Gainer Valuations for 14 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 14 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2068 | 58.92 B | 0.4223 | 1.64 | 174.5 K | 4.57 M |
| CBOE | CBOE Global Markets Inc | 84.0209 | 36.86 B | 0.6113 | 0.73 | 574 K | 48.23 M |
| EQX | Equinox Gold Corp | 4.1071 | 13.45 B | 0.1108 | 2.77 | 33.77 K | 138.7 K |
| NHC | National Healthcare Corp | 61.1975 | 3.27 B | 1.5195 | 2.55 | 41.7 K | 2.55 M |
| PRK | Park National Corp | 84.2604 | 3.2 B | 1.2342 | 1.49 | 44.9 K | 3.78 M |
| NG | Novagold Resources Inc | 4.38 | 2.81 B | 0.07 | 1.62 | 1.52 M | 6.64 M |
| UUUU | Energy Fuels Inc | 3.39 | 1.76 B | 0.33 | 10.78 | 1.08 M | 3.67 M |
| CET | Central Securities Corp | 18.7375 | 1.63 B | 0.1055 | 0.57 | 27.7 K | 519.03 K |
| TMP | Tompkinstrustco | 67.5082 | 1.43 B | 1.1505 | 1.73 | 19.2 K | 1.3 M |
| BHB | Bar Harbor Bankshares | 22.4317 | 687.57 M | 0.5786 | 2.65 | 28.6 K | 641.55 K |
| OBE | Obsidian Energy Ltd | 6.86 | 636.24 M | 0.14 | 2.08 | 116.73 K | 800.76 K |
| GORO | Gold Resource Corp | 4.6727 | 532.43 M | 0.0432 | 0.93 | 294.57 K | 1.38 M |
| GTE | Gran Tierra Energy Inc | 32.50 | 333.28 M | 0.60 | 1.88 | 90.47 K | 2.94 M |
| REI | Ring Energy Inc | 12.01 | 289.2 M | 0.32 | 2.74 | 343.5 K | 4.13 M |
| INFU | Infusystems Holdings | 3.35 | 272.67 M | 0.20 | 6.35 | 109.4 K | 366.49 K |
| EVI | Evi Industries Inc | 42.7592 | 270.19 M | 1.153 | 2.77 | 17.2 K | 735.46 K |
| FRD | Friedman Industries Inc | 10.2561 | 259.66 M | 0.1555 | 1.54 | 65.5 K | 671.77 K |
| PLX | Protalix Biotherapeutics | 4.96 | 204.65 M | 0.06 | 1.22 | 18.66 K | 92.57 K |
| USBC | USBC, Inc. | 176.00 | 143.62 M | 28.00 | 18.92 | 250 | 44 K |
| EPM | Evolution Petroleum Corp | 5.937 | 139.8 M | 0.0878 | 1.5 | 146.9 K | 872.15 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | 0.28 | 1.85 | 6.69 K | 103.07 K |
| OPHC | Optimumbank Hlds | 5.30 | 111.53 M | 0.20 | 3.92 | 3.17 K | 16.8 K |
| SDEV | Stablecoin Development Corporation | 8704.7666 | 71.65 M | 80.9746 | 0.94 | 1 | 8.7 K |
| TGEN | TGEN | 3.40 | 51.92 M | 0.08 | 2.41 | 16.28 K | 55.34 K |
| IBIO | Ibio Inc | 340.00 | 47.5 M | 20.00 | 6.25 | 132 | 44.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.60 | 44.96 M | 0.303 | 1.66 | 19.79 K | 368.09 K |
| XTNT | Xtant Medical Holdings Inc | 6.20 | 40.6 M | 0.16 | 2.65 | 9.02 K | 55.94 K |
| TOON | Kartoon Studios Inc | 27.60 | 31.1 M | 1.40 | 5.34 | 1.76 K | 48.58 K |
| CVM | Cel-Sci Corp | 30.90 | 25.5 M | 0.30 | 0.98 | 34.99 K | 1.08 M |
| CPHI | China Pharma Holdings | 24.9608 | 24.52 M | 1.3108 | 5.54 | 928 | 23.16 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | 1.40 | 3.7 | 59 | 2.31 K |
| UAVS | Ageagle Aerial Systems Inc | 1740.00 | 20.01 M | 20.00 | 1.16 | 15 | 26.1 K |
| AIRI | Air Industries Group Inc | 15.00 | 13.6 M | 0.593 | 4.12 | 2.33 K | 34.97 K |
| MYND | Mynd.Ai Inc ADR | 122.7558 | 11.45 M | 2.4137 | 2.01 | 17.14 K | 2.1 M |
| AWX | Avalon Holdings Corp | 4.33 | 9.94 M | 0.57 | 15.16 | 1.54 M | 6.69 M |
| AMS | American Shared Hospital Services | 3.099 | 7.71 M | 0.059 | 1.94 | 45.13 K | 139.85 K |
| YCBD | Cbdmd Inc | 1349.9987 | 5.59 M | 298.7998 | 28.42 | 581 | 784.35 K |
| PLAG | Planet Green Holdings Corp | 45.00 | 5.26 M | 2.50 | 5.88 | 112 | 5.04 K |
| DSS | Document Security Systems | 773.7916 | 4.62 M | 5.1932 | 0.68 | 55 | 42.56 K |
| MPU | Mega Matrix Corp | 3.1358 | 4.41 M | 0.0791 | 2.59 | 8.5 K | 26.65 K |
| OPTT | Ocean Power Tech Inc | 14.294 | 3.86 M | 0.49 | 3.55 | 1.74 M | 24.88 M |
| AUMN | Golden Minerals Company | 6.265 | 3.4 M | 0.4975 | 8.63 | 6.15 K | 38.55 K |
| MTNB | Matinas Biopharma Hl | 18.00 | 1.17 M | 0.25 | 1.41 | 1.4 K | 25.18 K |
| ENSV | Enservco Corpporation | 12.825 | 29.09 K | 0.525 | 4.27 | 20.66 K | 264.93 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11114.3496 | 1.11 B | 93.5195 | 0.85 | 36.48 M | 405.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.471 | 4.51 T | 0.1314 | 2.07 | 466.22 M | 3.02 B |
