Gainer Valuations for 17 August 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 17 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 86.0976 36.86 B 0.5933 0.69 837.5 K 72.11 M
CQP Cheniere Energy Partners LP 22.7897 27.77 B 0.2717 1.21 284.72 K 6.49 M
EQX Equinox Gold Corp 4.0462 13.45 B 0.0999 2.53 49.65 K 200.91 K
GSAT Globalstar 8.10 10.92 B 0.45 5.88 203.56 K 1.65 M
SIM Grupo Simec S.A. DE C.V. ADR 8.6032 3.99 B 0.056 0.66 2.14 K 18.4 K
NG Novagold Resources Inc 3.77 2.81 B 0.12 3.29 2.26 M 8.51 M
NOG Northern Oil and Gas 23.2321 2.43 B 0.7286 3.24 452.31 K 10.51 M
OGCP Empire State Realty Op LP Se 15.1535 1.47 B 0.4288 2.91 8.52 K 129.06 K
ESBA Empire State Realty Op LP 15.2081 1.46 B 0.395 2.67 14 K 212.91 K
FISK Empire State Realty Op LP Se 15.0904 1.41 B 0.5558 3.82 7.97 K 120.21 K
USAS Americas Silver Corp 5.625 1.04 B 0.05 0.9 43.36 K 243.9 K
OBE Obsidian Energy Ltd 6.93 636.24 M 0.07 1.02 34.61 K 239.88 K
GORO Gold Resource Corp 4.3272 532.43 M 0.0604 1.42 588.8 K 2.55 M
SENS Senseonics Holdings 75.20 454.19 M 0.80 1.08 62.66 K 4.71 M
GENC Gencor Industries IN 12.70 249.18 M 0.15 1.2 13.49 K 171.39 K
ELLO Ellomay Capital Ltd 8.78 240.03 M 0.5499 6.68 1.16 K 10.18 K
CMT Core Molding Technologies Inc 9.75 185.38 M 0.20 2.09 89.9 K 876.52 K
NEN New England Realty Associates 53.0969 156.05 M 1.2068 2.33 900 47.79 K
ECF Ellsworth Convertible Growth and Income 5.5036 155.29 M 0.0279 0.51 34.8 K 191.53 K
BDL Flanigan's Enterprises 24.652 122.02 M 0.2491 1.02 123 3.03 K
BCV Bancroft Convertible Fund 10.922 117.76 M 0.0634 0.58 11.4 K 124.51 K
NINE Nine Energy Service, Inc. 29.71 103.79 M 0.90 3.12 236.02 K 7.01 M
CATX Perspective Therapeutics Inc 5.70 95.89 M 0.20 3.64 24.52 K 139.76 K
MHH Mastech Holdings Inc 10.3225 75.9 M 0.0725 0.71 24.02 K 247.95 K
CEV Eaton Vance California Muni Income Trust 8.0038 75.54 M 0.0479 0.6 12.03 K 96.29 K
SDEV Stablecoin Development Corporation 8299.8945 71.65 M 121.4624 1.49 1 8.3 K
CVU CPI Aerostructures 9.00 61.21 M 0.15 1.69 12.07 K 108.64 K
COE 51Talk Online Education Group 37.8396 60.49 M 1.7596 4.88 737 27.89 K
WWR Westwater Resources 14.00 50.18 M 1.40 11.11 9.24 K 129.4 K
FSP Franklin Street Properties 5.859 44.87 M 0.1451 2.54 280.8 K 1.65 M
GRF Eagle Capital Growth Fund 4.8839 39.68 M 0.0367 0.76 3.2 K 15.63 K
CVM Cel-Sci Corp 35.40 25.5 M 6.00 20.41 45.73 K 1.62 M
UAVS Ageagle Aerial Systems Inc 1900.00 20.01 M 30.00 1.6 52 98.8 K
AMS American Shared Hospital Services 3.10 7.71 M 0.0501 1.64 13.4 K 41.55 K
TOVX Theriva Biologics Inc 687.50 7.64 M 50.00 7.84 511 351.31 K
CANF Can-Fite Biopharma Ltd ADR 3569.9971 4.91 M 75.00 2.15 9 32.13 K
OPTT Ocean Power Tech Inc 15.20 3.86 M 1.00 7.04 581.54 K 8.84 M
AUMN Golden Minerals Company 5.655 3.4 M 0.18 3.29 6.27 K 35.44 K
TOPS Top Ships Inc 110400.00 2.44 M 1200.00 1.1 1 110.4 K
SCPX Scorpius Holdings Inc 2646.0027 12.23 K 70.00 2.72 483 1.28 M
IPB Merrill Lynch & Company 18.1768 0.3859 2.17 700 12.72 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6531.5376 1.48 T 197.4771 3.12 4.84 B 31.64 T
ETH-USD Ethereum 311.6364 24.9081 8.69 2.03 B 632.29 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.91 633.83 B 0.45 0.69 171.4 K 11.3 M
HE Lean Hogs 58.60 3.12 5.62 35 K 2.05 M
