Gainer Valuations for 16 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 16 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.5156 | 56.76 B | 0.9079 | 1.58 | 1.44 M | 83.99 M |
| EQX | Equinox Gold Corp | 3.9463 | 13.45 B | 0.0499 | 1.28 | 72.6 K | 286.5 K |
| PRK | Park National Corp | 83.4913 | 3.2 B | 1.0186 | 1.24 | 21.6 K | 1.8 M |
| NOG | Northern Oil and Gas | 22.5035 | 2.43 B | 0.8904 | 4.12 | 484.32 K | 10.9 M |
| UUUU | Energy Fuels Inc | 3.32 | 1.76 B | 0.03 | 0.91 | 658.26 K | 2.19 M |
| CET | Central Securities Corp | 18.7573 | 1.63 B | 0.1384 | 0.74 | 44 K | 825.32 K |
| OGCP | Empire State Realty Op LP Se | 14.7247 | 1.47 B | 0.1716 | 1.18 | 1.4 K | 20.61 K |
| ESBA | Empire State Realty Op LP | 14.8131 | 1.46 B | 0.1632 | 1.11 | 15.5 K | 229.6 K |
| TMP | Tompkinstrustco | 67.9591 | 1.43 B | 0.824 | 1.23 | 25.2 K | 1.71 M |
| REPX | Riley Exploration Permian Inc | 10.1227 | 912.07 M | 0.6749 | 7.14 | 26.14 K | 264.58 K |
| BHB | Bar Harbor Bankshares | 22.4467 | 687.57 M | 0.5936 | 2.72 | 16.6 K | 372.62 K |
| OBE | Obsidian Energy Ltd | 6.86 | 636.24 M | 0.21 | 3.16 | 51.31 K | 352.01 K |
| CIX | Compx International Inc | 8.6899 | 476.9 M | 0.1269 | 1.48 | 635 | 5.52 K |
| SENS | Senseonics Holdings | 74.40 | 454.19 M | 0.40 | 0.54 | 45.16 K | 3.36 M |
| RLGT | Radiant Logistics | 4.12 | 417.65 M | 0.04 | 0.98 | 30.28 K | 124.76 K |
| CMCL | Caledonia Mining Cp | 5.4437 | 411.84 M | 0.0373 | 0.69 | 7.81 K | 42.5 K |
| GTE | Gran Tierra Energy Inc | 31.00 | 333.28 M | 0.90 | 2.99 | 93.91 K | 2.91 M |
| REI | Ring Energy Inc | 12.05 | 289.2 M | 0.30 | 2.55 | 380.2 K | 4.58 M |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | 0.05 | 1.56 | 11.1 K | 36.08 K |
| EVI | Evi Industries Inc | 44.4408 | 270.19 M | 1.6335 | 3.82 | 10.2 K | 453.3 K |
| BKTI | Bk Technologies Inc | 16.258 | 252.32 M | 0.3076 | 1.93 | 6.2 K | 100.78 K |
| GENC | Gencor Industries IN | 12.55 | 249.18 M | 0.10 | 0.8 | 9.87 K | 123.84 K |
| ELMD | Electromed Inc | 5.23 | 225.16 M | 0.03 | 0.58 | 2.8 K | 14.64 K |
| CMT | Core Molding Technologies Inc | 9.55 | 185.38 M | 0.30 | 3.24 | 64.7 K | 617.89 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4757 | 155.29 M | 0.0558 | 1.03 | 25.2 K | 137.99 K |
| LODE | Comstock Mining Inc | 8.20 | 148.31 M | 0.435 | 5.6 | 4.77 K | 39.14 K |
| USBC | USBC, Inc. | 200.00 | 143.62 M | 7.60 | 3.95 | 1.66 K | 332 K |
| ARMP | Armata Pharmaceuticals Inc | 16.24 | 130.51 M | 0.14 | 0.87 | 3.64 K | 59.05 K |
| OPHC | Optimumbank Hlds | 5.45 | 111.53 M | 0.3499 | 6.86 | 13.93 K | 75.89 K |
| GLU | Gabelli Global Utility | 10.9875 | 110.97 M | 0.0637 | 0.58 | 11.1 K | 121.96 K |
| NINE | Nine Energy Service, Inc. | 28.81 | 103.79 M | 0.69 | 2.45 | 220.62 K | 6.36 M |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.10 | 1.85 | 36.98 K | 203.39 K |
| MHH | Mastech Holdings Inc | 10.25 | 75.9 M | 0.13 | 1.28 | 12 K | 122.98 K |
| CVU | CPI Aerostructures | 8.85 | 61.21 M | 0.50 | 5.99 | 34.29 K | 303.43 K |
| DXR | Daxor Corp | 5.24 | 49.33 M | 0.09 | 1.75 | 18.63 K | 97.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.23 | 44.96 M | 0.51 | 2.72 | 29.49 K | 567.02 K |
| FSP | Franklin Street Properties | 5.7139 | 44.87 M | 0.0553 | 0.98 | 264.3 K | 1.51 M |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | 2.20 | 16.67 | 55 | 847 |
| GRF | Eagle Capital Growth Fund | 4.8472 | 39.68 M | 0.0429 | 0.89 | 3.9 K | 18.9 K |
| CCEL | Cryo-Cell Intl Inc | 7.0985 | 39.43 M | 0.6016 | 9.26 | 15.3 K | 108.61 K |
| COHN | Cohen & CO Inc | 5.1286 | 32.9 M | 0.2308 | 4.71 | 1.63 K | 8.34 K |
| MI | Nft Limited Class A Ordinary Share | 53.55 | 25.63 M | 3.55 | 7.1 | 354 | 18.96 K |
| MXC | Mexco Energy Corp | 4.894 | 21.32 M | 0.0582 | 1.2 | 16.4 K | 80.26 K |
| UAVS | Ageagle Aerial Systems Inc | 1870.00 | 20.01 M | 70.00 | 3.89 | 139 | 259.93 K |
| MYND | Mynd.Ai Inc ADR | 118.2157 | 11.45 M | 5.8045 | 5.16 | 8.41 K | 994.19 K |
| CVR | Chicago Rivet & Machine Company | 26.1057 | 10.15 M | 0.2201 | 0.85 | 600 | 15.66 K |
| AMS | American Shared Hospital Services | 3.0499 | 7.71 M | 0.0499 | 1.66 | 4.58 K | 13.96 K |
| INUV | Inuvo Inc | 6.60 | 6.76 M | 0.10 | 1.54 | 2 K | 13.2 K |
| MPU | Mega Matrix Corp | 3.0863 | 4.41 M | 0.0375 | 1.23 | 4.5 K | 13.89 K |