| MSFT | Microsoft Corporation | 101.3288 | 3.94 T | 1.2486 | 1.25 | 16.79 M | 1.7 B |
| GOOGL | Alphabet Inc Class A | 62.3913 | 3.5 T | 0.4711 | 0.76 | 28.08 M | 1.75 B |
| GOOG | Alphabet Inc Class C | 61.5993 | 3.49 T | 0.3516 | 0.57 | 26.96 M | 1.66 B |
| AMZN | Amazon.com Inc | 95.9825 | 2.8 T | 1.1725 | 1.24 | 79.72 M | 7.65 B |
| META | Meta Platforms Inc | 179.6998 | 1.56 T | 1.0517 | 0.59 | 19.1 M | 3.43 B |
| WMT | Walmart Inc. | 26.9555 | 998.9 B | 0.359 | 1.35 | 17.51 M | 472 M |
| AMD | Advanced Micro Devices | 20.02 | 736.46 B | 0.29 | 1.47 | 89.2 M | 1.79 B |
| COST | Costco Wholesale | 199.7454 | 466.86 B | 2.1954 | 1.11 | 1.45 M | 289.75 M |
| CSCO | Cisco Systems Inc | 35.0798 | 370.01 B | 0.1993 | 0.57 | 15.98 M | 560.62 M |
| LIN | Linde Plc | 138.6783 | 236.54 B | 0.9106 | 0.66 | 1.61 M | 223.55 M |
| SHOP | Shopify Inc | 14.438 | 191.58 B | 0.151 | 1.06 | 12.28 M | 177.36 M |
| VZ | Verizon Communications Inc | 34.4768 | 189.37 B | 0.4239 | 1.24 | 11.45 M | 394.91 M |
| QCOM | Qualcomm Inc | 53.8118 | 176.99 B | 0.4853 | 0.91 | 7.84 M | 422.11 M |
| ISRG | Intuitive Surg Inc | 176.3333 | 159.96 B | 2.88 | 1.66 | 1.57 M | 276.87 M |
| VRTX | Vertex Pharmaceutic | 175.93 | 138.71 B | 0.88 | 0.5 | 566.7 K | 99.7 M |
| IBKR | Interactive Brokers | 15.3923 | 129.18 B | 0.1246 | 0.82 | 1.44 M | 22.16 M |
| SBUX | Starbucks Corporation | 44.6603 | 120.18 B | 0.6624 | 1.51 | 9.39 M | 419.16 M |
| ADP | Automatic Data Processing, Inc. | 119.4672 | 119.75 B | 1.2526 | 1.06 | 3.57 M | 426.16 M |
| CME | CME Group Inc | 124.4275 | 109.49 B | 1.7656 | 1.44 | 1.21 M | 150.32 M |
| MAR | Marriot International | 114.1603 | 107.24 B | 1.0796 | 0.95 | 2.16 M | 246.87 M |
| STX | Seagate Technology | 39.4886 | 105.83 B | 1.6469 | 4.35 | 4.36 M | 171.97 M |
| WDC | Western Digital Cp | 45.4053 | 98.74 B | 0.5379 | 1.2 | 4.31 M | 195.71 M |
| ADBE | Adobe Systems Inc | 256.05 | 93.14 B | 2.51 | 0.99 | 2.1 M | 537.79 M |
| INTU | Intuit Inc | 200.6101 | 91.26 B | 1.0664 | 0.53 | 1.07 M | 213.76 M |
| CSX | CSX Corp | 22.1551 | 90.99 B | 0.3277 | 1.5 | 15.94 M | 353.06 M |
| MNST | Monster Beverage Cp | 30.89 | 89.57 B | 0.67 | 2.22 | 4.91 M | 151.61 M |
| CDNS | Cadence Design Systems, Inc. | 46.00 | 87.78 B | 0.64 | 1.41 | 1.35 M | 61.9 M |
| FTNT | Fortinet Inc | 15.27 | 87.31 B | 0.314 | 2.1 | 4.56 M | 69.66 M |
| CMCSA | Comcast Corporation | 26.8651 | 86.61 B | 0.2658 | 1 | 11.18 M | 300.38 M |
| MELI | MercadoLibre Inc | 363.51 | 76.55 B | 4.65 | 1.3 | 267.54 K | 97.25 M |
| ROST | Ross Stores Inc | 86.0476 | 74.13 B | 1.7052 | 2.02 | 2.22 M | 190.66 M |
| ORLY | O'Reilly Automotive | 21.5514 | 72.33 B | 0.594 | 2.83 | 10.77 M | 232.02 M |
| HON | Honeywell International Inc. Common Stock | 118.5905 | 69.74 B | 1.3696 | 1.17 | 2.86 M | 339.36 M |
| FAST | Fastenal Company | 12.0208 | 60.8 B | 0.2061 | 1.74 | 7.52 M | 90.44 M |
| NDAQ | Nasdaq Inc | 27.4487 | 59.88 B | 0.166 | 0.61 | 2.65 M | 72.63 M |
| MPWR | Monolithic Power Sys | 132.6896 | 58.06 B | 1.3808 | 1.05 | 360.9 K | 47.89 M |
| GRMN | Garmin Ltd | 53.6027 | 55.03 B | 0.5345 | 1.01 | 1.04 M | 55.85 M |
| MSTR | Strategy | 14.215 | 54.57 B | 0.137 | 0.97 | 715.26 K | 10.17 M |
| PCAR | Paccar Inc | 32.0405 | 53.69 B | 0.4301 | 1.36 | 3.17 M | 101.56 M |
| EBAY | Ebay Inc | 30.5123 | 53.54 B | 0.4612 | 1.53 | 9.2 M | 280.74 M |
| IDXX | Idexx Laboratories | 243.37 | 53.26 B | 2.80 | 1.16 | 316.61 K | 77.05 M |
| FANG | Diamondback Energy | 102.907 | 49.96 B | 1.4464 | 1.43 | 1.24 M | 127.51 M |
| PYPL | PayPal Holdings | 87.2635 | 49.21 B | 0.7162 | 0.83 | 6.11 M | 532.95 M |
| LITE | Lumentum Hld | 59.60 | 48.84 B | 1.30 | 2.23 | 1.21 M | 72.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.7755 | 48.79 B | 0.3347 | 0.92 | 673.5 K | 24.77 M |
| FITB | Fifth Third Bancorp | 21.9977 | 47.93 B | 0.3639 | 1.68 | 3.52 M | 77.42 M |
| EXC | Exelon Corp | 23.8022 | 47.21 B | 0.2113 | 0.9 | 6.1 M | 145.13 M |