FC Feeder Cattle 151.85 1.625 1.08 4.98 K 756.67 K
RU Rubber 160.00 1.10 0.69 85 13.6 K
CL Crude Oil 65.91 0.45 0.69 171.4 K 11.3 M
GC Gold 1184.20 7.70 0.65 246.69 K 292.14 M
BZ Brent Crude 71.83 0.40 0.56 217.16 K 15.6 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 51.4925 4.98 T 1.0082 2 141.71 M 7.3 B
AMD Advanced Micro Devices 19.77 736.46 B 0.44 2.28 60.62 M 1.2 B
COST Costco Wholesale 203.0565 466.86 B 2.2404 1.12 1.98 M 402.23 M
CSCO Cisco Systems Inc 36.5707 370.01 B 0.566 1.57 23.15 M 846.75 M
PANW Palo Alto Networks Inc 35.515 256.86 B 0.4317 1.23 5.72 M 203.07 M
LIN Linde Plc 139.3032 236.54 B 1.348 0.98 1.66 M 231.63 M
PEP Pepsico Inc 90.6772 192.61 B 0.56 0.62 3.39 M 307.54 M
VZ Verizon Communications Inc 35.7289 189.37 B 0.3391 0.96 19.1 M 682.52 M
VRTX Vertex Pharmaceutic 176.08 138.71 B 1.12 0.64 981.7 K 172.86 M
IBKR Interactive Brokers 15.2428 129.18 B 0.0872 0.58 1.48 M 22.49 M
SBUX Starbucks Corporation 45.4841 120.18 B 0.4416 0.98 8.17 M 371.47 M
ADP Automatic Data Processing, Inc. 120.6522 119.75 B 1.1088 0.93 1.89 M 228.2 M
BKNG Booking Holdings Inc 72.277 119.49 B 0.6161 0.86 15.38 M 1.11 B
SNY Sanofi-Aventis S.A. ADR 31.8913 112.71 B 0.5993 1.92 2.95 M 94.17 M
CME CME Group Inc 126.7244 109.49 B 0.6734 0.53 1.73 M 219.14 M
MAR Marriot International 116.2631 107.24 B 1.5959 1.39 2.65 M 308.42 M
STX Seagate Technology 40.2527 105.83 B 0.8976 2.28 4.2 M 169.09 M
REGN Regeneron Pharmaceuticals 371.7486 93.55 B 2.4634 0.67 669.6 K 248.92 M
MNST Monster Beverage Cp 31.085 89.57 B 0.25 0.81 3.51 M 109.18 M
MDLZ Mondelez Intl Inc 35.3229 83.57 B 0.4962 1.42 6.39 M 225.89 M
NTES Netease Inc ADR 35.4241 82.89 B 1.0938 3.19 7.2 M 255.04 M
HON Honeywell International Inc. Common Stock 119.9734 69.74 B 0.8273 0.69 2.25 M 269.87 M
KMB Kimberly-Clark Corp 90.9396 66.54 B 0.9888 1.1 3.43 M 311.9 M
ARGX Argenx Se ADR 84.94 58.31 B 1.29 1.54 102.27 K 8.69 M
GRMN Garmin Ltd 54.5799 55.03 B 0.7433 1.38 2.8 M 152.65 M
PCAR Paccar Inc 33.2022 53.69 B 0.7316 2.25 3.64 M 120.76 M
EBAY Ebay Inc 30.1664 53.54 B 0.2129 0.71 6.98 M 210.63 M
TRI Thomson Reuters Corporation Common Shares 37.1825 48.79 B 0.2858 0.77 438.7 K 16.31 M
ROP Roper Industries 285.2347 47.2 B 2.6141 0.92 778.86 K 222.16 M
WDAY Workday Inc 142.65 46.49 B 2.60 1.86 1.54 M 219.51 M
PAYX Paychex Inc 57.8384 41.67 B 0.3439 0.6 2.98 M 172.22 M
JD Jd.com Inc ADR 29.3018 39.31 B 0.2273 0.78 20.07 M 587.97 M
BIIB Biogen Inc 345.22 36.71 B 2.29 0.67 917.3 K 316.67 M
ACGL Arch Capital Grp Ltd 29.126 34.92 B 0.1711 0.59 732.7 K 21.34 M
FISV Fiserv Inc 79.44 33.46 B 0.52 0.66 1.64 M 129.9 M
ERIC Ericsson ADR 6.2594 33.25 B 0.056 0.9 1.58 M 9.9 M
NTAP Netapp Inc 66.0212 33.23 B 1.3422 2.08 2.65 M 175.16 M
GMAB Genmab A/S ADR 16.34 32.98 B 0.19 1.18 28.5 K 465.69 K
ZS Zscaler Inc 40.29 32.23 B 1.19 3.04 1.51 M 60.97 M
ESLT Elbit Systems Ltd 107.6363 31.99 B 0.6826 0.64 38.4 K 4.13 M
STLD Steel Dynamics Inc 37.2349 31.7 B 0.2895 0.78 1.56 M 58.24 M
MCHP Microchip Technology 35.86 31.68 B 0.5271 1.49 9.13 M 327.32 M
HBAN Huntington Bcshs 11.312 31.18 B 0.0703 0.63 6.58 M 74.45 M
DXCM Dexcom 32.74 29.62 B 0.6625 2.07 2.55 M 83.46 M
OKTA Okta Inc. 55.23 29.49 B 0.37 0.67 706.49 K 39.02 M
