Gainer Valuations for 30 August 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 30 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 22.9045 27.77 B 0.1329 0.58 261.88 K 6 M
SIM Grupo Simec S.A. DE C.V. ADR 8.3979 3.99 B 0.084 1.01 965 8.1 K
NHC National Healthcare Corp 62.8617 3.27 B 0.5467 0.88 36.2 K 2.28 M
ESBA Empire State Realty Op LP 15.0449 1.46 B 0.0944 0.63 14.9 K 224.17 K
REPX Riley Exploration Permian Inc 10.6851 912.07 M 0.3749 3.64 17.36 K 185.44 K
BHB Bar Harbor Bankshares 22.0484 687.57 M 0.1503 0.69 16 K 352.77 K
GORO Gold Resource Corp 4.5345 532.43 M 0.0259 0.57 215.37 K 976.6 K
SENS Senseonics Holdings 77.60 454.19 M 0.60 0.78 53.6 K 4.16 M
VKI Invesco Advantage Muni Income Trust II 7.0301 380.82 M 0.0391 0.56 70.7 K 497.03 K
GTE Gran Tierra Energy Inc 35.40 333.28 M 0.60 1.72 170.93 K 6.05 M
REI Ring Energy Inc 11.85 289.2 M 0.44 3.86 387.2 K 4.59 M
INFU Infusystems Holdings 3.25 272.67 M 0.10 3.17 48.4 K 157.3 K
BKTI Bk Technologies Inc 16.9171 252.32 M 0.6591 4.05 3.7 K 62.66 K
PED Pedevco Corp 48.00 197.79 M 1.20 2.56 1.95 K 93.36 K
USBC USBC, Inc. 159.20 143.62 M 11.60 7.86 320 50.94 K
ESP Espey Mfg. & Electronics 20.6926 140.16 M 0.396 1.95 3.1 K 64.15 K
EPM Evolution Petroleum Corp 5.8492 139.8 M 0.0292 0.5 166.4 K 973.31 K
BDL Flanigan's Enterprises 24.8032 122.02 M 0.3556 1.45 2.53 K 62.83 K
MHH Mastech Holdings Inc 10.83 75.9 M 0.33 3.14 29.74 K 322.11 K
SDEV Stablecoin Development Corporation 7490.1484 71.65 M 607.3096 8.82 1 7.49 K
APT Alpha Pro Tech 3.675 55.32 M 0.075 2.08 52.41 K 192.62 K
DXR Daxor Corp 5.22 49.33 M 0.1381 2.72 16.32 K 85.18 K
MYO Myomo Inc 60.90 47.93 M 1.53 2.58 9.74 K 592.98 K
IBIO Ibio Inc 395.00 47.5 M 35.00 9.72 686 270.97 K
NNVC Nanoviricides Inc 8.20 33.71 M 0.20 2.5 12.96 K 106.23 K
COHN Cohen & CO Inc 5.2004 32.9 M 0.0975 1.91 667 3.47 K
MI Nft Limited Class A Ordinary Share 43.50 25.63 M 0.40 0.93 76 3.31 K
CVM Cel-Sci Corp 88.20 25.5 M 11.70 15.29 139.46 K 12.3 M
INUV Inuvo Inc 6.20 6.76 M 0.10 1.64 4.19 K 25.98 K
ITP IT Tech Packaging Inc 8.501 1.96 M 0.101 1.2 531 4.51 K
OGEN Oragenics Inc 792.00 1.58 M 18.00 2.33 184 145.73 K
MTNB Matinas Biopharma Hl 24.78 1.17 M 3.28 15.26 19.55 K 484.47 K
ENSV Enservco Corpporation 10.20 29.09 K 0.30 3.03 7.26 K 74.08 K
SCPX Scorpius Holdings Inc 2842.0029 12.23 K 140.0002 5.18 240 682.08 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.82 0.82 4.56 1.94 K 36.45 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.49 0.74 3.57 8.83 K 189.71 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.49 0.6634 2.91 4.48 K 105.19 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.85 0.65 2.58 15.67 K 405.04 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.25 0.45 2.16 1.71 K 36.27 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.97 0.32 1.55 1.24 K 25.94 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.2396 0.3551 1.43 895 22.59 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 36.96 0.84 2.33 197 7.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 70.25 633.83 B 0.74 1.06 445.58 K 31.3 M
CL Crude Oil 70.25 0.74 1.06 445.58 K 31.3 M
