 43.25 | 1.52 B | 0.55 | 1.29 | 791.03 K | 34.21 M |
| PCRX | Pacira Pharm Inc | 47.95 | 1.45 B | 1.15 | 2.46 | 407.88 K | 19.56 M |
| CBRL | Cracker Barrel | 111.268 | 1.45 B | 0.9291 | 0.84 | 157.9 K | 17.57 M |
| JBLU | Jetblue Airways Cp | 18.50 | 1.38 B | 0.18 | 0.98 | 3.9 M | 72.24 M |
| CRON | Cronos Group Inc | 6.38 | 1.33 B | 0.73 | 12.92 | 7.53 M | 48.05 M |
| UNIT | Uniti Group Inc | 19.6866 | 1.27 B | 0.2689 | 1.38 | 937.31 K | 18.45 M |
| UFCS | United Fire Group | 41.4731 | 1.23 B | 0.464 | 1.13 | 112.5 K | 4.67 M |
| STRA | Strayer Education | 104.3966 | 1.16 B | 3.296 | 3.26 | 150.9 K | 15.75 M |
| ATEC | Alphatec Holdings | 3.31 | 1.14 B | 0.06 | 1.85 | 125.03 K | 413.86 K |
| OCSL | Oaktree Specialty Lending Corp | 6.7844 | 1.1 B | 0.0407 | 0.6 | 50.46 K | 342.36 K |
| XPEL | Xpel Technologies | 5.05 | 1.06 B | 0.14 | 2.85 | 66.23 K | 334.48 K |
| HLIT | Harmonic Inc | 5.25 | 1.04 B | 0.25 | 5 | 536.59 K | 2.82 M |
| SENEA | Seneca Foods Cp A | 30.10 | 1.02 B | 0.30 | 1.01 | 60.92 K | 1.83 M |
| SBGI | Sinclair Brdcst A | 19.87 | 990.23 M | 0.3132 | 1.6 | 1.26 M | 25.09 M |
| TRNS | Transcat Inc | 22.85 | 954.69 M | 0.60 | 2.7 | 20.6 K | 470.71 K |
| DAKT | Daktronics Inc | 8.0998 | 933.48 M | 0.132 | 1.66 | 278.13 K | 2.25 M |
| CRVS | Corvus Pharma Com | 9.47 | 889.08 M | 0.36 | 3.95 | 88.15 K | 834.75 K |
| SCSC | Scansource Inc | 41.20 | 871.33 M | 0.40 | 0.98 | 57.92 K | 2.39 M |
| MGTX | Meiragtx Holdings Plc | 8.84 | 864.39 M | 0.18 | 2.08 | 31.33 K | 276.94 K |
| BLMN | Bloomin' Brands Inc | 15.5078 | 834.8 M | 0.2445 | 1.6 | 1.4 M | 21.73 M |
| KIDS | Orthopediatrics Corp | 29.00 | 829.27 M | 0.41 | 1.43 | 56.94 K | 1.65 M |
| MLAB | Mesa Labs Inc | 198.9612 | 717.67 M | 1.3176 | 0.67 | 10.75 K | 2.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 93.4011 | 1.21 T | 0.8045 | 0.87 | 3.14 M | 293.58 M |
| JNJ | Johnson & Johnson | 105.2041 | 664.95 B | 0.7501 | 0.72 | 5.38 M | 565.71 M |
| ABBV | Abbvie Inc | 70.0048 | 514.92 B | 1.0991 | 1.6 | 6.86 M | 480.34 M |
| PG | Procter & Gamble Company | 71.4305 | 383.36 B | 0.8592 | 1.22 | 8.75 M | 625.27 M |
| MRK | Merck & Company | 50.667 | 361.73 B | 0.6843 | 1.37 | 11.41 M | 578.31 M |
| PM | Philip Morris International Inc | 55.8298 | 308.42 B | 0.7363 | 1.34 | 4.77 M | 266.19 M |
| WELL | Welltower Inc | 51.3974 | 179.74 B | 1.0698 | 2.13 | 2.16 M | 111.14 M |
| PFE | Pfizer Inc | 27.216 | 167.52 B | 0.2975 | 1.11 | 22.43 M | 610.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.658 | 165.33 B | 0.597 | 0.69 | 1.08 M | 94.47 M |
| T | American Telephone and Telegraph Inc. | 16.6996 | 145.71 B | 0.1183 | 0.71 | 29.63 M | 494.84 M |
| PGR | Progressive Corp | 50.4708 | 131.96 B | 1.3945 | 2.84 | 3.43 M | 173.31 M |