KHC Kraft Heinz Company 42.2192 29.13 B 0.685 1.65 6.42 M 270.92 M
CTSH Cognizant Tech Sol 67.4228 28.93 B 0.4105 0.61 3.34 M 225 M
CINF Cincinnati Financial 62.135 28.47 B 0.3773 0.61 305.5 K 18.98 M
BIDU Baidu Inc ADR 222.67 27.87 B 5.37 2.47 5.5 M 1.22 B
ULTA Ulta Beauty Inc 235.04 27.57 B 1.87 0.8 718.5 K 168.88 M
FLEX Flextronics Intl Ltd 9.8705 25.78 B 0.1673 1.72 3.68 M 36.36 M
FWONA Liberty Media F1 Series A 31.903 25.72 B 0.1638 0.52 137.02 K 4.37 M
AXON Axon Enterprise Inc 64.15 25.49 B 1.49 2.38 583.4 K 37.43 M
CASY Casey's General Stor 109.0525 25.42 B 1.0464 0.97 199.14 K 21.72 M
FCNCA First Citizens Bancs 444.4844 25.26 B 3.9827 0.9 24.5 K 10.89 M
MDB Mongodb Inc Cl A 64.75 25.16 B 0.68 1.06 433.1 K 28.04 M
DLTR Dollar Tree Inc 95.61 24.61 B 0.56 0.59 1.82 M 174.2 M
INCY Incyte Corp 68.80 24.39 B 0.95 1.4 1.23 M 84.88 M
VTRS Viatris Inc 30.9201 22.87 B 0.2432 0.79 3.28 M 101.3 M
RGLD Royal Gold Inc 71.504 22.46 B 1.7855 2.56 724.1 K 51.78 M
ALNY Alnylam Pharmaceuticals 94.58 20.89 B 1.63 1.75 635.9 K 60.14 M
JBHT J B Hunt Transport 114.1299 20.28 B 0.6437 0.57 461.59 K 52.68 M
SBAC SBA Communications 144.7863 19.78 B 1.9449 1.36 729.6 K 105.64 M
TSCO Tractor Supply Company 14.4726 18.94 B 0.1564 1.09 6.59 M 95.45 M
WWD Woodward Inc 76.3687 18.74 B 0.9153 1.21 102.92 K 7.86 M
PR Permian Resources Corp 15.5356 18.24 B 0.2186 1.43 865.7 K 13.45 M
SSNC SS&C Technologies 51.1876 18.24 B 0.5682 1.12 495.1 K 25.34 M
GEN Gen Digital Inc 9.6556 17.67 B 0.0621 0.65 7.84 M 75.74 M
FFIV F5 Networks Inc 180.68 17.66 B 2.06 1.15 574.08 K 103.72 M
PAAS Pan Amer Silver Corp 13.9997 16.98 B 0.438 3.23 2.04 M 28.49 M
ASND Ascendis Pharma ADR 71.52 16.9 B 2.43 3.52 117.75 K 8.42 M
PAA Plains All American Pipeline LP 14.8488 16.88 B 0.1261 0.86 1.5 M 22.33 M
NBIX Neurocrine Bioscienc 114.62 16.66 B 1.02 0.9 522.27 K 59.86 M
MTSI Macom Technology S 21.89 16.11 B 0.41 1.91 293.84 K 6.43 M
HTHT Huazhu Group Ltd ADR 28.8714 16.1 B 0.2022 0.71 1.82 M 52.49 M
TSEM Tower Semiconductor 19.90 15.59 B 0.19 0.96 320.5 K 6.38 M
NWS News Cp Cl B 13.2655 15.57 B 0.1377 1.05 1.32 M 17.52 M
PNFP Pinnacle Finl Ptnrs 59.8143 15.21 B 0.3214 0.54 281.16 K 16.82 M
ZBRA Zebra Technologies 163.57 15.16 B 1.68 1.04 304.93 K 49.88 M
LECO Lincoln Elec Hld 81.7378 14.91 B 1.1458 1.42 275.6 K 22.53 M
CHKP Check Point Software 114.94 14.72 B 0.63 0.55 680.19 K 78.18 M
MANH Manhattan Assoc 53.59 14.68 B 0.84 1.59 331.01 K 17.74 M
CHRW C.H. Robinson Ww 81.048 14.53 B 0.6175 0.77 1.01 M 81.78 M
DOCU Docusign Inc 58.68 14.51 B 0.99 1.72 611.19 K 35.86 M
REG Regency Centers Corp 47.9794 13.99 B 0.6916 1.46 3.34 M 160.26 M
COKE Coca Cola Bot Cons 16.5387 13.84 B 0.1239 0.75 768.24 K 12.71 M
LOGI Logitech Int S.A. 40.8625 13.65 B 0.3574 0.88 139.08 K 5.68 M
FIVE Five Below Inc 108.64 13.23 B 2.60 2.45 685.82 K 74.51 M
LULU Lululemon Athletica 130.19 12.83 B 0.72 0.56 1.06 M 138.21 M
JKHY Jack Henry & Assoc 130.5968 12.15 B 0.6747 0.52 255.2 K 33.33 M
COO Cooper Companies 64.3511 11.86 B 0.5021 0.79 895.2 K 57.61 M
ALGN Align Technology 357.30 11.7 B 6.10 1.74 998.2 K 356.66 M
VIRT Virtu Financial Cm A 16.0872 11.67 B 0.2945 1.86 955.74 K 15.38 M
GLPI Gaming & Leisure 22.0338 11.64 B 0.2425 1.11 931.5 K 20.52 M