| TPHS | Trinity Pl Hlds Inc | 6.224 | 1.93 M | 0.0896 | 1.46 | 6.81 K | 42.39 K |
| MTNB | Matinas Biopharma Hl | 19.01 | 1.17 M | 0.11 | 0.58 | 755 | 14.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.00 | 0.30 | 1.32 | 482 | 11.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 286.7283 | 2.9651 | 1.04 | 1.62 B | 465.55 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4333.3335 | 333.3335 | 8.33 | 33 | 143 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.46 | 633.83 B | 0.45 | 0.69 | 383.38 K | 25.1 M |
| SI | Silver | 14.713 | 1.07 B | 0.259 | 1.79 | 111.78 K | 1.64 M |
| HE | Lean Hogs | 55.48 | 3.00 | 5.72 | 22.16 K | 1.23 M | |
| CT | Cotton | 82.13 | 1.05 | 1.3 | 27 | 2.22 K | |
| ZL | Soybean Oil | 28.28 | 0.28 | 1 | 5.21 K | 147.2 K | |
| BZ | Brent Crude | 71.43 | 0.67 | 0.95 | 227.2 K | 16.23 M | |
| CC | Cocoa | 2158.00 | 18.00 | 0.84 | 17.52 K | 37.8 M | |
| CL | Crude Oil | 65.46 | 0.45 | 0.69 | 383.38 K | 25.1 M | |
| FC | Feeder Cattle | 150.225 | 0.95 | 0.64 | 4.1 K | 616.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11190.4297 | 1.11 B | 75.4102 | 0.68 | 41.47 M | 464.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.4843 | 4.98 T | 0.7289 | 1.46 | 114 M | 5.76 B |
| AVGO | Broadcom Inc. | 16.9479 | 1.4 T | 0.1714 | 1.02 | 29.24 M | 495.54 M |
| WMT | Walmart Inc. | 29.2668 | 998.9 B | 2.4982 | 9.33 | 127.89 M | 3.74 B |
| COST | Costco Wholesale | 200.8161 | 466.86 B | 1.3676 | 0.69 | 1.66 M | 332.89 M |
| CSCO | Cisco Systems Inc | 36.0047 | 370.01 B | 1.0365 | 2.96 | 48.65 M | 1.75 B |
| PANW | Palo Alto Networks Inc | 35.0833 | 256.86 B | 0.945 | 2.77 | 9.87 M | 346.28 M |
| LRCX | Lam Research Corp | 15.6585 | 250.84 B | 0.1312 | 0.84 | 26 M | 407.18 M |
| AMGN | Amgen Inc | 156.2918 | 249.05 B | 1.989 | 1.29 | 2.36 M | 369.12 M |
| GILD | Gilead Sciences Inc | 56.4863 | 207 B | 0.5605 | 1 | 8.74 M | 493.81 M |
| PEP | Pepsico Inc | 90.1172 | 192.61 B | 0.631 | 0.71 | 4.5 M | 405.94 M |
| VZ | Verizon Communications Inc | 35.3898 | 189.37 B | 0.6717 | 1.93 | 16.27 M | 575.63 M |
| ADI | Analog Devices | 81.802 | 176.17 B | 0.4339 | 0.53 | 1.83 M | 149.59 M |
| TMUS | T-Mobile US | 63.4386 | 171.61 B | 0.548 | 0.87 | 2.55 M | 161.73 M |
| VRTX | Vertex Pharmaceutic | 174.96 | 138.71 B | 1.96 | 1.13 | 732.5 K | 128.16 M |
| IBKR | Interactive Brokers | 15.1556 | 129.18 B | 0.2117 | 1.42 | 2.2 M | 33.31 M |
| MRVL | Marvell Technology Inc | 19.3874 | 127.05 B | 0.1722 | 0.9 | 8.18 M | 158.66 M |
| SBUX | Starbucks Corporation | 45.0425 | 120.18 B | 0.2463 | 0.55 | 8.72 M | 392.83 M |
| PDD | Pinduoduo Inc ADR | 19.04 | 118.18 B | 1.34 | 7.57 | 5.95 M | 113.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.292 | 112.71 B | 0.6448 | 2.1 | 5.37 M | 167.95 M |
| MAR | Marriot International | 114.6672 | 107.24 B | 1.6146 | 1.43 | 2.48 M | 283.87 M |
| EQIX | Equinix Inc | 382.6711 | 100.25 B | 6.2024 | 1.65 | 820.7 K | 314.06 M |
| WDC | Western Digital Cp | 45.4542 | 98.74 B | 0.7755 | 1.74 | 5.6 M | 254.37 M |
| REGN | Regeneron Pharmaceuticals | 369.2852 | 93.55 B | 9.8435 | 2.74 | 595.4 K | 219.87 M |
| MNST | Monster Beverage Cp | 30.835 | 89.57 B | 0.165 | 0.54 | 2.73 M | 84.2 M |
| CMCSA | Comcast Corporation | 27.07 | 86.61 B | 0.5238 | 1.97 | 17.49 M | 473.53 M |
| SNPS | Synopsys Inc | 93.42 | 86.32 B | 0.78 | 0.84 | 768.39 K | 71.78 M |
| MDLZ | Mondelez Intl Inc | 34.8267 | 83.57 B | 0.2481 | 0.72 | 5.68 M | 197.7 M |
| ROST | Ross Stores Inc | 85.0189 | 74.13 B | 0.5282 | 0.63 | 2.76 M | 235.02 M |
| ORLY | O'Reilly Automotive | 21.9028 | 72.33 B | 0.2527 | 1.17 | 7.5 M | 164.35 M |
| HON | Honeywell International Inc. Common Stock | 119.1461 | 69.74 B | 1.2866 | 1.09 | 2.33 M | 277.06 M |
| AEP | American Electric Power Company | 55.5676 | 68.9 B | 0.4378 | 0.79 | 1.8 M | 100.19 M |
| KMB | Kimberly-Clark Corp | 89.9508 | 66.54 B | 1.3691 | 1.55 | 3.65 M | 327.91 M |
| FAST | Fastenal Company | 12.2206 | 60.8 B | 0.1854 | 1.54 | 9.32 M | 113.89 M |
| NDAQ | Nasdaq Inc | 27.4873 | 59.88 B | 0.175 | 0.64 | 1.31 M | 36.08 M |
| GRMN | Garmin Ltd | 53.8366 | 55.03 B | 0.6849 | 1.29 | 1.18 M | 63.52 M |
| ADSK | Autodesk Inc | 133.73 | 54.7 B | 2.68 | 2.05 | 2.66 M | 355.84 M |