| ROP | Roper Industries | 282.3525 | 47.2 B | 2.6524 | 0.95 | 288.54 K | 81.47 M |
| ONC | BeiGene, Ltd. | 164.00 | 46.3 B | 4.97 | 3.13 | 278.8 K | 45.72 M |
| TTWO | Take-Two Interactive Software | 129.09 | 40.18 B | 0.99 | 0.77 | 1.04 M | 134.45 M |
| TEAM | Atlassian | 78.71 | 38.9 B | 0.48 | 0.61 | 870.56 K | 68.52 M |
| COHR | Coherent Inc | 45.65 | 37.98 B | 0.90 | 2.01 | 546.2 K | 24.93 M |
| BIIB | Biogen Inc | 343.63 | 36.71 B | 2.84 | 0.83 | 883.4 K | 303.56 M |
| ACGL | Arch Capital Grp Ltd | 28.7837 | 34.92 B | 0.1617 | 0.56 | 879.6 K | 25.32 M |
| TER | Teradyne Inc | 40.3236 | 34.07 B | 0.2503 | 0.62 | 2.37 M | 95.62 M |
| ODFL | Old Dominion Freight Line Inc | 46.6307 | 33.98 B | 0.3401 | 0.73 | 1.29 M | 60 M |
| NTAP | Netapp Inc | 67.3228 | 33.23 B | 1.9849 | 3.04 | 2.89 M | 194.5 M |
| ILMN | Illumina Inc | 321.177 | 32.23 B | 2.7918 | 0.88 | 833.4 K | 267.67 M |
| ESLT | Elbit Systems Ltd | 114.4535 | 31.99 B | 2.6567 | 2.38 | 45.8 K | 5.24 M |
| NTRS | Northern Trust Corp | 86.3412 | 31.29 B | 1.1356 | 1.33 | 937.8 K | 80.97 M |
| HBAN | Huntington Bcshs | 11.1925 | 31.18 B | 0.1546 | 1.4 | 10.09 M | 112.9 M |
| EXPE | Expedia Group Inc | 129.492 | 30.76 B | 1.9401 | 1.52 | 1.4 M | 181.77 M |
| DXCM | Dexcom | 31.8575 | 29.62 B | 0.8925 | 2.88 | 2.41 M | 76.88 M |
| OKTA | Okta Inc. | 55.56 | 29.49 B | 0.64 | 1.17 | 916.1 K | 50.9 M |
| CINF | Cincinnati Financial | 60.9538 | 28.47 B | 0.5085 | 0.84 | 350.5 K | 21.36 M |
| VRSN | Verisign Inc | 152.1022 | 27.69 B | 1.442 | 0.96 | 645.41 K | 98.17 M |
| ULTA | Ulta Beauty Inc | 236.02 | 27.57 B | 2.58 | 1.11 | 694.7 K | 163.96 M |
| FWONK | Liberty Media F1 Series K | 35.1413 | 27.07 B | 0.8312 | 2.42 | 1.72 M | 60.49 M |
| VRSK | Verisk Analytics Inc | 112.2648 | 26.63 B | 1.3728 | 1.24 | 539.3 K | 60.54 M |
| FWONA | Liberty Media F1 Series A | 32.9344 | 25.72 B | 0.8867 | 2.77 | 327.19 K | 10.78 M |
| AXON | Axon Enterprise Inc | 62.31 | 25.49 B | 1.33 | 2.18 | 500 K | 31.16 M |
| CASY | Casey's General Stor | 107.3973 | 25.42 B | 1.8074 | 1.71 | 270.91 K | 29.1 M |
| FCNCA | First Citizens Bancs | 436.5775 | 25.26 B | 6.2224 | 1.45 | 49.2 K | 21.48 M |
| MDB | Mongodb Inc Cl A | 64.22 | 25.16 B | 1.23 | 1.95 | 595.1 K | 38.22 M |
| DLTR | Dollar Tree Inc | 94.53 | 24.61 B | 1.56 | 1.68 | 2.72 M | 257.19 M |
| INCY | Incyte Corp | 66.45 | 24.39 B | 1.58 | 2.44 | 1.41 M | 93.91 M |
| UTHR | United Therapeutic | 123.31 | 23.94 B | 0.62 | 0.51 | 416.92 K | 51.41 M |
| ROKU | Roku Inc | 55.79 | 23.93 B | 0.41 | 0.74 | 11.71 M | 653.48 M |
| PFG | Principal Financial Group Inc | 40.2792 | 23.55 B | 0.5922 | 1.49 | 985.8 K | 39.71 M |
| TROW | T Rowe Price Group | 86.6068 | 23.13 B | 0.7293 | 0.85 | 1.18 M | 101.76 M |
| LPLA | Lpl Financial Hld | 62.3276 | 23.01 B | 0.9448 | 1.54 | 535.7 K | 33.39 M |
| VTRS | Viatris Inc | 31.2199 | 22.87 B | 0.7942 | 2.61 | 5.1 M | 159.27 M |
| VNOM | Viper Energy LP | 24.4336 | 21.21 B | 0.7731 | 3.27 | 721.87 K | 17.64 M |
| PTC | Ptc Inc | 94.46 | 21.19 B | 1.49 | 1.6 | 681 K | 64.33 M |
| ALNY | Alnylam Pharmaceuticals | 93.18 | 20.89 B | 2.23 | 2.45 | 1.04 M | 97.04 M |
| JBHT | J B Hunt Transport | 113.4115 | 20.28 B | 1.334 | 1.19 | 497.24 K | 56.39 M |
| CDW | CDW Corporation | 78.0999 | 19.6 B | 1.0006 | 1.3 | 1.03 M | 80.27 M |
| TSCO | Tractor Supply Company | 14.6469 | 18.94 B | 0.3577 | 2.5 | 7.34 M | 107.47 M |
| MEDP | Medpace Holdings Inc | 57.54 | 18.27 B | 0.37 | 0.65 | 492.18 K | 28.32 M |
| PR | Permian Resources Corp | 16.0164 | 18.24 B | 0.2885 | 1.83 | 3.47 M | 55.58 M |
| FFIV | F5 Networks Inc | 181.55 | 17.66 B | 1.70 | 0.95 | 479.1 K | 86.98 M |
| EWBC | East West Bancorp | 53.3779 | 17.65 B | 0.4898 | 0.93 | 485.81 K | 25.93 M |
| NDSN | Nordson Corp | 123.1526 | 17.26 B | 2.1887 | 1.81 | 112.4 K | 13.84 M |
| HST | Host Marriott Financial Trust | 15.1732 | 17.1 B | 0.1421 | 0.95 | 5.37 M | 81.46 M |
| EXEL | Exelixis Inc | 19.88 | 16.98 B | 0.24 | 1.22 | 2.09 M | 41.54 M |