FDS FactSet Research Systems Inc 203.9007 11.56 B 2.1173 1.05 255.65 K 52.13 M
AGNC Agnc Investment Corp 7.321 11.18 B 0.0911 1.26 5.1 M 37.35 M
RGEN Repligen Cp 49.52 11.09 B 0.62 1.27 249.96 K 12.38 M
BMRN Biomarin Pharmaceuticals 101.01 10.85 B 0.69 0.69 1.41 M 142.56 M
TTEK Tetra Tech Inc 13.3483 10.32 B 0.1047 0.79 942 K 12.57 M
UMBF Ump Financial Corp 66.3746 10.16 B 0.9776 1.49 327.1 K 21.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 95.4077 1.21 T 1.0756 1.14 3.82 M 364.87 M
JNJ Johnson & Johnson 108.4628 664.95 B 1.6052 1.5 6.7 M 726.8 M
ABBV Abbvie Inc 70.9818 514.92 B 0.4239 0.6 6.31 M 447.71 M
KO Coca-Cola Company 36.7133 411.56 B 0.2993 0.82 8.89 M 326.22 M
ORCL Oracle Corporation 44.2046 361.97 B 0.2377 0.54 11.41 M 504.46 M
NVS Novartis Ag ADR 55.4538 307 B 0.5677 1.03 1.52 M 84.26 M
SHEL Royal Dutch Shell Plc ADR 63.19 280.78 B 0.32 0.51 3.06 M 193.34 M
RY Royal Bank of Canada 58.5368 278.49 B 0.959 1.67 786.5 K 46.04 M
SAP SAP Ag ADR 102.8251 269.45 B 0.7213 0.71 468.7 K 48.19 M
RTX Raytheon Technologies 71.607 255.76 B 0.6019 0.85 6.77 M 485.01 M
CAT Caterpillar Inc 118.3256 255.63 B 2.6155 2.26 6.61 M 782.33 M
BAC-PL Bank of America Corporation 835.4411 241.31 B 4.6371 0.56 10.04 K 8.39 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4547 236.03 B 0.0589 1.34 492.6 K 2.19 M
BML-PJ Bank of America Corporation 16.3824 229.21 B 0.0906 0.56 8.34 K 136.66 K
BHP BHP Billiton Ltd ADR 24.9366 203.04 B 0.3382 1.37 2.57 M 64.12 M
TD Toronto Dominion Bank 43.1671 199.88 B 0.5584 1.31 2.63 M 113.53 M
TTE Totalenergies Se ADR 35.2893 192.81 B 0.229 0.65 2.51 M 88.59 M
ABT Abbott Laboratories 56.3851 190.39 B 0.4879 0.87 4.77 M 268.86 M
WFC-PL Wells Fargo & Company 990.5109 187.78 B 6.6906 0.68 22.59 K 22.37 M
DE Deere & Company 125.5351 181.09 B 2.893 2.36 8.81 M 1.11 B
WELL Welltower Inc 52.4672 179.74 B 0.8024 1.55 2.31 M 121.3 M
PFE Pfizer Inc 27.831 167.52 B 0.4431 1.62 25.91 M 721.12 M
BUD Anheuser-Busch Inbev S.A. ADR 88.9767 165.33 B 1.2386 1.41 1.62 M 143.84 M
COP ConocoPhillips 54.4761 163.71 B 0.2811 0.52 4.44 M 241.61 M
SONY Sony Group Corp ADR 10.1163 157.68 B 0.1898 1.91 6.37 M 64.41 M
ACN Accenture Plc 144.7844 153.89 B 1.7562 1.23 2.72 M 393.45 M
TJX TJX Companies 45.3638 148.83 B 0.3707 0.82 6.32 M 286.9 M
BX Blackstone Inc 27.0435 148.61 B 0.2615 0.98 4.55 M 123.09 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6819 146.21 B 0.0291 0.51 2.23 M 12.64 M
SCCO Southern Copper Corp 30.199 142.73 B 0.4983 1.68 588.35 K 17.77 M
UL Unilever Plc ADR 49.7309 142.12 B 0.2824 0.57 422.15 K 20.99 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.9569 137.77 B 0.0318 0.81 4.49 M 17.78 M
RIO Rio Tinto Plc ADR 25.8162 136.19 B 0.3744 1.47 2.07 M 53.39 M
ETN Eaton Corp 68.796 132.76 B 0.4162 0.61 1.66 M 114.5 M
PGR Progressive Corp 52.2199 131.96 B 0.9691 1.89 5.71 M 298.23 M
BTI British American Tobacco Industries ADR 29.8581 130.83 B 0.3337 1.13 1.02 M 30.59 M
NEM Newmont Mining Corp 25.5591 125.65 B 0.3667 1.46 9.4 M 240.15 M
SYK Stryker Corp 156.436 124.06 B 1.1873 0.76 1.32 M 205.79 M
PLD Prologis Inc 54.3863 123.44 B 1.4356 2.71 6.32 M 343.69 M
MCK Mckesson Corp 121.9476 122.48 B 2.1585 1.8 1.81 M 221.24 M
IBN Icici Bank Ltd ADR 9.3655 121.68 B 0.2017 2.2 6.92 M 64.8 M