ZL Soybean Oil 28.42 0.25 0.89 17.13 K 486.83 K
BZ Brent Crude 77.77 0.63 0.82 90.22 K 7.02 M
FC Feeder Cattle 150.375 0.975 0.65 3.96 K 595.64 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 53.2556 4.98 T 0.4852 0.92 195.18 M 10.39 B
META Meta Platforms Inc 176.2568 1.56 T 1.7264 0.99 24.22 M 4.27 B
AVGO Broadcom Inc. 17.5943 1.4 T 0.1348 0.77 26.53 M 466.76 M
MU Micron Technology 51.4562 780.68 B 0.9071 1.79 32.42 M 1.67 B
COST Costco Wholesale 208.2058 466.86 B 1.0914 0.53 1.27 M 264.84 M
NFLX Netflix Inc 37.098 260.38 B 0.294 0.8 109.81 M 4.07 B
GILD Gilead Sciences Inc 57.0094 207 B 0.5007 0.89 4.46 M 254.21 M
VRTX Vertex Pharmaceutic 186.03 138.71 B 1.17 0.63 968.9 K 180.24 M
CME CME Group Inc 129.6647 109.49 B 0.8529 0.66 1.23 M 159.44 M
FTNT Fortinet Inc 16.61 87.31 B 0.108 0.65 5.62 M 93.4 M
ARGX Argenx Se ADR 93.66 58.31 B 1.59 1.73 28.43 K 2.66 M
XEL XCEL Energy Inc 38.239 51.14 B 0.2374 0.62 2.81 M 107.32 M
KDP Keurig Dr Pepper Inc 19.0348 49.85 B 0.1655 0.88 2.27 M 43.24 M
COHR Coherent Inc 50.45 37.98 B 0.45 0.9 607.2 K 30.63 M
BIIB Biogen Inc 352.74 36.71 B 2.75 0.79 875.9 K 308.96 M
NTAP Netapp Inc 70.6255 33.23 B 0.4637 0.66 2.02 M 142.52 M
ILMN Illumina Inc 343.3949 32.23 B 2.3151 0.68 677.25 K 232.56 M
DXCM Dexcom 36.10 29.62 B 0.545 1.53 2.4 M 86.6 M
ULTA Ulta Beauty Inc 244.41 27.57 B 2.68 1.11 1.86 M 455.56 M
INSM Insmed Inc 21.81 25.1 B 0.22 1.02 440.94 K 9.62 M
ROKU Roku Inc 60.68 23.93 B 0.76 1.27 6.77 M 410.69 M
ALNY Alnylam Pharmaceuticals 121.88 20.89 B 2.78 2.33 780.9 K 95.18 M
PR Permian Resources Corp 16.9606 18.24 B 0.306 1.84 2.07 M 35.19 M
ICLR Icon Plc 147.56 15.34 B 0.99 0.68 141.84 K 20.93 M
APA Apa Corp 36.3486 15.17 B 0.5324 1.49 3.05 M 110.77 M
COKE Coca Cola Bot Cons 15.9833 13.84 B 0.3396 2.17 378.45 K 6.05 M
TXRH Texas Roadhouse Inc 62.5252 12.07 B 0.8845 1.43 363.72 K 22.74 M
QXO Qxo Inc 19.4045 11.99 B 0.6562 3.5 88 1.71 K
VIRT Virtu Financial Cm A 16.4152 11.67 B 0.3648 2.27 849.46 K 13.94 M
PODD Insulet Corp 102.53 10.16 B 2.08 2.07 380.55 K 39.02 M
NVMI Nova Ltd 29.91 9.96 B 0.67 2.29 255.01 K 7.63 M
SYRE Spyre Therapeutics Inc 272.50 9.86 B 2.75 1.02 4.42 K 1.2 M
SMTC Semtech Corp 56.85 9.63 B 6.95 13.93 4.04 M 229.78 M
ONB Old National Bncp 15.7539 9.43 B 0.1567 1 846 K 13.33 M
IBRX Immunitybio Inc 3.29 9.15 B 0.23 7.52 177.4 K 583.65 K
PCTY Paylocity Hld Corp 80.27 9.03 B 1.63 2.07 485.64 K 38.98 M
PTGX Protagonist Therapeutics Inc 10.29 8.54 B 0.35 3.52 186.43 K 1.92 M
APPF Appfolio Inc 84.35 8.18 B 2.45 2.99 125.74 K 10.61 M
AMKR Amkor Technology 8.2015 8.13 B 0.1674 2.08 765.4 K 6.28 M
CGNX Cognex Cp 49.9463 8.04 B 0.3643 0.73 876.5 K 43.78 M
CORT Corcept Therapeutics 15.00 7.96 B 0.19 1.28 1.12 M 16.73 M
ETSY Etsy Inc 48.31 7.75 B 0.55 1.15 1.47 M 70.85 M
ALKS Alkermes Plc 45.85 7.71 B 0.24 0.53 326.9 K 14.99 M
KNSA Kiniksa Pharmaceuticals Ltd 21.69 7.37 B 0.19 0.88 115.1 K 2.5 M
CHRD Chord Energy Corp 8.0845 7.33 B 0.1267 1.59 4.78 M 38.64 M
TTMI TTM Technologies 18.80 7.01 B 0.14 0.75 902.74 K 16.97 M
AXSM Axsome Thera 3.45 6.96 B 0.15 4.55 378.5 K 1.31 M
RUSHB Rush Entpr Cl B 17.628 6.85 B 0.0957 0.55 15.27 K 269.2 K