| PCAR | Paccar Inc | 32.4706 | 53.69 B | 0.5686 | 1.78 | 2.87 M | 93.18 M |
| IDXX | Idexx Laboratories | 243.26 | 53.26 B | 1.69 | 0.7 | 302.77 K | 73.65 M |
| XEL | XCEL Energy Inc | 38.1045 | 51.14 B | 0.2136 | 0.56 | 4 M | 152.34 M |
| FANG | Diamondback Energy | 92.6817 | 49.96 B | 2.1235 | 2.34 | 3.94 M | 365.63 M |
| KDP | Keurig Dr Pepper Inc | 19.5231 | 49.85 B | 0.1987 | 1.03 | 2.64 M | 51.5 M |
| LITE | Lumentum Hld | 60.30 | 48.84 B | 1.10 | 1.86 | 1.36 M | 81.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.8967 | 48.79 B | 0.2424 | 0.66 | 879.9 K | 32.47 M |
| FITB | Fifth Third Bancorp | 22.1611 | 47.93 B | 0.4976 | 2.3 | 3.93 M | 87.04 M |
| EXC | Exelon Corp | 24.3403 | 47.21 B | 0.3843 | 1.6 | 11.59 M | 282.1 M |
| ROP | Roper Industries | 282.6206 | 47.2 B | 1.5991 | 0.57 | 271.39 K | 76.7 M |
| WDAY | Workday Inc | 140.05 | 46.49 B | 0.85 | 0.61 | 1.95 M | 273.04 M |
| NTRA | Natera Inc | 25.22 | 45.05 B | 0.60 | 2.44 | 388.94 K | 9.81 M |
| PAYX | Paychex Inc | 57.4945 | 41.67 B | 0.5998 | 1.05 | 1.19 M | 68.48 M |
| TEAM | Atlassian | 78.10 | 38.9 B | 0.46 | 0.59 | 466.36 K | 36.42 M |
| COHR | Coherent Inc | 45.80 | 37.98 B | 0.55 | 1.22 | 369.2 K | 16.91 M |
| BIIB | Biogen Inc | 342.93 | 36.71 B | 2.21 | 0.65 | 882.5 K | 302.64 M |
| VOD | Vodafone Grp Plc ADR | 13.8185 | 36.1 B | 0.0726 | 0.53 | 5.97 M | 82.48 M |
| NBIS | Nebius Group N.V. | 31.69 | 35.2 B | 0.35 | 1.12 | 4.08 M | 129.22 M |
| ACGL | Arch Capital Grp Ltd | 28.9549 | 34.92 B | 0.1807 | 0.63 | 774.6 K | 22.43 M |
| ODFL | Old Dominion Freight Line Inc | 46.9067 | 33.98 B | 0.398 | 0.86 | 961.2 K | 45.09 M |
| ERIC | Ericsson ADR | 6.2034 | 33.25 B | 0.0559 | 0.91 | 1.59 M | 9.86 M |
| ZS | Zscaler Inc | 39.10 | 32.23 B | 2.75 | 7.57 | 1.76 M | 68.81 M |
| STLD | Steel Dynamics Inc | 36.9454 | 31.7 B | 0.7238 | 2 | 1.23 M | 45.42 M |
| NTRS | Northern Trust Corp | 85.4994 | 31.29 B | 0.4765 | 0.56 | 2.06 M | 175.98 M |
| HBAN | Huntington Bcshs | 11.2417 | 31.18 B | 0.0632 | 0.57 | 9.38 M | 105.45 M |
| WTW | Weight Watchers International, Inc | 134.2286 | 30.33 B | 0.8549 | 0.64 | 425.4 K | 57.1 M |
| DXCM | Dexcom | 32.0775 | 29.62 B | 1.1025 | 3.56 | 4.23 M | 135.7 M |
| CPRT | Copart Inc | 15.21 | 29.6 B | 0.19 | 1.26 | 3.54 M | 53.84 M |
| OKTA | Okta Inc. | 54.86 | 29.49 B | 0.41 | 0.75 | 602.63 K | 33.06 M |
| KHC | Kraft Heinz Company | 41.5342 | 29.13 B | 1.0828 | 2.68 | 6.26 M | 260.08 M |
| CTSH | Cognizant Tech Sol | 67.0123 | 28.93 B | 0.4997 | 0.75 | 3.38 M | 226.45 M |
| CINF | Cincinnati Financial | 61.7577 | 28.47 B | 0.6972 | 1.14 | 287.3 K | 17.74 M |
| BIDU | Baidu Inc ADR | 217.30 | 27.87 B | 3.83 | 1.79 | 4.34 M | 942.71 M |
| ULTA | Ulta Beauty Inc | 233.17 | 27.57 B | 1.19 | 0.51 | 806.2 K | 187.98 M |
| AXON | Axon Enterprise Inc | 62.66 | 25.49 B | 1.64 | 2.69 | 570.8 K | 35.77 M |
| CASY | Casey's General Stor | 108.0061 | 25.42 B | 0.8371 | 0.78 | 238.94 K | 25.81 M |
| FCNCA | First Citizens Bancs | 440.5017 | 25.26 B | 5.8815 | 1.35 | 38.3 K | 16.87 M |
| MDB | Mongodb Inc Cl A | 64.07 | 25.16 B | 0.39 | 0.61 | 361.1 K | 23.14 M |
| DLTR | Dollar Tree Inc | 95.05 | 24.61 B | 0.82 | 0.87 | 3.08 M | 293.05 M |
| INCY | Incyte Corp | 67.85 | 24.39 B | 0.98 | 1.47 | 1.15 M | 78.22 M |
| UTHR | United Therapeutic | 129.46 | 23.94 B | 4.83 | 3.88 | 533.36 K | 69.05 M |
| ROKU | Roku Inc | 57.05 | 23.93 B | 2.54 | 4.66 | 10.18 M | 581.03 M |
| EXPD | Expeditors Intl | 67.5633 | 23.84 B | 0.713 | 1.07 | 1.1 M | 74.56 M |
| PFG | Principal Financial Group Inc | 41.0713 | 23.55 B | 0.955 | 2.38 | 1.35 M | 55.59 M |
| TROW | T Rowe Price Group | 85.686 | 23.13 B | 0.6114 | 0.72 | 775.5 K | 66.45 M |
| LPLA | Lpl Financial Hld | 62.6394 | 23.01 B | 0.6897 | 1.11 | 440.3 K | 27.58 M |
| VNOM | Viper Energy LP | 24.4911 | 21.21 B | 0.5814 | 2.43 | 1.62 M | 39.79 M |
| ALNY | Alnylam Pharmaceuticals | 92.95 | 20.89 B | 1.73 | 1.9 | 619.5 K | 57.58 M |
| CDW | CDW Corporation | 78.0908 | 19.6 B | 0.564 | 0.73 | 470.2 K | 36.72 M |
| LNT | Alliant Energy Corp | 34.3168 | 18.85 B | 0.3318 | 0.98 | 880.87 K | 30.23 M |
| WWD | Woodward Inc | 75.4534 | 18.74 B | 0.7151 | 0.96 | 157.45 K | 11.88 M |
| MEDP | Medpace Holdings Inc | 58.13 | 18.27 B | 1.25 | 2.2 | 523.89 K | 30.45 M |