BMO Bank of Montreal 57.9587 118.95 B 0.9938 1.74 579.9 K 33.61 M
PH Parker-Hannifin Corp 150.7423 115.74 B 1.1823 0.79 791.8 K 119.36 M
BNS Bank of Nova Scotia 38.6427 111.75 B 0.7039 1.86 798 K 30.84 M
CVNA Carvana Co. Class A 11.084 109.76 B 0.208 1.91 3.44 M 38.14 M
CVS CVS Corp 57.3395 107.28 B 0.3735 0.66 7.15 M 409.74 M
CM Canadian Imperial Bank of Commerce 28.926 104.58 B 0.5031 1.77 1.52 M 43.91 M
ENB Enbridge Inc 22.0451 104.51 B 0.6914 3.24 3.96 M 87.25 M
HCA Hca Holdings Inc 122.9525 103.4 B 2.383 1.98 1.61 M 197.74 M
MPC Marathon Petroleum Corp 60.8223 101.49 B 0.3313 0.55 3.37 M 205.24 M
GSK Glaxosmithkline Plc ADR 29.3791 100.88 B 0.2991 1.03 1.87 M 55.02 M
CNQ Canadian Natural Resources 10.9605 100.09 B 0.1669 1.55 3.93 M 43.09 M
DUK Duke Energy Corp 60.9165 99.63 B 0.3628 0.6 3.09 M 188.24 M
EQNR Equinor ASA ADR 15.6036 99.39 B 0.0993 0.64 361.1 K 5.63 M
AEM Agnico-Eagle Mines Ltd 30.2505 96.85 B 0.8592 2.92 3.24 M 97.98 M
ICE Intercontinental Exchange 67.0605 96.27 B 0.6973 1.05 2.79 M 186.77 M
GD General Dynamics Corp 163.0045 95.68 B 1.0436 0.64 808.1 K 131.72 M
MMM 3M Company 130.4502 95.67 B 1.032 0.8 1.91 M 249.46 M
WM Waste Management 80.1865 93.95 B 0.4301 0.54 1.65 M 132.7 M
UPS United Parcel Service 90.6088 92.21 B 1.1903 1.33 2.38 M 216.07 M
GLW Corning Inc 26.809 91.42 B 0.2435 0.92 3.13 M 83.84 M
EMR Emerson Electric Company 62.8419 90.93 B 0.7555 1.22 2.86 M 179.88 M
TT Trane Technologies Plc 69.0147 87.94 B 0.6707 0.98 1.41 M 97.55 M
AMT American Tower Corp 123.2202 87.55 B 1.1819 0.97 1.54 M 190.01 M
SPG Simon Property Group 118.7137 86.71 B 1.124 0.96 1.21 M 143.77 M
FCX Freeport-Mcmoran Inc 12.7129 85.33 B 0.182 1.45 21.9 M 278.47 M
MSI Motorola Solutions 110.8331 85.07 B 1.5139 1.38 896.8 K 99.4 M
NGG National Grid Transco Plc ADR 34.342 83.6 B 0.4288 1.26 578.6 K 19.87 M
HWM Howmet Aerospace Inc 15.6412 81.84 B 0.1349 0.87 2.04 M 31.88 M
JCI Johnson Controls Intl 32.1142 81.79 B 0.529 1.67 4.22 M 135.48 M
PWR Quanta Services 33.6125 81.5 B 0.9452 2.89 1.38 M 46.3 M
CP Canadian Pacific Railway 37.7661 80.15 B 0.3406 0.91 1.74 M 65.64 M
WMB Williams Companies 19.9921 80.11 B 0.3019 1.53 16.07 M 321.28 M
EPD Enterprise Products Partners LP 16.4708 79.86 B 0.1087 0.66 4.93 M 81.16 M
SU Suncor Energy Inc 29.3255 79.14 B 0.4509 1.56 1.76 M 51.64 M
CL Colgate-Palmolive Company 56.086 76.76 B 0.6481 1.17 3.52 M 197.62 M
RSG Republic Services 66.327 75.2 B 0.5165 0.78 1.64 M 108.74 M
NOC Northrop Grumman Corp 259.3492 74.59 B 2.1143 0.82 1.13 M 292.39 M
CNI Canadian National Railway 76.4475 74.4 B 0.6954 0.92 539.09 K 41.21 M
BCS Barclays Plc ADR 7.3258 74.23 B 0.0768 1.06 1.42 M 10.41 M
SLB Schlumberger N.V. 50.3359 73.68 B 0.2724 0.54 5.66 M 284.78 M
TGT Target Corporation 67.3986 71.97 B 0.7873 1.18 7.43 M 500.87 M
MFC Manulife Financial Corp 12.6475 71.43 B 0.0943 0.75 1.21 M 15.35 M
RELX Relx Plc ADR 18.4238 69.71 B 0.1853 1.02 139.5 K 2.57 M
MS-PA Morgan Stanley 18.9969 68.24 B 0.105 0.56 43 K 816.94 K
APD Air Products and Chemicals 138.2212 67.88 B 1.568 1.15 1.29 M 178.36 M
DLR Digital Realty Trust 95.0954 67.07 B 1.2727 1.36 883.9 K 84.05 M
KMI Kinder Morgan 11.6726 66.74 B 0.0845 0.73 8.15 M 95.14 M