| PAAS | Pan Amer Silver Corp | 14.6477 | 16.98 B | 0.1413 | 0.97 | 994.2 K | 14.56 M |
| PAA | Plains All American Pipeline LP | 14.6953 | 16.88 B | 0.2742 | 1.9 | 2.51 M | 36.92 M |
| NTNX | Nutanix Inc | 56.00 | 15.92 B | 2.23 | 4.15 | 2.15 M | 120.6 M |
| LAMR | Lamar Advertis A | 52.1782 | 15.84 B | 1.0157 | 1.99 | 630.2 K | 32.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 92.5966 | 1.21 T | 0.5089 | 0.55 | 3.28 M | 304.08 M |
| WMT | Walmart Stores | 27.02 | 998.9 B | 0.3598 | 1.35 | 17.51 M | 473.13 M |
| JPM | JP Morgan Chase & Company | 93.148 | 888.27 B | 0.6175 | 0.67 | 10.6 M | 987.15 M |
| MA | Mastercard Inc | 195.5073 | 568.62 B | 1.5055 | 0.78 | 2.08 M | 405.98 M |
| UNH | Unitedhealth Group Inc | 233.4304 | 353.17 B | 2.2769 | 0.99 | 1.94 M | 453.3 M |
| BAC | Bank of America Corporation | 25.5662 | 341.01 B | 0.2574 | 1.02 | 42.52 M | 1.09 B |
| PM | Philip Morris International Inc | 55.0935 | 308.42 B | 0.3012 | 0.55 | 4.28 M | 235.89 M |
| MS | Morgan Stanley | 37.8163 | 283.95 B | 0.403 | 1.08 | 8.7 M | 328.83 M |
| RY | Royal Bank of Canada | 58.0313 | 278.49 B | 0.6616 | 1.15 | 538.5 K | 31.25 M |
| WFC | Wells Fargo & Company | 46.9489 | 251.98 B | 0.372 | 0.8 | 14.86 M | 697.68 M |
| GS | Goldman Sachs Group | 192.5868 | 249.73 B | 2.2652 | 1.19 | 2.36 M | 454.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3443 | 236.03 B | 0.0295 | 0.68 | 1.99 M | 8.64 M |
| ANET | Arista Networks Inc | 16.9663 | 215.79 B | 0.1363 | 0.81 | 11.21 M | 190.21 M |
| DELL | Dell Technologies Inc | 24.2818 | 208.88 B | 0.2201 | 0.91 | 747.62 K | 18.15 M |
| BHP | BHP Billiton Ltd ADR | 25.6756 | 203.04 B | 0.3695 | 1.46 | 2.27 M | 58.28 M |
| DIS | Walt Disney Company | 107.9883 | 201.59 B | 0.6034 | 0.56 | 4.33 M | 467.2 M |
| TD | Toronto Dominion Bank | 42.802 | 199.88 B | 0.5369 | 1.27 | 1.13 M | 48.38 M |
| C | Citigroup Inc | 53.8231 | 197.05 B | 0.6535 | 1.23 | 12.67 M | 681.84 M |
| MCD | McDonald's Corporation | 134.0596 | 195.68 B | 2.0535 | 1.56 | 3.11 M | 417.14 M |
| SHOP | Shopify Inc | 14.438 | 194.77 B | 0.151 | 1.06 | 12.28 M | 177.36 M |
| DE | Deere & Company | 123.8029 | 181.09 B | 1.5537 | 1.27 | 2.81 M | 347.74 M |
| WELL | Welltower Inc | 50.3276 | 179.74 B | 0.4956 | 0.99 | 1.82 M | 91.75 M |
| NVO | Novo Nordisk A/S ADR | 43.9047 | 177.74 B | 0.9534 | 2.22 | 1.97 M | 86.65 M |
| CRM | Salesforce.com Inc | 144.4493 | 175.83 B | 2.0894 | 1.47 | 3.47 M | 501.92 M |
| UNP | Union Pacific Corp | 126.602 | 172.38 B | 1.315 | 1.05 | 3.3 M | 418.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.061 | 165.33 B | 1.1672 | 1.36 | 1.02 M | 88.88 M |
| COP | ConocoPhillips | 56.3344 | 163.71 B | 0.8433 | 1.52 | 5.22 M | 294.25 M |
| DHR | Danaher Corp | 86.1843 | 161.86 B | 0.7952 | 0.93 | 2.09 M | 180.29 M |
| SCHW | The Charles Schwab Corp | 45.3061 | 158.22 B | 0.3766 | 0.84 | 3.49 M | 157.9 M |
| ACN | Accenture Plc | 141.5794 | 153.89 B | 0.8868 | 0.63 | 2.08 M | 294.94 M |
| TJX | TJX Companies | 45.4813 | 148.83 B | 0.743 | 1.66 | 9.14 M | 415.6 M |
| BX | Blackstone Inc | 26.7148 | 148.61 B | 0.5752 | 2.2 | 3 M | 80.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9378 | 137.77 B | 0.0318 | 0.81 | 4.42 M | 17.4 M |
| SPGI | S&P Global Inc | 189.8461 | 135.62 B | 2.3746 | 1.27 | 511.7 K | 97.14 M |
| PGR | Progressive Corp | 49.0763 | 131.96 B | 0.26 | 0.53 | 5.67 M | 278.51 M |
| LMT | Lockheed Martin Corp | 258.963 | 131 B | 4.0235 | 1.58 | 974.5 K | 252.36 M |
| BMY | Bristol-Myers Squibb Company | 44.9899 | 127.02 B | 0.4052 | 0.91 | 5.21 M | 234.51 M |
| LOW | Lowe's Companies | 85.668 | 125.98 B | 1.1405 | 1.35 | 3.75 M | 321.64 M |
| SPOT | Spotify Technology S.A. | 193.75 | 123.97 B | 2.20 | 1.15 | 1.27 M | 246.43 M |
| MCK | Mckesson Corp | 119.4027 | 122.48 B | 0.6127 | 0.52 | 1.42 M | 169.36 M |
| IBN | Icici Bank Ltd ADR | 9.0869 | 121.68 B | 0.1057 | 1.18 | 4.95 M | 44.98 M |