| PR | Permian Resources Corp | 15.317 | 18.24 B | 0.1399 | 0.92 | 1.52 M | 23.26 M |
| SSNC | SS&C Technologies | 50.6194 | 18.24 B | 0.6049 | 1.21 | 1.01 M | 51.21 M |
| GEN | Gen Digital Inc | 9.5935 | 17.67 B | 0.425 | 4.64 | 32.4 M | 310.83 M |
| EWBC | East West Bancorp | 53.4775 | 17.65 B | 1.3531 | 2.6 | 649.43 K | 34.73 M |
| NDSN | Nordson Corp | 124.4492 | 17.26 B | 2.2438 | 1.84 | 157.4 K | 19.59 M |
| HST | Host Marriott Financial Trust | 15.6293 | 17.1 B | 0.0822 | 0.53 | 5.44 M | 85.09 M |
| EXEL | Exelixis Inc | 19.58 | 16.98 B | 0.17 | 0.88 | 1.87 M | 36.7 M |
| ASND | Ascendis Pharma ADR | 69.09 | 16.9 B | 1.73 | 2.57 | 163.35 K | 11.29 M |
| PAA | Plains All American Pipeline LP | 14.7227 | 16.88 B | 0.3016 | 2.09 | 2.46 M | 36.29 M |
| MTSI | Macom Technology S | 21.48 | 16.11 B | 0.56 | 2.68 | 539.06 K | 11.58 M |
| HTHT | Huazhu Group Ltd ADR | 28.6692 | 16.1 B | 1.1609 | 4.22 | 1.93 M | 55.26 M |
| LAMR | Lamar Advertis A | 52.70 | 15.84 B | 0.2783 | 0.53 | 360.1 K | 18.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 313000.00 | 1.22 T | 3950.00 | 1.28 | 174 | 54.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.56 | 1.22 T | 3.06 | 1.5 | 3.58 M | 742.34 M |
| LLY | Eli Lilly and Company | 94.3321 | 1.21 T | 0.931 | 1 | 4.43 M | 417.63 M |
| WMT | Walmart Stores | 29.3369 | 998.9 B | 2.5043 | 9.33 | 127.89 M | 3.75 B |
| JPM | JP Morgan Chase & Company | 93.2455 | 888.27 B | 0.8694 | 0.94 | 10.12 M | 943.53 M |
| V | Visa Inc | 133.4314 | 789.94 B | 0.8917 | 0.67 | 5.93 M | 791.47 M |
| XOM | Exxon Mobil Corporation | 60.3226 | 676.62 B | 0.8198 | 1.38 | 11.52 M | 694.91 M |
| JNJ | Johnson & Johnson | 106.8576 | 664.95 B | 1.6535 | 1.57 | 7.86 M | 840.06 M |
| MA | Mastercard Inc | 195.2388 | 568.62 B | 3.222 | 1.68 | 2.89 M | 565.02 M |
| ABBV | Abbvie Inc | 70.5579 | 514.92 B | 0.5531 | 0.79 | 6.33 M | 446.86 M |
| CVX | Chevron Corp | 84.8505 | 414.8 B | 0.6057 | 0.72 | 5.46 M | 462.88 M |
| PG | Procter & Gamble Company | 72.6369 | 383.36 B | 1.2064 | 1.69 | 12.37 M | 898.37 M |
| ORCL | Oracle Corporation | 43.9669 | 361.97 B | 0.2376 | 0.54 | 11.87 M | 522.08 M |
| MRK | Merck & Company | 51.7802 | 361.73 B | 1.1132 | 2.2 | 19.38 M | 1 B |
| UNH | Unitedhealth Group Inc | 233.0937 | 353.17 B | 2.206 | 0.96 | 2.12 M | 493.21 M |
| HD | Home Depot | 161.6241 | 342.68 B | 1.1581 | 0.72 | 5.69 M | 919.66 M |
| BAC | Bank of America Corporation | 25.5081 | 341.01 B | 0.2989 | 1.19 | 44.02 M | 1.12 B |
| GE | General Electric Company | 56.4037 | 335.38 B | 0.3669 | 0.65 | 10.85 M | 611.82 M |
| PM | Philip Morris International Inc | 56.6799 | 308.42 B | 0.8501 | 1.52 | 3.95 M | 224.1 M |
| HSBC | HSBC Holdings Plc ADR | 30.8177 | 297.73 B | 0.2119 | 0.69 | 1.04 M | 31.99 M |
| MS | Morgan Stanley | 38.164 | 283.95 B | 0.6716 | 1.79 | 8.26 M | 315.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.87 | 280.78 B | 0.64 | 1.03 | 2.76 M | 173.81 M |
| BABA | Alibaba Group Holding ADR | 166.9449 | 272.28 B | 2.0966 | 1.27 | 34.26 M | 5.72 B |
| SAP | SAP Ag ADR | 102.1038 | 269.45 B | 2.5156 | 2.53 | 877.9 K | 89.64 M |
| TMO | Thermo Fisher Scientific Inc | 226.0938 | 257.42 B | 1.7535 | 0.78 | 817.2 K | 184.76 M |
| RTX | Raytheon Technologies | 71.0051 | 255.76 B | 1.2037 | 1.72 | 6.77 M | 480.8 M |
| CAT | Caterpillar Inc | 115.7101 | 255.63 B | 3.6006 | 3.21 | 5.54 M | 640.97 M |
| TM | Toyota Motor Corp Ltd | 104.6454 | 254.63 B | 0.7758 | 0.75 | 132.92 K | 13.91 M |
| WFC | Wells Fargo & Company | 47.4259 | 251.98 B | 0.5417 | 1.16 | 19.99 M | 948.16 M |
| GS | Goldman Sachs Group | 195.4727 | 249.73 B | 3.146 | 1.64 | 2.44 M | 476.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3958 | 236.03 B | 0.0957 | 2.23 | 877.9 K | 3.86 M |
| IBM | International Business Machines | 100.5665 | 231.55 B | 0.9895 | 0.99 | 5.49 M | 552.33 M |
| ANET | Arista Networks Inc | 16.7456 | 215.79 B | 0.1468 | 0.88 | 11.34 M | 189.87 M |
| AXP | American Express Company | 92.6027 | 215.24 B | 1.0284 | 1.12 | 2.29 M | 212.1 M |
| DELL | Dell Technologies Inc | 24.4661 | 208.88 B | 0.2303 | 0.95 | 1.5 M | 36.64 M |
| BHP | BHP Billiton Ltd ADR | 24.5984 | 203.04 B | 0.1613 | 0.66 | 2.4 M | 59.03 M |
| TD | Toronto Dominion Bank | 42.6087 | 199.88 B | 0.2219 | 0.52 | 736.6 K | 31.39 M |