ORKA Oruka Therapeutics Inc 72.0252 6.81 B 1.1617 1.64 898 64.68 K
LNTH Lantheus Holdings 15.60 6.58 B 0.50 3.31 352.9 K 5.51 M
IONS Ionis Pharmaceuticals 46.43 6.55 B 0.24 0.52 908.3 K 42.17 M
EXLS Exlservice Holdings 12.682 6.51 B 0.17 1.36 786.11 K 9.97 M
FORM Formfactor Inc 15.90 6.36 B 0.60 3.92 838.53 K 13.33 M
HUT Hut 8 Mining Corp 13.10 6.32 B 0.6105 4.89 1.26 K 16.51 K
CWST Casella Waste Sys 28.31 6.25 B 0.52 1.87 129.54 K 3.67 M
OTEX Open Text Cp 32.983 6.03 B 0.4582 1.41 648.5 K 21.39 M
NXST Nexstar Media Group Inc 65.7416 5.85 B 0.5256 0.81 241.87 K 15.9 M
VRNS Varonis Systems Inc 24.20 5.63 B 0.15 0.62 542.23 K 13.12 M
BCPC Balchem Cp 104.4944 5.56 B 3.2007 3.16 175.75 K 18.36 M
COGT Cogent Biosciences Inc 64.44 5.49 B 0.52 0.81 33.2 K 2.14 M
PTCT Ptc Therapeutics 42.00 5.47 B 0.62 1.5 609.71 K 25.61 M
OLLI Ollies Bargain CS 85.45 5.37 B 1.25 1.48 581.13 K 49.66 M
VEON Veon Ltd ADR 59.6826 5.34 B 0.4145 0.7 64.05 K 3.82 M
PLXS Plexus Cp 63.52 5.12 B 0.60 0.95 204.94 K 13.02 M
BGC Bgc Partners Cl A 6.5501 4.89 B 0.1153 1.79 4.44 M 29.1 M
CRSP Crispr Therapeutics Ag 53.46 4.86 B 1.29 2.47 544.58 K 29.11 M
DNTH Dianthus Therapeutics Inc 251.20 4.84 B 20.00 8.65 8.56 K 2.15 M
MMYT Makemytrip Ltd 31.05 4.81 B 0.25 0.81 201.5 K 6.26 M
TVTX Travere Therapeutics Inc 29.64 4.76 B 0.24 0.82 221.02 K 6.55 M
IRDM Iridium Comm Inc 19.0718 4.67 B 0.5167 2.78 635.7 K 12.12 M
CAMT Camtek Ltd 9.6668 4.53 B 0.0675 0.7 198.35 K 1.92 M
SFM Sprouts Farmers Mark 25.33 4.53 B 0.14 0.56 1.14 M 28.88 M
CHEF The Chefs Warehouse 28.90 4.51 B 0.40 1.4 262.96 K 7.6 M
MRCY Mercury Sys Inc 53.87 4.48 B 0.66 1.24 255.25 K 13.75 M
MXL Maxlinear Inc 19.20 4.46 B 0.10 0.52 551.67 K 10.59 M
CSW CSW Industrials Inc 54.1882 4.43 B 0.2892 0.54 37.96 K 2.06 M
IBOC Intl Bancshares 37.9062 4.2 B 0.2016 0.53 152.85 K 5.79 M
CDNA Caredx Inc 23.15 4.13 B 0.35 1.54 740.6 K 17.14 M
EXPO Exponent Inc 47.4274 3.99 B 0.3211 0.68 161.5 K 7.66 M
INDB Independent Bk Corp 71.217 3.94 B 0.3945 0.56 50.6 K 3.6 M
MGNI Magnite Inc 4.01 3.93 B 0.03 0.75 290.1 K 1.16 M
PLSE Pulse Biosciences CS 14.31 3.92 B 0.23 1.63 58.42 K 836 K
XENE Xenon Pharmaceuticals Inc 13.15 3.79 B 0.90 7.35 307.99 K 4.05 M
IOVA Iovance Biotherapeutics Inc 17.65 3.72 B 1.20 7.29 1.77 M 31.28 M
APPN Appian Corp Cl A 34.97 3.68 B 0.28 0.81 318.21 K 11.13 M
BATRA Liberty Braves CS A 26.5166 3.58 B 0.1981 0.75 28.4 K 753.07 K
FIZZ Natl Beverage Cp 46.5278 3.48 B 0.8593 1.88 268.62 K 12.5 M
VKTX Viking Thera 12.86 3.42 B 0.78 6.46 3.88 M 49.83 M
WSC Willscot Corp 16.9007 3.42 B 0.1478 0.88 590.4 K 9.98 M
SFNC Simmons First Natl 23.7559 3.37 B 0.3421 1.46 336.7 K 8 M
VLYPO Valley National Bancorp Pfd Series B 15.1066 3.33 B 0.133 0.89 726 10.97 K
BATRK Liberty Braves CS C 26.66 3.26 B 0.18 0.68 60.8 K 1.62 M
SBCF Seacoast Banking Cp 27.8507 3.24 B 0.1505 0.54 137.8 K 3.84 M
VRDN Viridian Therapeutics Inc 87.90 3.24 B 1.80 2.09 9.23 K 811.05 K
DNLI Denali Therapeutics Inc 19.08 3.22 B 1.06 5.88 453.18 K 8.65 M
ALRM Alarm.com 55.48 3.19 B 0.77 1.41 372.49 K 20.67 M
SLM SLM Corp 10.1715 3.18 B 0.0523 0.52 2.16 M 21.99 M