URI United Rentals 145.7693 65.36 B 1.4722 1.02 620.3 K 90.42 M
MS-PF Morgan Stanley 20.9616 65.22 B 0.1279 0.61 18.45 K 386.68 K
ET Energy Transfer LP 9.2954 65.15 B 0.2697 2.99 7.06 M 65.67 M
TRP Tc Energy Corp 28.16 64.51 B 0.3617 1.3 940.8 K 26.49 M
CRH CRH Plc ADR 26.8118 63.07 B 0.3546 1.34 519.1 K 13.92 M
PSA Public Storage 162.8014 63.05 B 1.9661 1.22 1.39 M 225.98 M
CAH Cardinal Health 41.5796 62.92 B 1.1617 2.87 4.88 M 202.94 M
MET Metlife Inc 35.5851 62.02 B 0.2866 0.81 5.16 M 183.58 M
CMI Cummins Inc 117.4902 61.96 B 2.1228 1.84 987.5 K 116.02 M
WPM Wheaton Precious Metals 16.7062 61.91 B 0.7161 4.48 4.04 M 67.5 M
AFL Aflac Inc 39.0132 61.49 B 0.2169 0.56 2.9 M 112.96 M
D Dominion Resources 50.9751 60.34 B 0.4405 0.87 2.85 M 145.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 20.5021 150.91 M 0.1497 0.74 32.23 K 660.76 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 110 1.73 K
WEED Canopy Growth Corp 441.80 35.00 8.6 842.04 K 372.01 M
BDI Black Diamond Group Ltd 3.3866 0.2345 7.44 80.66 K 273.17 K
WRG Western Energy Services Corp 108.00 7.20 7.14 11.42 K 1.23 M
LGO Largo Resources Ltd 25.60 1.60 6.67 199.57 K 5.11 M
MDP Medexus Pharmaceuticals Inc 6.15 0.375 6.49 5.28 K 32.47 K
PSLV-U Sprott Physical Silver Trust 5.32 0.30 5.98 4.3 K 22.88 K
FEC Frontera Energy Corp 15.5511 0.8081 5.48 91.7 K 1.43 M
YGR Yangarra Resources Ltd 4.46 0.23 5.44 239.8 K 1.07 M
CFW Calfrac Well Services Ltd 246.00 11.00 4.68 7.61 K 1.87 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.50 0.15 4.48 204.94 K 717.29 K
SOIL Saturn Oil and Gas Inc 4.80 0.20 4.35 13.71 K 65.78 K
PD Precision Drilling Corp 96.60 3.80 4.09 1.31 M 126.67 M
CVVY Pieridae Energy Limited 4.40 0.17 4.02 25 K 110 K
ACB Aurora Cannabis Inc 780.00 30.00 4 96.53 K 75.29 M
CJT Cargojet Inc 71.1572 2.7319 3.99 29.6 K 2.11 M
WPM Wheaton Precious Metals Corp 21.7683 0.8209 3.92 885.38 K 19.27 M
TVE Tamarack Valley Energy Ltd 4.2255 0.1475 3.62 1.35 M 5.69 M
OGC Oceanagold Corp 10.7816 0.3758 3.61 496.2 K 5.35 M
IPO Inplay Oil Corp 6.4769 0.2233 3.57 6.58 K 42.64 K
DRM Dream Unlimited Corp 14.2449 0.4748 3.45 31.9 K 454.41 K
ELD Eldorado Gold 6.1398 0.1996 3.36 1.12 M 6.87 M
KPT Kp Tissue Inc 5.5532 0.1798 3.35 9.3 K 51.64 K
BNE Bonterra Energy Corp 17.6999 0.5728 3.34 114.53 K 2.03 M
PRN Profound Medical Corp 9.40 0.30 3.3 2.1 K 19.74 K
WPRT Westport Fuel Systems Inc 35.10 1.10 3.24 3.33 K 116.74 K
AETR Aetherion Technologies Inc. 35.10 1.10 3.24 3.33 K 116.74 K
CFF Conifex Timber Inc 4.6662 0.1447 3.2 63.3 K 295.37 K
CVE Cenovus Energy Inc 10.1258 0.3048 3.1 3.31 M 33.56 M
SHLE Source Energy Services Ltd 60.12 1.80 3.09 1.61 K 96.67 K
CORS Corus Entertainment Holdings Inc. 1534.9602 45.2568 3.04 1.25 K 1.92 M
CJR-B Corus Entertainment Inc 3.0699 0.0905 3.04 625 K 1.92 M
FVI Fortuna Mines Inc 5.93 0.17 2.95 291.2 K 1.73 M
EQX Equinox Gold Corp 5.2951 0.1498 2.91 441.14 K 2.34 M
RCH Richelieu Hardware Ltd 27.3552 0.7642 2.87 67.22 K 1.84 M
MUX Mcewen Mining Inc 8.4865 0.2339 2.83 15.86 K 134.6 K
FNV Franco-Nevada Corp 80.6634 2.1781 2.78 474.6 K 38.28 M
HOT-UN American Hotel Income Properties REIT LP 6.6677 0.1747 2.69 318.88 K 2.13 M
JWEL Jamieson Wellness Inc 22.8052 0.5815 2.62 28.8 K 656.79 K