| BMY | Bristol-Myers Squibb Company | 45.215 | 127.02 B | 0.2251 | 0.5 | 5.21 M | 235.78 M |
| MO | Altria Group | 37.0734 | 126.62 B | 0.5976 | 1.64 | 6.89 M | 255.59 M |
| PLD | Prologis Inc | 52.0312 | 123.44 B | 0.371 | 0.72 | 2.9 M | 150.81 M |
| SO | Southern Company | 34.5996 | 107.51 B | 0.3156 | 0.92 | 6.35 M | 219.71 M |
| GSK | Glaxosmithkline Plc ADR | 28.8165 | 100.88 B | 0.4701 | 1.66 | 3.48 M | 100.24 M |
| DUK | Duke Energy Corp | 59.9188 | 99.63 B | 0.4684 | 0.79 | 3.68 M | 220.7 M |
| WM | Waste Management | 79.5896 | 93.95 B | 0.4478 | 0.57 | 1.6 M | 127.17 M |
| UPS | United Parcel Service | 88.6359 | 92.21 B | 0.79 | 0.9 | 2.62 M | 232.15 M |
| TT | Trane Technologies Plc | 67.694 | 87.94 B | 0.5946 | 0.89 | 2.7 M | 182.94 M |
| SPG | Simon Property Group | 116.4922 | 86.71 B | 1.0193 | 0.88 | 1.96 M | 228.79 M |
| SHW | Sherwin-Williams Company | 136.4767 | 83.13 B | 0.7095 | 0.52 | 1.74 M | 238.08 M |
| JCI | Johnson Controls Intl | 31.5265 | 81.79 B | 0.4702 | 1.51 | 4.46 M | 140.47 M |
| TRV | The Travelers Companies Inc | 109.0807 | 80.98 B | 1.042 | 0.96 | 1.26 M | 137.62 M |
| ITW | Illinois Tool Works Inc | 114.7166 | 79.85 B | 1.0678 | 0.94 | 2.08 M | 239.15 M |
| AJG | Arthur J. Gallagher & Company | 64.1002 | 72.21 B | 0.4146 | 0.65 | 702.2 K | 45.01 M |
| GS-PA | The Goldman Sachs Group Inc | 15.632 | 70.76 B | 0.129 | 0.83 | 19.1 K | 298.56 K |
| VRT | Vertiv Holdings Llc. | 9.812 | 70.41 B | 0.0498 | 0.51 | 524.7 K | 5.15 M |
| MS-PA | Morgan Stanley | 18.8515 | 68.24 B | 0.1131 | 0.6 | 85.94 K | 1.62 M |
| PSA | Public Storage | 159.6265 | 63.05 B | 2.3884 | 1.52 | 831.87 K | 132.79 M |
| BSX | Boston Scientific Corp | 34.89 | 61.96 B | 1.19 | 3.53 | 16.22 M | 565.8 M |
| D | Dominion Resources | 49.9094 | 60.34 B | 0.4192 | 0.85 | 4.54 M | 226.38 M |
| EW | Edwards Lifesciences Corp | 45.9567 | 58.73 B | 0.2467 | 0.54 | 4.54 M | 208.58 M |
| DAL | Delta Air Lines Inc | 51.486 | 57.37 B | 0.4382 | 0.86 | 4.9 M | 252.1 M |
| O | Realty Income Corp | 38.4198 | 56.31 B | 0.3534 | 0.93 | 1.29 M | 49.46 M |
| VMRK | Vivmark Residential | 49.7946 | 50.69 B | 0.4152 | 0.84 | 1.44 M | 71.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.47 | 49.72 B | 0.35 | 1.58 | 9.12 M | 204.92 M |
| VTR | Ventas Inc | 42.9039 | 46.93 B | 0.9276 | 2.21 | 2.06 M | 88.42 M |
| ED | Consolidated Edison Company of New York | 60.9358 | 43.85 B | 0.9699 | 1.62 | 2.08 M | 126.85 M |
| CMG | Chipotle Mexican Grill | 10.5178 | 43.55 B | 0.6514 | 6.6 | 95.93 M | 1.01 B |
| WEC | Wisconsin Energy Corp | 52.9537 | 38.12 B | 0.3937 | 0.75 | 1.61 M | 85.34 M |
| SYY | Sysco Corp | 61.1548 | 37.84 B | 0.5716 | 0.94 | 3.55 M | 217.31 M |
| CCI | Crown Castle International Corp | 80.8169 | 37.7 B | 0.72 | 0.9 | 1.85 M | 149.83 M |