| COF | Capital One Financial Corp | 85.9328 | 121.43 B | 1.7486 | 2.08 | 1.95 M | 167.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2438 | 119.41 B | 0.0209 | 0.65 | 11.46 M | 37.16 M |
| BMO | Bank of Montreal | 57.0721 | 118.95 B | 0.5934 | 1.05 | 425.6 K | 24.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1993 | 112.28 B | 0.0681 | 1.11 | 6.5 M | 40.29 M |
| BNS | Bank of Nova Scotia | 38.3037 | 111.75 B | 0.4953 | 1.31 | 611.1 K | 23.41 M |
| CVNA | Carvana Co. Class A | 10.96 | 109.76 B | 0.232 | 2.16 | 4.54 M | 49.78 M |
| SO | Southern Company | 34.284 | 107.51 B | 0.2348 | 0.69 | 4.4 M | 150.95 M |
| CVS | CVS Corp | 55.5496 | 107.28 B | 1.4631 | 2.71 | 9.9 M | 550.06 M |
| CM | Canadian Imperial Bank of Commerce | 28.5782 | 104.58 B | 0.3137 | 1.11 | 487.2 K | 13.92 M |
| ENB | Enbridge Inc | 21.7269 | 104.51 B | 0.1975 | 0.92 | 2.01 M | 43.71 M |
| HCA | Hca Holdings Inc | 121.4947 | 103.4 B | 1.2709 | 1.06 | 1.03 M | 125.53 M |
| CNQ | Canadian Natural Resources | 11.2012 | 100.09 B | 0.138 | 1.25 | 3.48 M | 39.01 M |
| ICE | Intercontinental Exchange | 66.5624 | 96.27 B | 0.4799 | 0.73 | 1.56 M | 103.51 M |
| GD | General Dynamics Corp | 162.9625 | 95.68 B | 1.5065 | 0.93 | 779.1 K | 126.96 M |
| USB | U.S. Bancorp | 38.8617 | 92.63 B | 0.5847 | 1.53 | 4.3 M | 167 M |
| BN | Brookfield Corporation | 14.128 | 92.37 B | 0.2693 | 1.94 | 2.28 M | 32.2 M |
| UPS | United Parcel Service | 87.8459 | 92.21 B | 0.6055 | 0.69 | 1.91 M | 168.21 M |
| ELV | Elevance Health Inc | 238.75 | 91.96 B | 1.8291 | 0.77 | 931.44 K | 222.38 M |
| GLW | Corning Inc | 26.5574 | 91.42 B | 0.1624 | 0.62 | 3.61 M | 95.82 M |
| EMR | Emerson Electric Company | 61.9105 | 90.93 B | 0.6588 | 1.08 | 2.93 M | 181.63 M |
| ING | ING Groep N.V. ADR | 8.8167 | 90.4 B | 0.0589 | 0.67 | 4.62 M | 40.73 M |
| PNC | PNC Bank | 108.3205 | 89.43 B | 0.6148 | 0.57 | 1.97 M | 213.76 M |
| KKR | KKR & Co. LP | 23.3129 | 89.11 B | 0.2199 | 0.95 | 4.13 M | 96.18 M |
| TT | Trane Technologies Plc | 67.0994 | 87.94 B | 0.6914 | 1.04 | 1.64 M | 110.28 M |
| RCL | Royal Caribbean Cruises Ltd | 108.595 | 87.51 B | 2.5845 | 2.44 | 1.82 M | 198.08 M |
| MCO | Moody's Corp | 159.7039 | 87.19 B | 1.4483 | 0.92 | 494.7 K | 79.01 M |
| ECL | Ecolab Inc | 135.4446 | 84.33 B | 0.9856 | 0.73 | 777.46 K | 105.3 M |
| HLT | Hilton Inc | 74.7968 | 83.78 B | 1.202 | 1.63 | 2.76 M | 206.71 M |
| HWM | Howmet Aerospace Inc | 15.4989 | 81.84 B | 0.2098 | 1.37 | 2.37 M | 36.75 M |
| JCI | Johnson Controls Intl | 31.0563 | 81.79 B | 0.2855 | 0.93 | 2.65 M | 82.25 M |
| PWR | Quanta Services | 33.4943 | 81.5 B | 0.3151 | 0.95 | 987.51 K | 33.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4671 | 81.45 B | 0.0845 | 2.5 | 19.7 M | 68.29 M |
| ITW | Illinois Tool Works Inc | 113.6488 | 79.85 B | 1.1671 | 1.04 | 1.29 M | 146.49 M |
| SU | Suncor Energy Inc | 29.9435 | 79.14 B | 0.5017 | 1.7 | 2.79 M | 83.53 M |
| E | Eni S.P.A. ADR | 22.3087 | 78.96 B | 0.122 | 0.55 | 174.1 K | 3.88 M |
| CI | Cigna Corp | 168.5146 | 77.58 B | 3.2194 | 1.95 | 4.18 M | 704.49 M |
| EOG | Eog Resources | 92.8564 | 77.17 B | 1.1846 | 1.29 | 1.47 M | 136.49 M |
| NOC | Northrop Grumman Corp | 258.8823 | 74.59 B | 1.621 | 0.63 | 949.5 K | 245.81 M |
| CNI | Canadian National Railway | 76.6192 | 74.4 B | 1.1419 | 1.51 | 810 K | 62.06 M |
| FDX | Fedex Corp | 212.5953 | 72.17 B | 2.3641 | 1.12 | 1.04 M | 220.85 M |
| TGT | Target Corporation | 67.1064 | 71.97 B | 1.0226 | 1.55 | 4.68 M | 314.08 M |
| NSC | Norfolk Southern Corp | 147.2829 | 71.86 B | 0.9152 | 0.63 | 1.63 M | 240.75 M |
| MFC | Manulife Financial Corp | 12.6205 | 71.43 B | 0.3502 | 2.85 | 2.18 M | 27.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4901 | 69.83 B | 0.0292 | 0.84 | 1.02 M | 3.57 M |
| APO | Apollo Global Management Llc C | 26.5867 | 68.96 B | 0.2783 | 1.06 | 441.7 K | 11.74 M |
| APD | Air Products and Chemicals | 136.3297 | 67.88 B | 1.568 | 1.16 | 1.62 M | 220.54 M |