| C | Citigroup Inc | 53.4771 | 197.05 B | 0.6996 | 1.33 | 13.44 M | 718.71 M |
| MCD | McDonald's Corporation | 135.0029 | 195.68 B | 1.5443 | 1.16 | 2.82 M | 380.99 M |
| TTE | Totalenergies Se ADR | 35.0603 | 192.81 B | 0.4874 | 1.41 | 1.39 M | 48.87 M |
| ABT | Abbott Laboratories | 55.8972 | 190.39 B | 0.6012 | 1.09 | 3.71 M | 207.65 M |
| NEE | Nextera Energy | 39.1226 | 182.36 B | 0.4521 | 1.17 | 6.61 M | 258.77 M |
| BLK | Blackrock Inc | 390.4925 | 182.05 B | 3.1183 | 0.8 | 681.64 K | 266.17 M |
| DE | Deere & Company | 122.6421 | 181.09 B | 1.4733 | 1.22 | 3 M | 367.44 M |
| WELL | Welltower Inc | 51.6648 | 179.74 B | 0.2674 | 0.52 | 1.95 M | 100.7 M |
| SAN | Banco Santander ADR | 3.7189 | 169.27 B | 0.0299 | 0.81 | 9.11 M | 33.88 M |
| PFE | Pfizer Inc | 27.3879 | 167.52 B | 0.1719 | 0.63 | 16.46 M | 450.74 M |
| COP | ConocoPhillips | 54.195 | 163.71 B | 1.2414 | 2.34 | 5.45 M | 295.53 M |
| SCHW | The Charles Schwab Corp | 45.844 | 158.22 B | 0.798 | 1.77 | 3.5 M | 160.51 M |
| ACN | Accenture Plc | 143.0282 | 153.89 B | 2.1776 | 1.55 | 1.96 M | 279.91 M |
| TJX | TJX Companies | 44.9931 | 148.83 B | 0.2441 | 0.55 | 7.58 M | 341.01 M |
| BX | Blackstone Inc | 26.782 | 148.61 B | 0.3287 | 1.24 | 2.9 M | 77.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6528 | 146.21 B | 0.0655 | 1.17 | 1.26 M | 7.12 M |
| T | American Telephone and Telegraph Inc. | 17.0185 | 145.71 B | 0.3189 | 1.91 | 37.38 M | 636.23 M |
| SCCO | Southern Copper Corp | 29.7007 | 142.73 B | 0.4707 | 1.61 | 1.01 M | 29.9 M |
| CB | Chubb Ltd | 117.2653 | 139.47 B | 1.5093 | 1.3 | 1.37 M | 160.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9251 | 137.77 B | 0.0318 | 0.82 | 7.6 M | 29.83 M |
| BA | Boeing Company | 334.6424 | 137.41 B | 13.7541 | 4.29 | 5.87 M | 1.96 B |
| ETN | Eaton Corp | 68.3798 | 132.76 B | 0.7474 | 1.11 | 2.36 M | 161.4 M |
| PGR | Progressive Corp | 51.2508 | 131.96 B | 0.78 | 1.55 | 4.53 M | 232.29 M |
| LMT | Lockheed Martin Corp | 264.8724 | 131 B | 6.6328 | 2.57 | 1.2 M | 316.58 M |
| BMY | Bristol-Myers Squibb Company | 45.8527 | 127.02 B | 0.6377 | 1.41 | 7.29 M | 334.06 M |
| MO | Altria Group | 37.4738 | 126.62 B | 0.4004 | 1.08 | 7.17 M | 268.56 M |
| LOW | Lowe's Companies | 85.0411 | 125.98 B | 0.74 | 0.88 | 4.33 M | 367.81 M |
| SYK | Stryker Corp | 155.2487 | 124.06 B | 1.7578 | 1.15 | 1.16 M | 180.12 M |
| SPOT | Spotify Technology S.A. | 192.36 | 123.97 B | 2.03 | 1.07 | 549.39 K | 105.68 M |
| PLD | Prologis Inc | 52.9507 | 123.44 B | 0.9195 | 1.77 | 3.05 M | 161.33 M |
| MCK | Mckesson Corp | 119.7891 | 122.48 B | 0.6315 | 0.53 | 1.56 M | 186.95 M |
| IBN | Icici Bank Ltd ADR | 9.1638 | 121.68 B | 0.1249 | 1.38 | 4.71 M | 43.19 M |
| COF | Capital One Financial Corp | 86.9169 | 121.43 B | 1.4586 | 1.71 | 2.11 M | 183.57 M |
| BMO | Bank of Montreal | 56.9649 | 118.95 B | 0.4147 | 0.73 | 295.8 K | 16.85 M |
| PH | Parker-Hannifin Corp | 149.56 | 115.74 B | 1.5557 | 1.05 | 943.2 K | 141.06 M |
| CVNA | Carvana Co. Class A | 10.876 | 109.76 B | 0.208 | 1.95 | 3.14 M | 34.17 M |
| SO | Southern Company | 34.8564 | 107.51 B | 0.2568 | 0.74 | 6.02 M | 209.99 M |
| CVS | CVS Corp | 56.966 | 107.28 B | 1.2141 | 2.18 | 9.04 M | 514.81 M |
| GSK | Glaxosmithkline Plc ADR | 29.08 | 100.88 B | 0.2635 | 0.91 | 2.6 M | 75.72 M |
| DUK | Duke Energy Corp | 60.5537 | 99.63 B | 0.6349 | 1.06 | 3.1 M | 188.01 M |
| EQNR | Equinor ASA ADR | 15.5043 | 99.39 B | 0.18 | 1.17 | 997.3 K | 15.46 M |
| MMM | 3M Company | 129.4182 | 95.67 B | 1.1212 | 0.87 | 1.96 M | 253.88 M |
| USB | U.S. Bancorp | 38.8544 | 92.63 B | 0.4166 | 1.08 | 4.97 M | 193.1 M |
| BN | Brookfield Corporation | 14.2058 | 92.37 B | 0.1492 | 1.06 | 5.09 M | 72.27 M |
| UPS | United Parcel Service | 89.4185 | 92.21 B | 0.7826 | 0.88 | 2.13 M | 190.18 M |
| ELV | Elevance Health Inc | 240.1556 | 91.96 B | 2.1265 | 0.89 | 1.07 M | 257.86 M |
| GLW | Corning Inc | 26.5655 | 91.42 B | 0.2842 | 1.08 | 3.83 M | 101.84 M |
| EMR | Emerson Electric Company | 62.0864 | 90.93 B | 0.7429 | 1.21 | 2.06 M | 127.67 M |
| PNC | PNC Bank | 109.6411 | 89.43 B | 1.8595 | 1.73 | 1.45 M | 159.11 M |
| KKR | KKR & Co. LP | 23.2488 | 89.11 B | 0.2474 | 1.08 | 1.48 M | 34.33 M |