| PEG | Public Service Enterprise Group Inc | 40.7003 | 36.2 B | 0.5935 | 1.48 | 4.11 M | 167.44 M |
| KMB | Kimberly-Clark Corp | 88.5817 | 36 B | 4.0541 | 4.8 | 6.02 M | 533.13 M |
| HSY | Hershey Foods Corp | 83.6335 | 35.79 B | 1.5238 | 1.86 | 1.12 M | 93.52 M |
| IRM | Iron Mountain Inc | 23.2653 | 31.71 B | 0.157 | 0.68 | 1.11 M | 25.77 M |
| AEE | Ameren Corp | 51.1167 | 31.24 B | 0.4099 | 0.81 | 1.08 M | 55.23 M |
| AWK | American Water Works | 76.517 | 29.92 B | 0.6152 | 0.81 | 659.91 K | 50.49 M |
| PCG | Pacific Gas & Electric Company | 42.8488 | 28.57 B | 0.621 | 1.47 | 5.55 M | 237.83 M |
| DTE | Dte Energy Company | 73.9005 | 28.11 B | 0.8097 | 1.11 | 1.42 M | 105.14 M |
| VICI | Vici Properties Inc | 13.4372 | 27.3 B | 0.2041 | 1.54 | 1.24 M | 16.62 M |
| DOV | Dover Corp | 73.3059 | 27.11 B | 0.5074 | 0.7 | 1.54 M | 112.69 M |
| FE | Firstenergy Corp | 27.0024 | 26.88 B | 0.1989 | 0.74 | 2.17 M | 58.73 M |
| ES | Eversource Energy | 47.50 | 26.31 B | 0.4114 | 0.87 | 1.29 M | 61.48 M |
| CHD | Church & Dwight Company | 51.2209 | 25.81 B | 0.5574 | 1.1 | 1.19 M | 60.81 M |
| DRI | Darden Restaurants | 90.9385 | 25.61 B | 0.9553 | 1.06 | 1.26 M | 114.81 M |
| MKL | Markel Corp | 1191.83 | 23.71 B | 7.2699 | 0.61 | 25.88 K | 30.85 M |
| EIX | Edison International | 48.6664 | 22.84 B | 0.8355 | 1.75 | 2.02 M | 98.3 M |
| LUV | Southwest Airlines Company | 54.6164 | 21.76 B | 1.1225 | 2.1 | 6.5 M | 354.96 M |
| CMS | Cms Energy Corp | 39.3239 | 21.7 B | 0.5169 | 1.33 | 2.8 M | 110.21 M |
| NI | NiSource Inc | 21.1384 | 21.18 B | 0.1788 | 0.85 | 3.56 M | 75.33 M |
| TSN | Tyson Foods | 48.0981 | 21 B | 0.3367 | 0.7 | 2.49 M | 119.67 M |
| MKCV | McCormick & Company, Incorporated | 56.0121 | 19.84 B | 1.2071 | 2.2 | 2.69 K | 150.67 K |
| GIS | General Mills | 35.2046 | 18.99 B | 0.3274 | 0.94 | 4.98 M | 175.21 M |
| ESS | Essex Property Trust | 183.8774 | 18.78 B | 2.2246 | 1.22 | 446.7 K | 82.14 M |
| BALL | Ball Corporation | 36.8008 | 17.16 B | 0.3762 | 1.03 | 2.89 M | 106.39 M |
| KIM | Kimco Realty Corp | 11.5634 | 16.96 B | 0.2009 | 1.77 | 3.89 M | 45.03 M |
| ALLE | Allegion Plc | 76.9977 | 15.76 B | 1.8324 | 2.44 | 1.03 M | 79.18 M |
| INVH | Invitation Homes Inc | 18.3908 | 15.67 B | 0.1619 | 0.89 | 3.08 M | 56.57 M |
| EMA | Emera Inc | 21.2743 | 15.57 B | 0.1711 | 0.81 | 265.3 K | 5.64 M |
| OHI | Omega Healthcare Investors | 17.6176 | 15.34 B | 0.1801 | 1.03 | 2.07 M | 36.54 M |
| EG | Everest Re Group | 180.8442 | 15.23 B | 1.2964 | 0.72 | 198.46 K | 35.89 M |
| WY | Weyerhaeuser Company | 25.4802 | 15.11 B | 0.1477 | 0.58 | 3.03 M | 77.14 M |
| WPC | W.P. Carey & Co. Llc | 40.8165 | 14.97 B | 0.3746 | 0.93 | 220.2 K | 8.99 M |
| SUI | Sun Communities | 80.0944 | 14.93 B | 1.0531 | 1.33 | 389.8 K | 31.22 M |