ZLAB Zai Lab Ltd ADR 23.45 3.15 B 0.72 3.17 117.26 K 2.75 M
HWKN Hawkins Inc 18.5205 3.14 B 0.1581 0.86 25.01 K 463.23 K
FRPT Freshpet Inc CS 36.00 3.11 B 0.20 0.56 191.18 K 6.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PG Bank of America Corporation 15.3156 260.21 B 0.1164 0.77 11.81 K 180.83 K
BML-PL Bank of America Corporation 16.0111 241.13 B 0.2048 1.3 17.99 K 288.1 K
DELL Dell Technologies Inc 24.7348 208.88 B 0.1433 0.58 930.28 K 23.01 M
WFC-PL Wells Fargo & Company 1009.7879 187.78 B 7.8338 0.78 7.6 K 7.67 M
DUK Duke Energy Corp 60.2057 99.63 B 0.4368 0.73 2.74 M 164.89 M
CP Canadian Pacific Railway 39.2109 80.15 B 0.3575 0.92 4.07 M 159.47 M
NOC Northrop Grumman Corp 264.2028 74.59 B 1.3976 0.53 1.01 M 267.51 M
MS-PA Morgan Stanley 19.1988 68.24 B 0.2504 1.32 125.93 K 2.42 M
GS-PD The Goldman Sachs Group Inc 15.4189 67.57 B 0.1652 1.08 202.23 K 3.12 M
CTA-PB E. I. du Pont de Nemours and Company 69.3538 59.65 B 0.5059 0.73 1.02 K 70.95 K
ETR Entergy Corp 32.1133 52.82 B 0.3389 1.07 2.86 M 91.78 M
XYZ Block, Inc 87.76 51.67 B 2.06 2.4 20.08 M 1.76 B
INFY Infosys Ltd ADR 8.4372 50.63 B 0.0453 0.54 9.16 M 77.28 M
CTA-PA E. I. du Pont de Nemours and Company 57.3463 47.07 B 0.3764 0.66 225 12.9 K
VST Vistra Energy Corp 19.9905 42.31 B 0.3588 1.83 5.07 M 101.38 M
WDS Woodside Energy Group Ltd 21.5608 42 B 0.1557 0.73 2.6 K 56.04 K
KR Kroger Company 22.1463 39.98 B 0.2568 1.17 6.51 M 144.13 M
WEC Wisconsin Energy Corp 53.4104 38.12 B 0.3071 0.58 1.22 M 65.14 M
UI Ubiquiti Networks 81.1093 35.87 B 0.9771 1.22 388.57 K 31.52 M
CIEN Ciena Corp 30.71 34.51 B 3.40 12.45 19.46 M 597.58 M
P Everpure, Inc. 26.82 32.24 B 0.34 1.28 1.93 M 51.88 M
EQT Eqt Corp 25.7088 30.9 B 0.3057 1.2 2.28 M 58.49 M
SHG Shinhan Financial Group Co. Ltd ADR 27.059 29.4 B 0.1797 0.67 152.2 K 4.12 M
DTE Dte Energy Company 73.6306 28.11 B 0.3883 0.53 950.34 K 69.97 M
PPL PPL Corp 21.275 26.94 B 0.1216 0.57 3.43 M 72.98 M
ES Eversource Energy 47.7286 26.31 B 0.3505 0.74 1.36 M 64.74 M
DRI Darden Restaurants 93.5936 25.61 B 0.599 0.64 557.5 K 52.18 M
SOJC Southern Company Series 2017B 5.25% Junior 16.402 21.79 B 0.1256 0.77 78.59 K 1.29 M
CMS Cms Energy Corp 39.3716 21.7 B 0.2147 0.55 1.58 M 62.02 M
TPL Texas Pacific Land Trust 80.9498 18.79 B 1.3564 1.7 91.8 K 7.43 M
NRG NRG Energy 28.6036 18.56 B 0.2394 0.84 2.43 M 69.51 M
RBA Ritchie Bros. Auctioneers Inc 33.1615 17.42 B 0.1651 0.5 177.3 K 5.88 M
RVTY RVTY 91.5419 17.31 B 2.4813 2.79 1.08 M 98.65 M
NVR NVR Inc 2679.6201 16.66 B 21.0601 0.79 14.88 K 39.86 M
OVV Ovintiv Inc 54.6385 16.26 B 0.2852 0.52 1.35 M 73.94 M
EMA Emera Inc 21.8014 15.57 B 0.1643 0.76 18.8 K 409.87 K
W Wayfair Inc 132.96 15.29 B 1.16 0.88 1.02 M 135.51 M
KEY-PI KeyCorp 17.9176 14.98 B 0.1238 0.7 35.98 K 644.62 K
EQH Axa Equitable Holdings Inc 18.9221 14.14 B 0.214 1.14 1.73 M 32.82 M
BJ Bj's Wholesale Club Holdings Inc 29.95 13.82 B 0.94 3.24 1.16 M 34.81 M
GKOS Glaukos Corp 67.40 13.28 B 4.54 7.22 3.19 M 214.86 M
DKS Dick's Sporting Goods Inc 28.5964 12.52 B 0.4662 1.66 5.48 M 156.81 M
UNM Unumprovident Corp 27.7439 11.89 B 0.3245 1.18 3.52 M 97.72 M
UHS Universal Health Services 124.827 11.52 B 0.821 0.66 594.7 K 74.23 M