| TT | Trane Technologies Plc | 68.344 | 87.94 B | 0.65 | 0.96 | 2.12 M | 144.83 M |
| RCL | Royal Caribbean Cruises Ltd | 107.7553 | 87.51 B | 0.9517 | 0.89 | 1.06 M | 114.31 M |
| MCO | Moody's Corp | 160.3112 | 87.19 B | 1.9622 | 1.24 | 804.68 K | 129 M |
| SPG | Simon Property Group | 117.5897 | 86.71 B | 1.0975 | 0.94 | 1.38 M | 162.1 M |
| FCX | Freeport-Mcmoran Inc | 12.5309 | 85.33 B | 0.1001 | 0.81 | 17.87 M | 223.89 M |
| MSI | Motorola Solutions | 109.3192 | 85.07 B | 0.9282 | 0.86 | 788.4 K | 86.19 M |
| HLT | Hilton Inc | 75.4808 | 83.78 B | 0.9967 | 1.34 | 3.37 M | 254.64 M |
| SHW | Sherwin-Williams Company | 137.9076 | 83.13 B | 1.4309 | 1.05 | 1.74 M | 240.33 M |
| HWM | Howmet Aerospace Inc | 15.5063 | 81.84 B | 0.2696 | 1.77 | 2.17 M | 33.63 M |
| TRV | The Travelers Companies Inc | 110.4106 | 80.98 B | 1.3299 | 1.22 | 1.32 M | 146.24 M |
| SU | Suncor Energy Inc | 28.8746 | 79.14 B | 0.3344 | 1.17 | 2.61 M | 75.32 M |
| E | Eni S.P.A. ADR | 22.0709 | 78.96 B | 0.4268 | 1.97 | 252.9 K | 5.58 M |
| CI | Cigna Corp | 171.1428 | 77.58 B | 2.4645 | 1.46 | 2.62 M | 449.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 6.86 | 0.70 | 11.36 | 45.6 K | 312.82 K | |
| DXT | Dexterra Group Inc | 8.6534 | 0.6525 | 8.16 | 76.74 K | 664.06 K | |
| WFG | West Fraser Timber CO Ltd | 81.3463 | 5.5686 | 7.35 | 715.2 K | 58.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.1609 | 0.5759 | 5.44 | 252.12 K | 2.81 M | |
| CFF | Conifex Timber Inc | 4.5215 | 0.226 | 5.26 | 45.7 K | 206.63 K | |
| IFP | Interfor Corp | 21.6923 | 1.0705 | 5.19 | 845.6 K | 18.34 M | |
| FM | First Quantum Minerals Ltd | 16.7373 | 0.7782 | 4.88 | 2.37 M | 39.71 M | |
| CGX | Cineplex Inc | 29.0785 | 1.3468 | 4.86 | 478.62 K | 13.92 M | |
| LGO | Largo Resources Ltd | 24.00 | 1.10 | 4.8 | 91.54 K | 2.2 M | |
| CFP | Canfor Corp | 30.90 | 1.40 | 4.75 | 501.8 K | 15.51 M | |
| BDI | Black Diamond Group Ltd | 3.1521 | 0.1407 | 4.67 | 88.09 K | 277.66 K | |
| WJX | Wajax Corp | 17.4183 | 0.754 | 4.52 | 174.09 K | 3.03 M | |
| CVVY | Pieridae Energy Limited | 4.23 | 0.18 | 4.44 | 43.5 K | 184.01 K | |
| GBT | Bmtc Group Inc | 13.1787 | 0.5601 | 4.44 | 3.4 K | 44.81 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0519 | 0.2444 | 4.21 | 113.3 K | 685.68 K | |
| TPX-B | Molson Coors Canada Inc | 79.7572 | 3.216 | 4.2 | 2.03 K | 161.75 K | |
| BHC | Bausch Health Companies Inc | 28.58 | 1.11 | 4.04 | 546.79 K | 15.63 M | |
| MRU | Metro Inc | 38.1411 | 1.3951 | 3.8 | 564.23 K | 21.52 M | |
| DRM | Dream Unlimited Corp | 13.7701 | 0.4912 | 3.7 | 53.45 K | 736.01 K | |
| PBL | Pollard Banknote Ltd | 19.6173 | 0.6905 | 3.65 | 16.05 K | 314.86 K | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.30 | 3.53 | 21.61 K | 190.17 K | |
| MEQ | Mainstreet Eq J | 46.39 | 1.5663 | 3.49 | 100 | 4.64 K | |
| PRN | Profound Medical Corp | 9.10 | 0.30 | 3.41 | 1.14 K | 10.37 K | |
| DR | Medical Facilities Corp | 11.3021 | 0.3725 | 3.41 | 342.25 K | 3.87 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.37 | 0.52 | 3.28 | 24.6 K | 402.7 K | |
| AIM-PC | Aimia Inc Pref C | 10.25 | 0.3226 | 3.25 | 41.55 K | 425.89 K | |
| RVX | Resverlogix Corp | 3.18 | 0.09 | 2.91 | 25.05 K | 79.67 K | |
| IVQ-U | Invesque Inc | 6.7996 | 0.1917 | 2.9 | 58.2 K | 395.74 K | |
| HBM | Hudbay Minerals Inc | 5.9567 | 0.1663 | 2.87 | 1.75 M | 10.45 M | |
| RAY | Stingray Group Inc. | 6.0729 | 0.1648 | 2.79 | 27.9 K | 169.43 K | |
| GTE | Gran Tierra Energy Inc | 40.90 | 1.10 | 2.76 | 170.92 K | 6.99 M | |
| IPCO | International Petroleum Corp | 7.84 | 0.21 | 2.75 | 300 | 2.35 K | |
| EMP-A | Empire Company Limited | 22.398 | 0.5957 | 2.73 | 666.7 K | 14.93 M | |
| RIC | Richmont Mines | 28.0155 | 0.702 | 2.57 | 3.48 K | 97.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.297 | 0.6986 | 2.44 | 11 K | 322.27 K | |
| OBE | Obsidian Energy Ltd | 9.10 | 0.21 | 2.36 | 147.22 K | 1.34 M | |
| GSY | Goeasy Ltd | 39.1601 | 0.8584 | 2.24 | 20 K | 783.24 K | |
| CAS | Cascades Inc | 10.2774 | 0.225 | 2.24 | 207.78 K | 2.14 M | |
| FRU | Freehold Royalties Ltd | 6.8665 | 0.1499 | 2.23 | 198.25 K | 1.36 M | |
| PXT | Parex Resources Inc | 13.6759 | 0.2951 | 2.21 | 731.7 K | 10.01 M | |