| NLY | Annaly Capital Management Inc | 15.5917 | 14.77 B | 0.1184 | 0.77 | 2.54 M | 39.54 M |
| DOC | Physicians Realty Trust | 15.0517 | 14.71 B | 0.325 | 2.21 | 3.09 M | 46.45 M |
| MAA | Mid-America Apartment Communities | 77.6507 | 14.14 B | 0.4123 | 0.53 | 307.5 K | 23.88 M |
| RNR | Renaissancere Holdings Ltd | 121.5375 | 14.04 B | 0.7612 | 0.63 | 163.8 K | 19.91 M |
| SJM | J.M. Smucker Company | 87.4701 | 13.95 B | 0.8934 | 1.03 | 1.03 M | 89.75 M |
| ARMK | Aramark Holdings Corp | 26.7406 | 13.85 B | 0.1481 | 0.56 | 2.21 M | 59.04 M |
| AMH | American Homes 4 Rent | 19.4599 | 13.38 B | 0.2835 | 1.48 | 1.92 M | 37.41 M |
| BAX | Baxter International Inc | 62.2649 | 13.34 B | 0.4719 | 0.76 | 2.81 M | 175.05 M |
| UDR | United Dominion Realty Trust | 29.4917 | 13.28 B | 0.3364 | 1.15 | 1.04 M | 30.71 M |
| MKC-V | McCormick & Company Incorporated | 57.7455 | 13.12 B | 1.2445 | 2.2 | 2.6 K | 150.14 K |
| MKC | Mccormick & Company | 55.6913 | 13.02 B | 0.9242 | 1.69 | 1.56 M | 87.08 M |
| WTRG | Essential Utilities Inc | 30.4066 | 13.02 B | 0.219 | 0.73 | 341 K | 10.37 M |
| CNA | Cna Financial Corp | 31.8355 | 12.81 B | 0.2821 | 0.89 | 462.48 K | 14.72 M |
| ELS | Equity Lifestyle Properties | 38.6415 | 12.67 B | 0.5838 | 1.53 | 638.8 K | 24.68 M |
| PNW | Pinnacle West Capital Corp | 59.6364 | 12.63 B | 0.5302 | 0.9 | 801.4 K | 47.79 M |
| CLX | Clorox Company | 114.4938 | 12.09 B | 2.472 | 2.21 | 1.52 M | 174.34 M |
| HRL | Hormel Foods Corp | 30.6276 | 12.08 B | 0.2771 | 0.91 | 4.55 M | 139.22 M |
| LII | Lennox International | 202.3335 | 11.7 B | 4.1454 | 2.09 | 410.12 K | 82.98 M |
| BXP | Boston Properties | 91.4277 | 11.55 B | 0.6227 | 0.69 | 605.8 K | 55.39 M |
| CUBE | Cubesmart | 22.0814 | 10.1 B | 0.2005 | 0.92 | 1.02 M | 22.47 M |
| SCI | Service Corp International | 36.6792 | 10.02 B | 0.3348 | 0.92 | 1.21 M | 44.36 M |
| FRT | Federal Realty Investment Trust | 92.31 | 9.74 B | 0.5623 | 0.61 | 345.4 K | 31.88 M |
| AYI | Acuity Brands Inc | 136.5332 | 9.67 B | 2.5051 | 1.87 | 507.9 K | 69.35 M |
| MUSA | Murphy USA Inc | 83.5274 | 9.45 B | 0.7375 | 0.89 | 274.88 K | 22.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 422.00 | 100.50 | 31.26 | 1.84 M | 776.07 M | |
| TSND | Terrascend Corp | 4.75 | 0.78 | 19.65 | 414.7 K | 1.97 M | |
| ACB | Aurora Cannabis Inc | 765.60 | 124.7999 | 19.48 | 284.35 K | 217.7 M | |
| ACQ | Autocanada Inc | 10.9611 | 1.5135 | 16.02 | 1.09 M | 11.94 M | |
| HUT | Hut 8 Corp | 15.30 | 1.85 | 13.75 | 14.62 K | 223.69 K | |
| CRON | Cronos Group Inc | 8.36 | 0.88 | 11.76 | 1.26 M | 10.53 M | |
| OGI | Organigram Holdings Inc | 20.24 | 1.92 | 10.48 | 251.95 K | 5.1 M | |
| AVNT | Avant Brands Inc | 25.80 | 2.40 | 10.26 | 19.28 K | 497.42 K | |
| MSCL | Satellos Bioscience Inc | 28.80 | 2.40 | 9.09 | 1.67 K | 47.95 K | |