AR Antero Resources Corp 18.87 11.08 B 0.26 1.4 2.59 M 48.84 M
FRO Frontline Ltd 3.1883 10.11 B 0.0173 0.55 275.98 K 879.91 K
DDS Dillard's 58.5162 9.41 B 0.6713 1.16 320.8 K 18.77 M
WMS Advanced Drainage Systems Inc 30.572 9.37 B 0.859 2.89 275.75 K 8.43 M
IDA Idacorp Inc 79.1054 8.63 B 0.6997 0.89 192.1 K 15.2 M
EPAM Epam Systems Inc 144.00 8.22 B 1.23 0.86 483.25 K 69.59 M
PBF PBF Energy Inc 44.2276 7.97 B 0.2887 0.66 1.55 M 68.71 M
TFII Tfi International Inc 32.6768 7.8 B 0.4214 1.31 2.7 K 88.23 K
ESI Element Solutions Inc 12.4287 7.61 B 0.0929 0.75 3.84 M 47.74 M
SM Sm Energy Company 27.2955 7.03 B 0.5449 2.04 2.35 M 64.17 M
CWEN Clearway Energy Inc Cl C 13.6967 7 B 0.2014 1.49 271.1 K 3.71 M
ELF E.L.F. Beauty Inc 13.55 6.87 B 0.25 1.88 800.93 K 10.85 M
CMS-PB Consumers Energy Company 71.5696 6.65 B 0.7645 1.08 102 7.3 K
MGY Magnolia Oil & Gas Corp 12.6359 6.5 B 0.2446 1.97 1.34 M 16.9 M
HRB H&R Block 20.1715 6.45 B 0.7528 3.88 4.27 M 86.09 M
MATX Matson Inc 32.8577 6.34 B 0.3893 1.2 143.3 K 4.71 M
FNB F.N.B. Corp 9.9286 6.28 B 0.081 0.82 7.6 M 75.5 M
DY Dycom Industries 83.74 6.26 B 2.58 3.18 1.03 M 86.67 M
MTDR Matador Resources Company 30.9586 6.24 B 0.6372 2.1 1.03 M 31.95 M
BOX Box Inc 23.83 5.76 B 0.13 0.55 8.56 M 203.96 M
WH Wyndham Hotels & Resorts Inc 49.6881 5.74 B 0.3929 0.8 508 K 25.24 M
MTG Mgic Investment Corp 10.7161 5.69 B 0.1022 0.96 4.33 M 46.4 M
TREX Trex Company 42.42 5.47 B 0.33 0.78 758.25 K 32.17 M
UNMA Unum Group 6.250% Junior 15.8976 5.35 B 0.0939 0.59 83.47 K 1.33 M
WTM White Mountains Insurance Group 918.2913 5.35 B 5.6339 0.62 9.02 K 8.28 M
FCN Fti Consulting 75.96 5.33 B 1.03 1.37 353.8 K 26.87 M
AX Axos Financial Inc 36.63 5.26 B 0.35 0.96 553.15 K 20.26 M
MUR Murphy Oil Corp 24.1527 5.15 B 0.1915 0.8 939.4 K 22.69 M
INSW International Seaways Inc 12.8427 5.01 B 0.1149 0.9 44.4 K 570.22 K
SKY Skyline Corp 29.02 4.91 B 0.32 1.11 123.7 K 3.59 M
CMBT Euronav NV 4.5395 4.83 B 0.0778 1.74 502.2 K 2.28 M
WHD Cactus Inc Cl A 32.479 4.69 B 0.7346 2.31 475.28 K 15.44 M
NNI Nelnet Inc 52.854 4.67 B 1.0538 2.03 75.75 K 4 M
CSW CSW Industrials Inc 54.1333 4.56 B 0.289 0.54 38 K 2.06 M
ITGR Integer Holdings Corp 79.00 4.3 B 0.95 1.22 187.74 K 14.83 M
GEF Greif Bros. Corp 43.0757 4.12 B 1.0265 2.44 413.5 K 17.81 M
WK Workiva Llc 36.30 3.96 B 0.65 1.82 342.56 K 12.43 M
BOOT Boot Barn Holdings Inc 29.35 3.92 B 0.25 0.86 861.8 K 25.29 M
GEF-B Greif Inc 41.0806 3.89 B 0.4077 1 26.8 K 1.1 M
DTW Dte Energy Company 2017 Series E 5.25% Jr 16.5047 3.89 B 0.1133 0.69 20.17 K 332.92 K
BRC Brady Corp 35.2423 3.69 B 0.5706 1.65 290.2 K 10.23 M
USAC USA Compression Partners LP 6.7721 3.62 B 0.0573 0.85 543.1 K 3.68 M
VSH Vishay Intertechnology 20.3896 3.57 B 0.1282 0.63 1.34 M 27.29 M
AWR American States Water Company 52.3832 3.57 B 0.5026 0.97 88.01 K 4.61 M
CPK Chesapeake Utilities Corp 74.0876 3.54 B 1.0813 1.48 32.1 K 2.38 M
PARR Par Petroleum Corp 20.81 3.41 B 2.87 16 1.28 M 26.71 M
CIM-PB Chimera Investment Corporation 13.1422 3.39 B 0.1165 0.89 16.93 K 222.44 K
CWT California Water Service Group Holding 35.4051 3.21 B 0.2164 0.61 100.48 K 3.56 M