EDV Endeavour Mining Corp 15.5577 0.3857 2.54 325.3 K 5.06 M
FSV Firstservice Corp 106.0405 2.6262 2.54 75.6 K 8.02 M
WDO Wesdome Gold Mines Ltd 3.24 0.08 2.53 303.37 K 982.9 K
SSRM Ssr Mining Inc 10.8892 0.2682 2.53 251.5 K 2.74 M
PAAS Pan American Silver Corp 18.2066 0.4373 2.46 221.72 K 4.04 M
WJX Wajax Corp 17.8464 0.4281 2.46 34.62 K 617.81 K
ENB Enbridge Inc 28.417 0.6766 2.44 3.56 M 101.05 M
K Kinross Gold Corp 3.4203 0.081 2.43 3.92 M 13.41 M
LUG Lundin Gold Inc 4.0591 0.0936 2.36 25 K 101.48 K
AEM Agnico Eagle Mines Ltd 39.5108 0.9003 2.33 1.19 M 47.08 M
AVNT Avant Brands Inc 26.40 0.60 2.33 6.98 K 184.35 K
BBD-A Bombardier Inc 116.75 2.50 2.19 133.88 K 15.63 M
CRON Cronos Group Inc 8.51 0.18 2.16 411.4 K 3.5 M
USA Americas Silver Corp 7.475 0.15 2.05 32.32 K 241.59 K
TXG Torex Gold Resources Inc 8.0553 0.1593 2.02 251.41 K 2.03 M
SRU-UN SmartCentres Real Estate Investment Trust 18.352 0.3626 2.02 240.74 K 4.42 M
BRE Bridgemarq Real Estate Services Inc 8.5543 0.1678 2 15.9 K 136.01 K
TNZ Tenaz Energy Corp 5.20 0.10 1.96 7.61 K 39.57 K
AG First Majestic Silver Corp 6.7295 0.1283 1.94 936.57 K 6.3 M
UNI Unisync Corp Class B 4.23 0.08 1.93 1.5 K 6.35 K
MTL Mullen Group Ltd 11.0412 0.2087 1.93 63.6 K 702.22 K
FFN North American Financial 15 Split Corp 3.4819 0.0652 1.91 99.14 K 345.19 K
TVK Terravest Capital Inc 8.8296 0.1646 1.9 7.2 K 63.57 K
NG Novagold Res Inc 4.91 0.09 1.87 202.57 K 994.62 K
AQN Algonquin Power and Utilities Corp 8.9219 0.1573 1.79 1.04 M 9.25 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.0844 0.2083 1.75 114.49 K 1.38 M
REAL Real Matters Inc 5.25 0.09 1.74 51.29 K 269.26 K
IMG Iamgold Corp 5.40 0.09 1.69 1.97 M 10.62 M
BTE Baytex Energy Corp 3.4123 0.0563 1.68 2.31 M 7.9 M
AFN Ag Growth International Inc 50.3391 0.8279 1.67 44.4 K 2.24 M
STC Sangoma Technologies Corp 8.68 0.14 1.64 3.07 K 26.66 K
WTE Westshore Terminals Investment Corp 17.6067 0.2834 1.64 73.85 K 1.3 M
MPCT-UN Dream Impact Trust 23.7633 0.3811 1.63 7 K 166.34 K
MTY Mty Food Group Inc 52.8237 0.8452 1.63 43.3 K 2.29 M
BEI-UN Boardwalk Real Estate Investment Trust 42.1146 0.6697 1.62 188.06 K 7.92 M
ORIO ORIO 9.551 0.1469 1.56 600 5.73 K
AAV Advantage Oil & Gas Ltd 3.91 0.06 1.56 457.77 K 1.79 M
ATD Alimentation Couche-Tard Inc. 29.7517 0.4547 1.55 6.4 K 190.41 K
MG Magna International Inc 51.4519 0.7718 1.52 643.6 K 33.11 M
HWO High Arctic Energy Services Inc 3.6209 0.0539 1.51 8.4 K 30.42 K
CMG Computer Modelling Group Ltd 6.7091 0.0993 1.5 75.9 K 509.22 K
GRT-UN Granite Real Estate Investment Trust 39.6013 0.5785 1.48 69.91 K 2.77 M
TOT Total Energy Services Inc 9.7133 0.1417 1.48 57.14 K 555.04 K
WCP Whitecap Resources Inc 5.0292 0.0733 1.48 719 K 3.62 M
BDGI Badger Infrastructure Solutions Ltd 27.6397 0.4007 1.47 139.6 K 3.86 M
CFP Canfor Corp 31.35 0.45 1.46 426.4 K 13.37 M
CGO Cogeco Inc Sv 47.502 0.6773 1.45 11.91 K 565.61 K
IFC Intact Financial Corp 90.131 1.272 1.43 199.4 K 17.97 M
SIS Savaria Corp 14.299 0.1975 1.4 42.8 K 612 K
SGY Surge Energy Inc 12.8009 0.1738 1.38 27.29 K 349.39 K
REI-UN RioCan Real Estate Investment Trust 15.9773 0.2151 1.36 804.19 K 12.85 M
IVQ-U Invesque Inc 6.8912 0.0916 1.35 44 K 303.21 K
BBD-B Bombardier Inc Series B 116.00 1.50 1.31 163.26 K 18.94 M