| BRAG | Bragg Gaming Group Inc | 8.00 | 0.50 | 6.67 | 151.3 K | 1.21 M | |
| ATS | Ats Corp | 20.99 | 1.16 | 5.85 | 943.8 K | 19.81 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.2924 | 5.77 | 1.54 K | 8.25 K | |
| CVVY | Pieridae Energy Limited | 4.05 | 0.20 | 5.19 | 11.2 K | 45.36 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 12.51 K | 60.02 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 0.7428 | 3.85 | 868 | 17.41 K | |
| WRG | Western Energy Services Corp | 100.80 | 3.60 | 3.7 | 1.01 K | 102.11 K | |
| IVQ-U | Invesque Inc | 6.6079 | 0.2083 | 3.25 | 56.9 K | 375.99 K | |
| CVG | Clairvest Group | 42.9538 | 1.2511 | 3 | 403 | 17.31 K | |
| PNP | Pinetree Capital Ltd | 4.16 | 0.12 | 2.97 | 1.05 K | 4.37 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.55 | 0.10 | 2.9 | 313.28 K | 1.11 M | |
| DOO | Brp Inc | 61.3525 | 1.7261 | 2.89 | 172.5 K | 10.58 M | |
| UNI | Unisync Corp Class B | 4.20 | 0.10 | 2.44 | 2.3 K | 9.66 K | |
| MTY | Mty Food Group Inc | 52.5596 | 1.1798 | 2.3 | 71.2 K | 3.74 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6736 | 0.1299 | 1.99 | 152.01 K | 1.01 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.85 | 0.30 | 1.93 | 32.6 K | 516.71 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4639 | 0.1165 | 1.84 | 227.59 K | 1.47 M | |
| CFP | Canfor Corp | 29.50 | 0.52 | 1.79 | 359.7 K | 10.61 M | |
| EMA | Emera Incorporated | 27.7358 | 0.4741 | 1.74 | 1.12 M | 31.1 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2092 | 0.1342 | 1.66 | 16.1 K | 132.17 K | |
| JWEL | Jamieson Wellness Inc | 22.5486 | 0.3677 | 1.66 | 38.1 K | 859.1 K | |
| NPI-PB | Northland Power Inc Pref B | 11.5157 | 0.1811 | 1.6 | 400 | 4.61 K | |
| ORIO | ORIO | 9.4041 | 0.147 | 1.59 | 3.37 K | 31.66 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.5627 | 0.0999 | 1.55 | 49.37 K | 324.03 K | |
| EFN | Element Fleet Management Corp | 5.8563 | 0.0853 | 1.48 | 1.38 M | 8.08 M | |
| EIF | Exchange Income Corp | 21.3234 | 0.286 | 1.36 | 77.2 K | 1.65 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3997 | 0.1055 | 1.27 | 589.45 K | 4.95 M | |
| RIC | Richmont Mines | 27.3135 | 0.3361 | 1.25 | 1.61 K | 44 K | |
| QBR-B | Quebecor Inc | 22.1889 | 0.2596 | 1.18 | 366.5 K | 8.13 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3486 | 0.0599 | 1.13 | 37.15 K | 198.71 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.1274 | 0.2922 | 1.13 | 184.4 K | 4.82 M | |
| EXE | Extendicare Inc | 5.0786 | 0.0562 | 1.12 | 303.8 K | 1.54 M | |
| BBD-PB | Bombardier Inc Pref B | 7.3119 | 0.079 | 1.09 | 2.81 K | 20.55 K | |
| WPK | Winpak Ltd | 41.8485 | 0.4497 | 1.09 | 144.47 K | 6.05 M | |
| RCI-A | Rogers Communications Inc | 52.9757 | 0.5397 | 1.03 | 1.32 K | 70.19 K | |