GEFB Greif, Inc. 44.1322 3.16 B 0.438 1 26.86 K 1.19 M
SHAK Shake Shack Inc 58.87 3.08 B 0.38 0.65 428.8 K 25.24 M
BHC Bausch Health Companies Inc 23.60 3.06 B 0.21 0.9 4.33 M 102.22 M
CIM-PA Chimera Investment Corporation 13.1936 3 B 0.1021 0.78 6.2 K 81.77 K
TR Tootsie Roll Industries 22.2351 2.93 B 0.1924 0.87 111.17 K 2.47 M
SA Seabridge Gold 11.35 2.84 B 0.10 0.89 141.97 K 1.61 M
DAC Danaos Corp 19.5708 2.79 B 1.1513 6.25 6.67 K 130.56 K
KN Knowles Corp 17.62 2.65 B 0.12 0.69 739.33 K 13.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 156 2.46 K
MDP Medexus Pharmaceuticals Inc 7.05 0.975 16.05 21.11 K 148.85 K
MSCL Satellos Bioscience Inc 26.40 2.40 10 1.24 K 32.74 K
DOO Brp Inc 65.8742 4.7563 7.78 377.7 K 24.88 M
HUT Hut 8 Corp 17.15 1.15 7.19 12.64 K 216.78 K
MAL Magellan Aero 14.2865 0.8323 6.19 93.21 K 1.33 M
REAL Real Matters Inc 5.88 0.33 5.95 75.7 K 445.12 K
SOIL Saturn Oil and Gas Inc 4.80 0.20 4.35 11.72 K 56.28 K
FRX Fennec Pharmaceuticals Inc 12.83 0.43 3.47 800 10.26 K
CPH Cipher Pharmaceuticals Inc 3.48 0.11 3.26 24.8 K 86.3 K
CSU Constellation Software Inc 864.3761 25.6089 3.05 64.47 K 55.73 M
AGF-B AGF Management Limited 4.0945 0.1125 2.83 98.24 K 402.24 K
HLF High Liner 6.0535 0.1547 2.62 131.1 K 793.61 K
BYL Baylin Technologies Inc 3.62 0.09 2.55 9 K 32.58 K
ESP Brompton Energy Split Corp. Class A Shares 5.1196 0.1219 2.44 12.79 K 65.46 K
RIC Richmont Mines 28.7345 0.6742 2.4 8.2 K 235.65 K
PRM-PA Big Pharma Split Corp 7.2577 0.1688 2.38 8.8 K 63.87 K
BOS Airboss America J 9.5434 0.2097 2.25 9.6 K 91.62 K
TWC Twc Enterprises Ltd 11.5513 0.2495 2.21 800 9.24 K
ACD Accord Financial 8.2553 0.1677 2.07 1.5 K 12.38 K
ALC Algoma Central 7.2955 0.1472 2.06 1.6 K 11.67 K
IVQ-U Invesque Inc 6.8098 0.1352 2.03 114 K 776.32 K
ENGH Enghouse Systems Ltd 32.5485 0.6461 2.03 46.8 K 1.52 M
CEF Sprott Physical Gold Silver Trust 15.64 0.31 2.02 8.39 K 131.19 K
ATS Ats Corp 21.88 0.43 2 503.7 K 11.02 M
PNP Pinetree Capital Ltd 4.08 0.08 2 500 2.04 K
GTE Gran Tierra Energy Inc 46.00 0.90 2 73.22 K 3.37 M
OTEX Open Text Corp 42.8196 0.7938 1.89 378.8 K 16.22 M
LGO Largo Resources Ltd 28.00 0.50 1.82 193.8 K 5.43 M
EQB EQB Inc 28.8002 0.4895 1.73 25 K 720 K
STC Sangoma Technologies Corp 8.26 0.14 1.72 5.61 K 46.37 K
CP Canadian Pacific Kansas City Ltd 50.8139 0.7587 1.52 1.27 M 64.76 M
TC Tucows Inc 71.79 1.07 1.51 6.6 K 473.81 K
GDV Global Dividend Growth Split Corp 3.6852 0.0531 1.46 5.29 K 19.49 K
LNF Leons Furniture 12.7725 0.1824 1.45 1.9 K 24.27 K
EMP-A Empire Company Limited 22.1352 0.3066 1.4 343 K 7.59 M
GOOS Canada Goose Holdings Inc 77.75 1.06 1.38 315.5 K 24.53 M
FFH Fairfax Financial Holdings Ltd 620.9451 8.4171 1.37 30.97 K 19.23 M
MTY Mty Food Group Inc 53.6953 0.6955 1.31 48.6 K 2.61 M
BHC Bausch Health Companies Inc 30.59 0.39 1.29 737.74 K 22.57 M
BYD Boyd Group Services Inc 126.1824 1.5933 1.28 44.7 K 5.64 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.5384 0.133 1.28 33.9 K 357.25 K
BPO-PX Brookfield Office Properties Inc Pref X 8.5223 0.1043 1.24 600 5.11 K