| GS-PD | The Goldman Sachs Group Inc | 15.2339 | 67.57 B | 0.1586 | 1.05 | 81.42 K | 1.24 M |
| GWW | W.W. Grainger | 327.2403 | 67.45 B | 7.4611 | 2.33 | 847.3 K | 277.27 M |
| KMI | Kinder Morgan | 11.6726 | 66.74 B | 0.0715 | 0.62 | 7.73 M | 90.21 M |
| URI | United Rentals | 146.4472 | 65.36 B | 2.9345 | 2.04 | 987.6 K | 144.63 M |
| ET | Energy Transfer LP | 9.1242 | 65.15 B | 0.0933 | 1.03 | 5.61 M | 51.18 M |
| TRP | Tc Energy Corp | 28.0902 | 64.51 B | 0.2539 | 0.91 | 744.1 K | 20.9 M |
| CAH | Cardinal Health | 40.1936 | 62.92 B | 0.8893 | 2.26 | 2.79 M | 112.16 M |
| MET | Metlife Inc | 34.9344 | 62.02 B | 0.5189 | 1.51 | 5.4 M | 188.51 M |
| BSX | Boston Scientific Corp | 33.70 | 61.96 B | 0.40 | 1.2 | 7.46 M | 251.48 M |
| TEL | TE Connectivity Ltd | 82.904 | 59.52 B | 0.7736 | 0.94 | 1.16 M | 96.15 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5383 | 59.43 B | 0.2588 | 2.11 | 5.18 M | 64.98 M |
| TFC | Truist Financial Corp | 36.8905 | 59.18 B | 0.9534 | 2.65 | 3.96 M | 146.22 M |
| BDX | Becton Dickinson and Company | 170.5414 | 57.71 B | 1.4779 | 0.87 | 813.96 K | 138.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.3449 | 150.91 M | 0.1122 | 0.55 | 3.44 K | 70.05 K |
| EFN | Element Fleet Management Corp | 5.771 | 0.7416 | 14.75 | 3.8 M | 21.96 M | |
| TNZ | Tenaz Energy Corp | 5.80 | 0.50 | 9.43 | 26.93 K | 156.19 K | |
| EFR | Energy Fuels Inc | 4.39 | 0.37 | 9.2 | 360.8 K | 1.58 M | |
| LGO | Largo Resources Ltd | 24.00 | 1.40 | 6.19 | 184.04 K | 4.42 M | |
| XAU | Goldmoney Inc | 13.4341 | 0.7328 | 5.77 | 15.38 K | 206.64 K | |
| SYZ | Sylogist Ltd | 10.7871 | 0.5884 | 5.77 | 13.09 K | 141.24 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.15 | 0.30 | 5.13 | 2.01 K | 12.34 K | |
| PDV | Prime Dividend Corp Cl A | 6.6843 | 0.2955 | 4.63 | 587 | 3.92 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.8814 | 1.7803 | 4.55 | 504.89 K | 20.64 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.075 | 0.3354 | 4.33 | 36.7 K | 296.35 K | |
| DOL | Dollarama Inc | 47.1498 | 1.8333 | 4.05 | 955.1 K | 45.03 M | |
| CJT | Cargojet Inc | 67.8162 | 2.6211 | 4.02 | 50.9 K | 3.45 M | |
| EXE | Extendicare Inc | 5.0224 | 0.1624 | 3.34 | 420.9 K | 2.11 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3474 | 0.2038 | 3.32 | 337.62 K | 2.14 M | |
| BBD-B | Bombardier Inc Series B | 117.00 | 3.75 | 3.31 | 376 K | 43.99 M | |
| CGX | Cineplex Inc | 27.4786 | 0.8225 | 3.09 | 273.92 K | 7.53 M | |
| BBD-A | Bombardier Inc | 117.50 | 3.50 | 3.07 | 280.15 K | 32.92 M | |
| SIS | Savaria Corp | 14.4017 | 0.4108 | 2.94 | 82.6 K | 1.19 M | |
| PD | Precision Drilling Corp | 99.00 | 2.60 | 2.7 | 1.54 M | 152.63 M | |
| RSI | Rogers Sugar Inc | 3.2964 | 0.0853 | 2.66 | 229.9 K | 757.84 K | |
| RVX | Resverlogix Corp | 3.16 | 0.08 | 2.6 | 120.16 K | 379.7 K | |
| MTY | Mty Food Group Inc | 51.3798 | 1.2589 | 2.51 | 56.2 K | 2.89 M | |
| MFC | Manulife Fin | 16.6967 | 0.3885 | 2.38 | 3.17 M | 52.93 M | |
| ELD | Eldorado Gold | 6.4393 | 0.1497 | 2.38 | 770.87 K | 4.96 M | |
| CFW | Calfrac Well Services Ltd | 240.50 | 5.50 | 2.34 | 2.65 K | 637.81 K | |
| IFP | Interfor Corp | 20.4246 | 0.4602 | 2.31 | 243.5 K | 4.97 M | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.20 | 2.3 | 15.68 K | 139.55 K | |
| CJR-B | Corus Entertainment Inc | 3.0322 | 0.0679 | 2.29 | 930.2 K | 2.82 M | |
| AQN | Algonquin Power and Utilities Corp | 8.7908 | 0.1967 | 2.29 | 1.51 M | 13.24 M | |
| ATZ | Aritzia Inc | 15.98 | 0.35 | 2.24 | 285.1 K | 4.56 M | |
| MX | Methanex Corp | 82.5001 | 1.8045 | 2.24 | 214.8 K | 17.72 M | |
| TWM | Tidewater Midstream and Infras Ltd | 454.5972 | 9.7414 | 2.19 | 369 | 167.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 1516.1031 | 32.0569 | 2.16 | 1.86 K | 2.82 M | |
| L | Loblaw CO | 11.4051 | 0.2338 | 2.09 | 2.28 M | 25.95 M | |
| MRC | Morguard Corp | 163.5845 | 3.3471 | 2.09 | 11.51 K | 1.88 M | |
| Y | Yellow Pages Ltd | 7.1973 | 0.144 | 2.04 | 20.9 K | 150.42 K | |