| IFP | Interfor Corp | 20.6218 | 0.1972 | 0.97 | 564.7 K | 11.65 M | |
| CGX | Cineplex Inc | 27.7317 | 0.2531 | 0.92 | 339.76 K | 9.42 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3761 | 0.0891 | 0.87 | 100 | 1.04 K | |
| IGM | Igm Financial Inc | 24.0359 | 0.2026 | 0.85 | 241.76 K | 5.81 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7305 | 0.0313 | 0.85 | 37.37 K | 139.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2396 | 0.0684 | 0.84 | 113.67 K | 936.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7834 | 0.047 | 0.82 | 6.9 K | 39.91 K | |
| GWO | Great-West Lifeco Inc | 21.5069 | 0.1728 | 0.81 | 454.6 K | 9.78 M | |
| IAG | IA Financial Corp Inc | 41.5189 | 0.3323 | 0.81 | 173.8 K | 7.22 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.9206 | 0.0946 | 0.8 | 5.1 K | 60.8 K | |
| RFA | RFA Financial Inc. | 31.2741 | 0.2453 | 0.79 | 67.25 K | 2.1 M | |
| KBL | Kbro Linen Inc | 30.3605 | 0.2364 | 0.78 | 11.3 K | 343.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 627.8073 | 4.8122 | 0.77 | 22.42 K | 14.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8065 | 0.1203 | 0.77 | 798.21 K | 12.62 M | |
| RCI-B | Rogers Communications Inc | 51.5512 | 0.3837 | 0.75 | 896.13 K | 46.2 M | |
| SLF | Sun Life Financial Inc | 38.1205 | 0.2765 | 0.73 | 1.21 M | 46.16 M | |
| QSR | Restaurant Brands International Inc | 62.8711 | 0.4526 | 0.73 | 376.9 K | 23.7 M | |
| GDL | Goodfellow Inc | 3.5873 | 0.0253 | 0.71 | 2.2 K | 7.89 K | |
| RCH | Richelieu Hardware Ltd | 26.8548 | 0.1819 | 0.68 | 101.79 K | 2.73 M | |
| MRE | Martinrea International Inc | 11.5846 | 0.0781 | 0.68 | 223.5 K | 2.59 M | |
| SII | Sprott Inc | 23.6184 | 0.1569 | 0.67 | 57.1 K | 1.35 M | |
| SRV-UN | SIR Royalty Income Fund | 8.4872 | 0.0552 | 0.65 | 2.46 K | 20.87 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.3835 | 0.0414 | 0.65 | 19.37 K | 123.66 K | |
| EMP-A | Empire Company Limited | 21.8023 | 0.1401 | 0.65 | 500.2 K | 10.91 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.6461 | 0.0935 | 0.64 | 460.35 K | 6.74 M | |
| BBD-PC | Bombardier Inc Pref C | 10.9189 | 0.0694 | 0.64 | 4.9 K | 53.5 K | |
| ALA-PG | Altagas Ltd Pref G | 15.2076 | 0.0947 | 0.63 | 852 | 12.96 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.0475 | 0.0937 | 0.63 | 313 | 4.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5876 | 0.0657 | 0.62 | 11.8 K | 124.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4783 | 0.0712 | 0.62 | 1.5 K | 17.22 K | |
| BCE-PL | BCE Inc Pref AL | 11.6113 | 0.0719 | 0.62 | 1.44 K | 16.66 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.0479 | 0.1111 | 0.62 | 152.91 K | 2.76 M | |
| KPT | Kp Tissue Inc | 5.5982 | 0.0337 | 0.61 | 15.5 K | 86.77 K | |
| CIGI | Colliers International Group Inc | 101.8861 | 0.6103 | 0.6 | 73.04 K | 7.44 M | |