| TVE | Tamarack Valley Energy Ltd | 4.078 | 0.0868 | 2.17 | 2.14 M | 8.72 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3865 | 0.1773 | 2.16 | 21.2 K | 177.79 K | |
| WN | George Weston Limited | 30.9331 | 0.6391 | 2.11 | 597.96 K | 18.5 M | |
| CAE | Cae Inc | 25.4752 | 0.5173 | 2.07 | 1.15 M | 29.22 M | |
| NFI | Nfi Group Inc. | 43.4053 | 0.8707 | 2.05 | 201.3 K | 8.74 M | |
| AC | Air Canada | 23.87 | 0.47 | 2.01 | 1.16 M | 27.62 M | |
| ATS | Ats Corp | 21.41 | 0.42 | 2 | 746.7 K | 15.99 M | |
| BBD-PC | Bombardier Inc Pref C | 11.1371 | 0.2182 | 2 | 12.65 K | 140.92 K | |
| PIF | Polaris Infrastructure Inc | 6.5551 | 0.1284 | 2 | 43.1 K | 282.52 K | |
| GOOS | Canada Goose Holdings Inc | 67.91 | 1.33 | 2 | 331 K | 22.48 M | |
| EQX | Equinox Gold Corp | 5.1453 | 0.0999 | 1.98 | 755.77 K | 3.89 M | |
| RCI-A | Rogers Communications Inc | 53.9705 | 0.9948 | 1.88 | 662 | 35.73 K | |
| CTC-A | Canadian Tire Corporation Limited | 124.4387 | 2.2913 | 1.88 | 226.7 K | 28.21 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.9702 | 0.1273 | 1.86 | 35.71 K | 248.88 K | |
| MX | Methanex Corp | 79.3723 | 1.435 | 1.84 | 300.47 K | 23.85 M | |
| SAP | Saputo Inc | 35.3259 | 0.6328 | 1.82 | 478.4 K | 16.9 M | |
| SGR-UN | Slate Grocery REIT | 6.4324 | 0.1141 | 1.81 | 43.8 K | 281.74 K | |
| WPK | Winpak Ltd | 42.5867 | 0.7382 | 1.76 | 89.94 K | 3.83 M | |
| PDV | Prime Dividend Corp Cl A | 6.5453 | 0.113 | 1.76 | 235 | 1.54 K | |
| PRM | Big Pharma Split Corp | 6.1205 | 0.1012 | 1.68 | 2.3 K | 14.08 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8506 | 0.1252 | 1.62 | 203.5 K | 1.6 M | |
| NEO | NEO Performance Materials Inc | 13.7207 | 0.2178 | 1.61 | 21.2 K | 290.88 K | |
| BB | Blackberry Ltd | 13.26 | 0.21 | 1.61 | 1.02 M | 13.53 M | |
| CTC | Canadian Tire Corp Ltd | 216.8185 | 3.3357 | 1.56 | 860 | 186.46 K | |
| FTS | Fortis Inc | 31.9798 | 0.4884 | 1.55 | 1.14 M | 36.49 M | |
| NWC | The North West Company Inc | 21.1382 | 0.3192 | 1.53 | 38.71 K | 818.2 K | |
| LUG | Lundin Gold Inc | 3.9655 | 0.0596 | 1.53 | 19.5 K | 77.33 K | |
| LB | Laurentian Bank | 30.5098 | 0.4538 | 1.51 | 247.82 K | 7.56 M | |
| VBNK | Versabank | 6.3026 | 0.0934 | 1.5 | 4.7 K | 29.62 K | |
| TECK-B | Teck Resources Limited | 26.7222 | 0.3894 | 1.48 | 1.34 M | 35.91 M | |
| CCO | Cameco Corp | 13.3371 | 0.1941 | 1.48 | 631.1 K | 8.42 M | |
| DBM | Doman Building Materials Group Ltd. | 3.239 | 0.0468 | 1.47 | 235.12 K | 761.55 K | |
| EIF | Exchange Income Corp | 21.6353 | 0.3119 | 1.46 | 65.5 K | 1.42 M | |
| IPO | Inplay Oil Corp | 6.2536 | 0.0894 | 1.45 | 7.25 K | 45.34 K | |
| TCS | Tecsys Inc J | 16.1953 | 0.2314 | 1.45 | 400 | 6.48 K | |
| MFI | Maple Leaf Foods | 20.5316 | 0.2838 | 1.4 | 321.36 K | 6.6 M | |
| MRD | Melcor Dev | 10.4026 | 0.1425 | 1.39 | 2.6 K | 27.05 K | |
| TECK-A | Teck Resources Limited | 26.8598 | 0.3654 | 1.38 | 800 | 21.49 K | |
| SU | Suncor Energy Inc | 37.9988 | 0.5161 | 1.38 | 2.07 M | 78.68 M | |
| BN | Brookfield Corporation | 18.6566 | 0.2523 | 1.37 | 1.63 M | 30.41 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.7475 | 0.1804 | 1.33 | 3.4 K | 46.74 K | |
| RSI | Rogers Sugar Inc | 3.3146 | 0.0426 | 1.3 | 176.18 K | 583.95 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.8697 | 0.1508 | 1.29 | 12.74 K | 151.28 K | |
| WDO | Wesdome Gold Mines Ltd | 3.16 | 0.04 | 1.28 | 320.84 K | 1.01 M | |
| EMA | Emera Incorporated | 28.088 | 0.3522 | 1.27 | 946.73 K | 26.59 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7776 | 0.0471 | 1.26 | 90.43 K | 341.62 K | |
| WCN | Waste Connections Inc | 96.8914 | 1.2002 | 1.25 | 189.4 K | 18.35 M | |
| TOT | Total Energy Services Inc | 9.5716 | 0.1168 | 1.24 | 49.8 K | 476.65 K | |
| BLDP | Ballard Power Systems Inc | 4.10 | 0.05 | 1.23 | 73.23 K | 300.23 K | |
| WPRT | Westport Fuel Systems Inc | 34.00 | 0.40 | 1.19 | 2.51 K | 85.31 K | |
| AETR | Aetherion Technologies Inc. | 34.00 | 0.40 | 1.19 | 2.51 K | 85.31 K | |
| AFN | Ag Growth International Inc | 49.5112 | 0.5771 | 1.18 | 17.4 K | 861.49 K | |
| SIA | Sienna Senior Living Inc | 10.5549 | 0.1216 | 1.17 | 189.36 K | 2 M | |
| MRC | Morguard Corp | 165.008 | 1.8948 | 1.16 | 960 | 158.41 K | |
| EFR | Energy Fuels Inc | 4.37 | 0.05 | 1.16 | 184.2 K | 804.95 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.7944 | 0.1806 | 1.16 | 3.28 K | 51.79 K | |