AIM Aimia Inc 3.7471 0.0452 1.22 558.3 K 2.09 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.6656 0.1405 1.22 8.47 K 98.81 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.4545 0.1618 1.22 3.6 K 48.44 K
PZA Pizza Pizza Royalty Corp 5.954 0.0709 1.21 55.8 K 332.23 K
AOV Amotiv Limited 8.68 0.10 1.17 94.71 K 822.09 K
GUD Knight Therapeutics Inc 8.68 0.10 1.17 94.7 K 822 K
OVV Ovintiv Inc 71.0514 0.8171 1.16 430.68 K 30.6 M
VCM Vecima Networks Inc 7.944 0.0873 1.11 1 K 7.94 K
EMA Emera Incorporated 28.0406 0.3048 1.1 817.95 K 22.94 M
EIF Exchange Income Corp 21.4761 0.2307 1.09 42.2 K 906.29 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.1204 0.149 1.07 3.3 K 46.6 K
BBD-PB Bombardier Inc Pref B 7.3949 0.0778 1.06 3.42 K 25.29 K
AVNT Avant Brands Inc 29.10 0.30 1.04 10.1 K 294 K
CSW-B Corby Spirit and Wine Limited 11.9908 0.1236 1.04 5.29 K 63.49 K
RBA Rb Global Inc 42.8497 0.4414 1.04 114.91 K 4.92 M
UNC United Corp Ltd 6.6337 0.0664 1.01 200 1.33 K
WTE Westshore Terminals Investment Corp 17.523 0.174 1 51.97 K 910.69 K
TRP-PH TC Energy Corp Pref Series 4 10.4726 0.1024 0.99 300 3.14 K
CUP-U Caribbean Utilities Company Ltd 8.9504 0.0854 0.96 600 5.37 K
CNR Canadian National Railway Co. 100.0191 0.9447 0.95 752.6 K 75.27 M
APR-UN Automotive Properties Real Estate Investment Trust 6.7485 0.0636 0.95 24.93 K 168.27 K
BN-PN Brookfield Corporation 13.5496 0.127 0.95 10.58 K 143.3 K
PSK Prairiesky Royalty Ltd 9.1423 0.085 0.94 348.2 K 3.18 M
CAE Cae Inc 25.5142 0.2342 0.93 312.24 K 7.97 M
CGX Cineplex Inc 30.1554 0.2724 0.91 100.5 K 3.03 M
BLDP Ballard Power Systems Inc 4.46 0.04 0.9 528.34 K 2.36 M
SEA Seabridge Gold Inc 11.2881 0.0997 0.89 22.09 K 249.4 K
FTS Fortis Inc 31.9064 0.2765 0.87 939.46 K 29.97 M
RCH Richelieu Hardware Ltd 28.3558 0.2456 0.87 54.85 K 1.56 M
CSCI Cosciens Biopharma Inc 236.00 2.00 0.85 43 10.15 K
PPL-PA Pembina Pipeline Corp Pref A 13.1254 0.1104 0.85 3.4 K 44.63 K
BBD-PC Bombardier Inc Pref C 11.2809 0.0942 0.84 7.01 K 79.08 K
TPX-B Molson Coors Canada Inc 76.1459 0.6305 0.83 591 45 K
CGI CDN General Inv 21.2151 0.1706 0.81 5.05 K 107.14 K
MRT-UN Morguard Real Estate Investment Trust 7.9059 0.0629 0.8 30.59 K 241.8 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.4874 0.1055 0.79 6.9 K 93.06 K
IPCO International Petroleum Corp 9.02 0.07 0.78 1.2 K 10.82 K
ATD Alimentation Couche-Tard Inc. 29.7705 0.2297 0.78 3.2 K 95.27 K
WCN Waste Connections Inc 95.1002 0.7294 0.77 146.6 K 13.94 M
EMA-PE Emera Inc Pref E 13.6229 0.1033 0.76 675 9.2 K
ALA-PG Altagas Ltd Pref G 15.2391 0.1136 0.75 1.72 K 26.18 K
AQN Algonquin Power and Utilities Corp 8.8432 0.0655 0.75 916.01 K 8.1 M
PPL-PG Pembina Pipeline Corp Pref G 15.3476 0.1125 0.74 500 7.67 K
BN-PFG Brookfield Corporation 16.9245 0.1211 0.72 13.77 K 233.08 K
AIF Altus Group Ltd 28.0897 0.1983 0.71 23.68 K 665.02 K
MFI Maple Leaf Foods 20.8815 0.1452 0.7 89.72 K 1.87 M
CMG Computer Modelling Group Ltd 6.6098 0.0459 0.7 117.6 K 777.31 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.9583 0.1034 0.7 5.7 K 85.26 K
BCE-PQ BCE Inc Pref Q 15.3266 0.1033 0.68 7.3 K 111.88 K
CHE-UN Chemtrade Logistics Income Fund 8.587 0.0578 0.68 112.65 K 967.31 K