AD-UN Alaris Equity Partners Income Trust 10.0809 0.1281 1.29 62.43 K 629.38 K
DBM Doman Building Materials Group Ltd. 3.2805 0.0415 1.28 133.87 K 439.17 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.1321 0.1785 1.28 900 12.72 K
IPCO International Petroleum Corp 7.94 0.10 1.28 700 5.56 K
EQB EQB Inc 27.5397 0.3465 1.27 43 K 1.18 M
HFPC-U Helios Fairfax Partners Corporation 11.16 0.14 1.27 3.98 K 44.46 K
AGI Alamos Gold Inc Cls A 5.3763 0.0658 1.24 589.76 K 3.17 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.0748 251.94 B 0.1398 2.36 1.11 K 6.77 K
BYDDY BYD Company Limited 11.185 86.16 B 0.30 2.76 164.34 K 1.84 M
LUGDF Lundin Gold Inc 3.538 16.83 B 0.0972 2.82 12.1 K 42.81 K
OILSF Saturn Oil & Gas Inc 3.38 938.15 M 0.16 4.97 1.07 K 3.63 K
CNNRF CannaRoyalty Corp 3.45 90.14 M 0.19 5.83 41.48 K 143.12 K
SEII Sharing Economy International Inc 151.865 645.17 K 0.865 0.57 592 89.9 K
ZRFY Zerify Inc 9.90 497.56 K 0.60 6.45 20.84 K 206.33 K
TGHI Touchpoint Group Holdings Inc 6.625 344.25 K 0.125 1.92 11.12 K 73.64 K
ENDV Endonovo Therapeutics Inc 27.00 180.75 K 3.00 12.5 1 27
DSGT DSG Global Inc 5.20 164.82 K 1.20 30 219.83 M 1.14 B
BOMO Bowmo Inc 24.00 13.64 K 2.00 9.09 563 13.51 K
LFIN Longfin Corp 6.35 7.45 K 0.05 0.79 14.3 K 90.84 K
CGIP Celadon Group Inc 3.44 5.66 K 0.10 2.99 57.06 K 196.27 K
BANT Bantec Inc 6600.0015 5.35 K 600.00 10 31 204.6 K
AFIIQ Armstrong Flooring Inc 17.46 2.18 K 0.25 1.45 125 K 2.18 M
ABILF Ability Inc 4.705 797 0.025 0.53 197.26 K 928.1 K
IPIC iPic Entertainment Inc 7.00 714 0.11 1.6 5.04 K 35.3 K
MDLM Medley Management Inc 47.5856 612 0.8731 1.87 47.6 K 2.27 M
PEHD Perigee Holdings Inc. 3.22 130 0.10 3.21 156 502.32
SNNVF Sunniva Inc 5.39 1.07 24.77 77 K 415.06 K
TREVQ Trevali Mining Corporation 5.4212 0.1432 2.71 5.05 K 27.36 K
FLSS Forbes Energy Services Ltd 5.85 0.04 0.69 100 585

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCI First Canadian Graphite Inc. 4.00 0.80 25 11.13 K 44.51 K
IMR iMetal Resources Inc 27.50 5.00 22.22 3.03 K 83.35 K
PUMA Puma Exploration Inc 6.00 1.00 20 13 K 78 K
KCC Kincora Copper Limited 4.65 0.60 14.81 17.5 K 81.38 K
CGNT Copper Giant Resources Corp. 4.50 0.50 12.5 1.33 K 5.99 K
NCP Nickel Creek Platinum Corp. 18.00 2.00 12.5 137 2.47 K
JSPX JasperX Technologies Inc. 3.30 0.30 10 5.1 K 16.83 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 39 546
LITT Roadman Investments Corp 3.50 0.2333 7.14 236 826
NPR North Peak Resources Ltd 8.10 0.48 6.3 57.6 K 466.56 K
GBU Gabriel Resources Ltd 3.40 0.20 6.25 9.2 K 31.28 K
MGMA Magma Silver Corp. 13.60 0.80 6.25 412 5.6 K
URZ Urz Energy Corp 4.25 0.25 6.25 3.62 K 15.38 K
RAGE Renegade Gold Inc. 20.40 1.20 6.25 8 163.2
LQWD LQwD FinTech Corp 3.125 0.175 5.93 800 2.5 K
ABM Athabasca Minerals Inc 3.85 0.20 5.48 2.65 M 10.2 M
ENDR Enduro Metals Corporation 4.20 0.20 5 1.5 K 6.3 K
ELBM Electra Battery Materials Corp 5.13 0.18 3.64 24.86 K 127.54 K
ITR Integra Resources Corp 5.4375 0.125 2.35 7.42 K 40.37 K
TIG Triumph Gold Corp 4.50 0.10 2.27 10.33 K 46.48 K
ESKR Esker Infrastructure Corp. 4.35 0.075 1.75 3.17 K 13.77 K
CMC Cielo Waste Solutions Corp 4.35 0.075 1.75 3.17 K 13.77 K
LXM Lux Metals Corp. 6.00 0.10 1.69 2.95 K 17.7 K
© 2026 - CastFwd Corp.