| WFG | West Fraser Timber CO Ltd | 75.5995 | 1.5058 | 2.03 | 476.8 K | 36.05 M | |
| ONEX | Onex Corp | 93.4058 | 1.8104 | 1.98 | 124.97 K | 11.67 M | |
| LNR | Linamar Corp | 50.0795 | 0.9615 | 1.96 | 335.3 K | 16.79 M | |
| SLF | Sun Life Financial Inc | 37.844 | 0.7059 | 1.9 | 1.28 M | 48.62 M | |
| AGF-B | AGF Management Limited | 4.2797 | 0.0794 | 1.89 | 77.99 K | 333.77 K | |
| CCO | Cameco Corp | 13.6089 | 0.2523 | 1.89 | 755.57 K | 10.28 M | |
| RCH | Richelieu Hardware Ltd | 26.6729 | 0.4822 | 1.84 | 57.72 K | 1.54 M | |
| CFP | Canfor Corp | 28.98 | 0.52 | 1.83 | 559.2 K | 16.21 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.7368 | 0.1549 | 1.8 | 43.9 K | 383.55 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.9368 | 0.3159 | 1.79 | 155.71 K | 2.79 M | |
| AETR | Aetherion Technologies Inc. | 35.00 | 0.60 | 1.74 | 2.4 K | 84 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | 0.60 | 1.74 | 2.4 K | 84 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5437 | 0.1103 | 1.71 | 665.34 K | 4.35 M | |
| ROOT | Roots Corp | 9.66 | 0.16 | 1.68 | 66.1 K | 638.53 K | |
| BDT | Bird Construction Inc | 5.549 | 0.091 | 1.67 | 91.8 K | 509.4 K | |
| STC | Sangoma Technologies Corp | 8.61 | 0.14 | 1.65 | 2.13 K | 18.33 K | |
| MAL | Magellan Aero | 13.0545 | 0.2122 | 1.65 | 19.3 K | 252.02 K | |
| OBE | Obsidian Energy Ltd | 8.89 | 0.14 | 1.6 | 122.78 K | 1.09 M | |
| MRU | Metro Inc | 37.4304 | 0.5878 | 1.6 | 274.57 K | 10.28 M | |
| PPL | Pembina Pipeline Corp | 25.9393 | 0.4037 | 1.58 | 726.25 K | 18.84 M | |
| WN | George Weston Limited | 30.3724 | 0.4707 | 1.57 | 316.08 K | 9.6 M | |
| TWC | Twc Enterprises Ltd | 11.9292 | 0.1846 | 1.57 | 18.2 K | 217.11 K | |
| TPX-B | Molson Coors Canada Inc | 78.1452 | 1.205 | 1.57 | 445 | 34.77 K | |
| ATRL | Atkinsrealis Group Inc | 52.2172 | 0.793 | 1.54 | 346.75 K | 18.11 M | |
| AG | First Majestic Silver Corp | 7.2426 | 0.1086 | 1.52 | 767.59 K | 5.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.1339 | 0.5266 | 1.52 | 478.31 K | 16.81 M | |
| IMO | Imperial Oil | 34.3866 | 0.5123 | 1.51 | 843.42 K | 29 M | |
| POU | Paramount Resources Ltd | 5.6306 | 0.0838 | 1.51 | 481.75 K | 2.71 M | |
| LNF | Leons Furniture | 12.7584 | 0.1893 | 1.51 | 2.21 K | 28.26 K | |
| CFF | Conifex Timber Inc | 4.2774 | 0.0633 | 1.5 | 192.9 K | 825.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8139 | 0.4094 | 1.49 | 516.3 K | 14.36 M | |
| FSZ | Fiera Capital Corp | 6.4107 | 0.0935 | 1.48 | 150.29 K | 963.48 K | |
| POW | Power Corp of Canada Sv | 18.9447 | 0.2699 | 1.45 | 689.29 K | 13.06 M | |
| GTE | Gran Tierra Energy Inc | 42.60 | 0.60 | 1.43 | 36.82 K | 1.57 M | |
| MG | Magna International Inc | 50.947 | 0.6636 | 1.32 | 865.01 K | 44.07 M | |
| TFII | Tfi International Inc | 41.2572 | 0.5326 | 1.31 | 169.24 K | 6.98 M | |
| CSU | Constellation Software Inc | 843.8297 | 10.8918 | 1.31 | 59.54 K | 50.24 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5113 | 0.1098 | 1.31 | 300 | 2.55 K | |
| BN | Brookfield Corporation | 18.3913 | 0.2361 | 1.3 | 2.98 M | 54.85 M | |
| ALC | Algoma Central | 7.3987 | 0.094 | 1.29 | 2.9 K | 21.46 K | |
| SU | Suncor Energy Inc | 39.1402 | 0.4944 | 1.28 | 1.88 M | 73.59 M | |
| GBT | Bmtc Group Inc | 13.1128 | 0.1647 | 1.27 | 140.6 K | 1.84 M | |
| H | Hydro One Ltd | 14.7993 | 0.1761 | 1.2 | 2.43 M | 36.03 M | |
| EMP-A | Empire Company Limited | 21.6622 | 0.254 | 1.19 | 591.5 K | 12.81 M | |
| MEQ | Mainstreet Eq J | 45.3924 | 0.5088 | 1.13 | 2.1 K | 95.32 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0916 | 0.1121 | 1.12 | 126.83 K | 1.28 M | |
| T | Telus Corp | 15.6151 | 0.172 | 1.11 | 1.67 M | 26.12 M | |
| MFI | Maple Leaf Foods | 20.3534 | 0.2179 | 1.08 | 137.19 K | 2.79 M | |
| NG | Novagold Res Inc | 5.72 | 0.06 | 1.06 | 144.69 K | 827.6 K | |
| VBNK | Versabank | 6.2559 | 0.0654 | 1.06 | 7.2 K | 45.04 K | |
| PPR | Prairie Provident Resources Inc | 14.85 | 0.15 | 1.02 | 117 | 1.74 K | |