| ATZ | Aritzia Inc | 16.07 | 0.09 | 0.56 | 292.5 K | 4.7 M | |
| AFN | Ag Growth International Inc | 48.9341 | 0.2676 | 0.55 | 22.9 K | 1.12 M | |
| TRZ | Transat At Inc | 9.15 | 0.05 | 0.55 | 27.78 K | 254.18 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.8286 | 0.0709 | 0.52 | 3.3 K | 45.63 K | |
| BYD | Boyd Group Services Inc | 121.2758 | 0.6201 | 0.51 | 44.8 K | 5.43 M | |
| BN-PFC | Brookfield Corporation | 13.6859 | 0.0697 | 0.51 | 1.8 K | 24.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 4.50 | 913.97 M | 1.20 | 36.36 | 2.12 K | 9.55 K |
| CNNRF | CannaRoyalty Corp | 3.28 | 90.14 M | 0.03 | 0.92 | 192.53 K | 631.51 K |
| ABWN | Airborne Wireless Network | 6.00 | 486.27 K | 3.00 | 100 | 8.98 K | 53.86 K |
| ENDV | Endonovo Therapeutics Inc | 30.00 | 180.75 K | 10.00 | 50 | 1 | 30 |
| MLRT | Metalert Inc. | 4.485 | 10.43 K | 0.325 | 7.81 | 2.99 K | 13.4 K |
| CGIP | Celadon Group Inc | 3.35 | 5.66 K | 0.02 | 0.6 | 17.95 K | 60.14 K |
| ABILF | Ability Inc | 5.00 | 797 | 0.45 | 9.89 | 1.41 M | 7.06 M |
| SNNVF | Sunniva Inc | 3.95 | 0.22 | 5.9 | 60.17 K | 237.67 K | |
| TRLFF | True Leaf Brands Inc | 3.4366 | 0.1723 | 5.28 | 1.02 K | 3.51 K | |
| CLABF | Core One Labs Inc | 42.2399 | 1.4304 | 3.51 | 542 | 22.89 K | |
| PSBXP | PS Business Parks Inc. | 18.3453 | 0.2097 | 1.16 | 13.9 K | 255 K | |
| SIRC | Solar Integrated Roofing Corporation | 26.085 | 0.135 | 0.52 | 279 | 7.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | 4.6729 | 25 | 1.28 K | 29.86 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 1.79 K | 10.72 K | |
| ENDR | Enduro Metals Corporation | 4.30 | 0.60 | 16.22 | 9.35 K | 40.21 K | |
| NPR | North Peak Resources Ltd | 6.44 | 0.62 | 10.65 | 102.9 K | 662.68 K | |
| LKY | Lucky Minerals Inc | 10.9023 | 0.7519 | 7.41 | 4.65 K | 50.71 K | |
| LQWD | LQwD FinTech Corp | 3.625 | 0.25 | 7.41 | 1.63 K | 5.89 K | |
| PERU | Chakana Copper Corp | 5.90 | 0.40 | 7.27 | 9.36 K | 55.22 K | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 3.26 K | 12.22 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 21.75 K | 104.4 K | |
| WGT | Westgate Energy Inc. | 3.20 | 0.20 | 6.67 | 18.21 K | 58.28 K | |
| LUCA | Luca Mining Corp. | 4.08 | 0.24 | 6.25 | 4.88 K | 19.89 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.24 | 5.71 | 16.82 K | 74.7 K | |
| NXS | Nexus Gold Corp | 57.50 | 2.50 | 4.55 | 4 | 230 | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | 2.00 | 4.3 | 29.25 K | 1.42 M | |
| STRM | Storm Exploration Inc. | 7.84 | 0.32 | 4.26 | 125 | 980 | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | 0.12 | 4 | 5.15 K | 16.07 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | 0.20 | 3.17 | 28.8 K | 187.2 K | |
| BTR | Bonterra Resources Inc | 3.25 | 0.05 | 1.56 | 14.4 K | 46.8 K |