| FSV | Firstservice Corp | 103.4143 | 1.1704 | 1.14 | 195 K | 20.17 M | |
| RCI-B | Rogers Communications Inc | 52.1379 | 0.5867 | 1.14 | 825 K | 43.01 M | |
| L | Loblaw CO | 11.4466 | 0.126 | 1.11 | 2.13 M | 24.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4449 | 0.4491 | 1.1 | 287.31 K | 11.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.885 | 86.16 B | 0.225 | 2.11 | 51.62 K | 561.91 K |
| BRDCY | Bridgestone Corporation | 17.4179 | 32.14 B | 0.1164 | 0.67 | 66.49 K | 1.16 M |
| LUGDF | Lundin Gold Inc | 3.4408 | 16.83 B | 0.0389 | 1.14 | 5.7 K | 19.61 K |
| LNWO | Light & Wonder, Inc. | 30.65 | 6.05 B | 1.35 | 4.61 | 1.81 M | 55.61 M |
| HOS | Hornbeck Offshore Services, Inc | 8.92 | 1.74 B | 0.06 | 0.68 | 738.6 K | 6.59 M |
| ORBT | Orbit International Corporation | 5.7815 | 8.33 M | 0.2026 | 3.63 | 6.55 K | 37.87 K |
| VRSSF | Versus Systems Inc | 3.5728 | 862.93 K | 0.2128 | 6.33 | 2.09 K | 7.46 K |
| SEII | Sharing Economy International Inc | 151.00 | 645.17 K | 2.00 | 1.34 | 1.24 K | 187.69 K |
| DSGT | DSG Global Inc | 4.00 | 164.82 K | 0.40 | 11.11 | 60.59 M | 242.37 M |
| ZVOI | Zovio Inc | 13.35 | 137.92 K | 0.23 | 1.75 | 630.17 K | 8.41 M |
| LFIN | Longfin Corp | 6.30 | 7.45 K | 0.785 | 14.23 | 23.57 K | 148.48 K |
| SGMD | Sugarmade Inc | 20.80 | 6.6 K | 2.00 | 10.64 | 4.75 K | 98.86 K |
| WTRV | White River Energy Corp. | 3.6741 | 6.2 K | 1.7741 | 93.37 | 588 | 2.16 K |
| AFIIQ | Armstrong Flooring Inc | 17.21 | 2.18 K | 0.83 | 5.07 | 190.5 K | 3.28 M |
| NLSC | Namliong SkyCosmos Inc | 4.00 | 1.47 K | 0.50 | 14.29 | 1.02 K | 4.08 K |
| IPIC | iPic Entertainment Inc | 6.89 | 714 | 0.14 | 2.07 | 1.04 K | 7.14 K |
| MDLM | Medley Management Inc | 46.7125 | 612 | 1.7463 | 3.88 | 16.52 K | 771.6 K |
| YVRLF | Liquid Media Group Ltd. | 22.00 | 482 | 3.56 | 19.31 | 8.01 K | 176.22 K |
| AFOM | All For One Media Corp | 256.86 | 324 | 44.3511 | 20.87 | 84 | 21.58 K |
| SYNE | Synthesis Energy Systems Inc | 19.20 | 157 | 1.112 | 6.15 | 976 | 18.74 K |
| SNNVF | Sunniva Inc | 4.32 | 0.37 | 9.37 | 72.35 K | 312.54 K | |
| TREVQ | Trevali Mining Corporation | 5.278 | 0.365 | 7.43 | 1.6 K | 8.42 K | |
| STMH | Stem Holdings Inc | 415.00 | 20.00 | 5.06 | 40 | 16.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | 0.915 | 3.51 | 506 | 13.66 K | |
| CLABF | Core One Labs Inc | 42.4895 | 0.2496 | 0.59 | 209 | 8.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 4.00 | 1.00 | 33.33 | 5 | 20 | |
| BQE | BQE Water Inc | 8.50 | 2.00 | 30.77 | 97 K | 824.5 K | |
| NPR | North Peak Resources Ltd | 7.62 | 1.18 | 18.32 | 54.3 K | 413.77 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | 2.00 | 14.29 | 564 | 9.02 K | |
| JUGR | Juggernaut Exploration Ltd | 38.00 | 4.00 | 11.76 | 9.98 K | 379.32 K | |
| JUN-A | Juno International Corporation | 5.598 | 0.398 | 7.65 | 500 | 2.8 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.30 | 7.32 | 8.34 K | 36.7 K | |
| URZ | Urz Energy Corp | 4.00 | 0.25 | 6.67 | 1.74 K | 6.96 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.3125 | 6.25 | 3.92 K | 20.82 K | |
| ESKR | Esker Infrastructure Corp. | 4.275 | 0.225 | 5.56 | 2.65 K | 11.31 K | |
| CMC | Cielo Waste Solutions Corp | 4.275 | 0.225 | 5.56 | 2.65 K | 11.31 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 72 | 7.92 K | |
| PTF | Pender Growth Fund Inc | 4.19 | 0.19 | 4.75 | 100 | 419 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.15 | 4.62 | 4.46 K | 15.15 K | |
| NXS | Nexus Gold Corp | 60.00 | 2.50 | 4.35 | 48 | 2.88 K | |
| MPH | Medicure Inc | 7.20 | 0.26 | 3.75 | 16.48 K | 118.66 K | |
| COV | Covalon Technologies Ltd | 7.0467 | 0.1867 | 2.72 | 2.3 K | 16.21 K | |
| LUCA | Luca Mining Corp. | 4.16 | 0.08 | 1.96 | 875 | 3.64 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | 0.09 | 1.85 | 33.43 K | 165.47 K | |
| LXM | Lux Metals Corp. | 5.90 | 0.10 | 1.72 | 5.65 K | 33.34 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.0053 | 0.0876 | 1.27 | 62.22 K | 435.84 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | 0.50 | 1.03 | 19.77 K | 968.73 K | |
| STRM | Storm Exploration Inc. | 7.92 | 0.08 | 1.02 | 111 | 879.12 | |
| LFST | Lifeist Wellness Inc | 28.00 | 0.20 | 0.72 | 33.49 K | 937.86 K |