BCE-PI BCE Inc Pref AI 13.2301 0.088 0.67 200 2.65 K
LNR Linamar Corp 53.4919 0.3546 0.67 398.62 K 21.32 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 15.0691 0.0995 0.66 1.33 K 20.04 K
JWEL Jamieson Wellness Inc 22.2841 0.1459 0.66 19.3 K 430.08 K
BN-PR Brookfield Corporation 14.741 0.0961 0.66 2.62 K 38.68 K
SWP Swiss Water Decaffeinated Coffee Inc 5.868 0.0376 0.64 18.5 K 108.56 K
BPO-PW Brookfield Office Properties Inc Pref W 8.4969 0.0543 0.64 150 1.27 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 7.1875 91.72 B 0.4225 6.25 1.3 K 9.34 K
ACRG American Clean Resources Group Inc. 10.00 98.71 M 0.50 5.26 94 940
CNNRF CannaRoyalty Corp 4.65 90.14 M 0.0899 1.97 232.82 K 1.08 M
ORBT Orbit International Corporation 5.7815 8.33 M 0.2316 4.17 1.46 K 8.44 K
GTCH GBT Technologies Inc 5350.00 2.44 M 150.00 2.88 65 347.75 K
ZRFY Zerify Inc 9.85 497.56 K 0.35 3.68 4.36 K 42.94 K
TGHI Touchpoint Group Holdings Inc 6.2475 344.25 K 0.3975 6.79 83.7 K 522.9 K
ENDV Endonovo Therapeutics Inc 47.50 180.75 K 7.50 18.75 9 427.5
DSGT DSG Global Inc 8.00 164.82 K 1.20 17.65 31.68 M 253.48 M
ERFB ERF Wireless Inc 50.00 84.13 K 11.00 28.21 255.7 K 12.79 M
BNVIF Binovi Technologies Corp 17.00 13.31 K 0.20 1.19 156 2.65 K
MLRT Metalert Inc. 3.90 10.43 K 0.65 20 2.35 K 9.18 K
CGLO Hash Labs Inc 3.15 7.64 K 0.08 2.61 700 2.21 K
LFIN Longfin Corp 5.25 7.45 K 0.60 12.9 42.72 K 224.29 K
SGMD Sugarmade Inc 28.30 6.6 K 1.30 4.81 9.11 K 257.67 K
BANT Bantec Inc 5399.9995 5.35 K 199.999 3.85 22 118.8 K
EVKG Ever-Glory International Group Inc. 3.50 2.92 K 0.10 2.94 300 1.05 K
SIMPQ Simply Inc 37.10 1.55 K 1.10 3.06 1.75 K 65.04 K
NLSC Namliong SkyCosmos Inc 4.50 1.47 K 0.15 3.45 3.69 K 16.59 K
MDLM Medley Management Inc 48.0388 612 0.4532 0.95 2.06 K 99.1 K
AFOM All For One Media Corp 156.97 324 42.81 37.5 119 18.68 K
PEHD Perigee Holdings Inc. 3.82 130 0.18 4.95 272 1.04 K
CRXPF Vert Infrastructure Ltd 3.2897 0.0797 2.48 61.68 K 202.91 K
TRLFF True Leaf Brands Inc 3.933 0.063 1.63 3.81 K 15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STUD Stallion Gold Corp 3.45 1.575 84 9.36 K 32.29 K
STMP Stamper Oil & Gas Corp 4.7381 0.7897 20 177 838.64
LITT Roadman Investments Corp 4.20 0.70 20 21 88.2
IMM International Metals Mining Corp. 8.40 1.20 16.67 102 856.8
CGNT Copper Giant Resources Corp. 5.00 0.50 11.11 1.86 K 9.3 K
COV Covalon Technologies Ltd 8.2133 0.7466 10 64.7 K 531.4 K
NXS Nexus Gold Corp 58.75 5.00 9.3 653 38.36 K
ELBM Electra Battery Materials Corp 7.92 0.63 8.64 27.47 K 217.54 K
DHB Delivra Health Brands Inc. 8.10 0.50 6.58 109.79 K 889.3 K
WEX Western Exploration Inc 165.00 10.00 6.45 4 660
NCP Nickel Creek Platinum Corp. 18.00 1.00 5.88 438 7.88 K
LFST Lifeist Wellness Inc 38.80 2.00 5.43 259.6 K 10.07 M
CBLU Clear Blue Technologies International Inc 3.60 0.12 3.45 13.19 K 47.49 K
TIG Triumph Gold Corp 6.90 0.20 2.99 15.75 K 108.68 K
KCC Kincora Copper Limited 6.00 0.15 2.56 20.5 K 123.02 K
CAMB Cambria Gold Mines Inc. 42.50 1.00 2.41 119.3 K 5.07 M
RX BioSyent Inc 8.9932 0.0937 1.05 3.1 K 27.88 K
EBM Eastwood Bio-Medical Canada Inc 5.01 0.04 0.8 144.4 K 723.44 K
© 2026 - CastFwd Corp.