| KBL | Kbro Linen Inc | 30.1241 | 0.2975 | 1 | 12.8 K | 385.59 K | |
| FVI | Fortuna Mines Inc | 6.08 | 0.06 | 1 | 351.8 K | 2.14 M | |
| CNR | Canadian National Railway Co. | 100.1393 | 0.9705 | 0.98 | 858.3 K | 85.95 M | |
| NWC | The North West Company Inc | 21.0221 | 0.2031 | 0.98 | 45.46 K | 955.73 K | |
| IGM | Igm Financial Inc | 23.8333 | 0.2279 | 0.97 | 183.91 K | 4.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2942 | 0.0792 | 0.96 | 225.71 K | 1.87 M | |
| ET | Evertz Technologies Ltd | 5.4622 | 0.0519 | 0.96 | 3.1 K | 16.93 K | |
| EQX | Equinox Gold Corp | 5.2951 | 0.0499 | 0.95 | 250.22 K | 1.32 M | |
| PXT | Parex Resources Inc | 13.8343 | 0.1296 | 0.95 | 510.1 K | 7.06 M | |
| SAP | Saputo Inc | 35.1825 | 0.3291 | 0.94 | 349.7 K | 12.3 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.6547 | 0.2672 | 0.94 | 1 K | 28.65 K | |
| TA | Transalta Corp | 6.5844 | 0.0609 | 0.93 | 823.25 K | 5.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.4991 | 16.83 B | 0.0292 | 0.84 | 4 K | 14 K |
| HOS | Hornbeck Offshore Services, Inc | 9.22 | 1.74 B | 0.16 | 1.77 | 710.63 K | 6.55 M |
| GAMI | GAMCO Investors Inc | 22.5326 | 536.94 M | 0.318 | 1.43 | 8.1 K | 182.51 K |
| WEXPF | Western Exploration Inc | 95.5479 | 24.77 M | 2.2161 | 2.37 | 3 | 286.64 |
| MMEX | MMEX Resources Corporation | 2900.00 | 2.23 M | 100.00 | 3.57 | 14 | 40.6 K |
| ASTO | Astro Communications Inc | 7.50 | 1.98 M | 0.50 | 7.14 | 100 | 750 |
| VRSSF | Versus Systems Inc | 3.3835 | 862.93 K | 0.1355 | 4.17 | 109 | 368.8 |
| SEII | Sharing Economy International Inc | 150.00 | 645.17 K | 2.25 | 1.52 | 767 | 115.05 K |
| TGHI | Touchpoint Group Holdings Inc | 7.375 | 344.25 K | 0.125 | 1.72 | 2.79 K | 20.55 K |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | 9.00 | 20 | 211 K | 11.39 M |
| BNVIF | Binovi Technologies Corp | 15.10 | 13.31 K | 0.80 | 5.59 | 140 | 2.11 K |
| LFIN | Longfin Corp | 6.45 | 7.45 K | 0.34 | 5.56 | 24.4 K | 157.37 K |
| CGIP | Celadon Group Inc | 3.33 | 5.66 K | 0.25 | 8.12 | 146.35 K | 487.35 K |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | 0.20 | 5.88 | 1.8 K | 6.48 K |
| EMWPF | Eros Media World Plc | 267.00 | 1.9 K | 4.00 | 1.52 | 8.26 K | 2.2 M |
| SIMPQ | Simply Inc | 41.254 | 1.55 K | 1.054 | 2.62 | 1.31 K | 53.88 K |
| NLSC | Namliong SkyCosmos Inc | 4.95 | 1.47 K | 0.45 | 10 | 660 | 3.27 K |
| CYRNQ | CYRNQ | 60.00 | 799 | 1.00 | 1.69 | 230 | 13.8 K |
| IPIC | iPic Entertainment Inc | 6.78 | 714 | 0.45 | 7.11 | 2.73 K | 18.51 K |
| MDLM | Medley Management Inc | 46.7125 | 612 | 0.8732 | 1.9 | 20 K | 934.16 K |
| PEHD | Perigee Holdings Inc. | 3.436 | 130 | 0.356 | 11.56 | 5 | 17.18 |
| EWLL | eWellness Healthcare Corporation | 3.65 | 0.65 | 21.67 | 10.34 K | 37.75 K | |
| HYREQ | HyreCar Inc. | 3.01 | 0.24 | 8.66 | 8.19 M | 24.64 M | |
| SIRC | Solar Integrated Roofing Corporation | 25.95 | 1.95 | 8.13 | 1.42 K | 36.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 3.60 | 0.60 | 20 | 100 | 360 | |
| DMCU | Domestic Metals Corp. | 4.95 | 0.75 | 17.86 | 367 | 1.82 K | |
| ABM | Athabasca Minerals Inc | 3.90 | 0.35 | 9.86 | 4.94 M | 19.27 M | |
| KEEK | Personas Social Incorporated | 6.50 | 0.50 | 8.33 | 828 | 5.38 K | |
| TIG | Triumph Gold Corp | 4.30 | 0.30 | 7.5 | 7.65 K | 32.9 K | |
| JSPX | JasperX Technologies Inc. | 3.20 | 0.20 | 6.67 | 3.5 K | 11.2 K | |
| QST | Questor Technology Inc | 3.53 | 0.21 | 6.33 | 30 K | 105.9 K | |
| ENRG | New Energy Metals Corp | 54.40 | 3.20 | 6.25 | 9 | 489.6 | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.20 | 5.71 | 7.68 K | 28.42 K | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 133 | 15.29 K | |
| WEX | Western Exploration Inc | 165.00 | 5.00 | 3.13 | 114 | 18.81 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.0928 | 0.1751 | 2.53 | 37.89 K | 268.76 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 0.50 | 1.09 | 4 K | 186 K | |
| RX | BioSyent Inc | 9.1618 | 0.0749 | 0.82 | 8.5 K | 77.88 K |