Gainer Valuations for 27 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 27 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.638 | 56.76 B | 1.4144 | 2.27 | 2.95 M | 187.45 M |
| CQP | Cheniere Energy Partners LP | 23.8767 | 27.77 B | 0.4891 | 2.09 | 174.65 K | 4.17 M |
| EQX | Equinox Gold Corp | 4.3684 | 13.45 B | 0.2373 | 5.74 | 19.26 K | 84.14 K |
| GSAT | Globalstar | 7.95 | 10.92 B | 0.15 | 1.92 | 139.09 K | 1.11 M |
| NG | Novagold Resources Inc | 3.83 | 2.81 B | 0.09 | 2.41 | 848.71 K | 3.25 M |
| NOG | Northern Oil and Gas | 27.8461 | 2.43 B | 1.1333 | 4.24 | 615.94 K | 17.15 M |
| CET | Central Securities Corp | 19.5745 | 1.63 B | 0.4679 | 2.45 | 42.9 K | 839.75 K |
| USAS | Americas Silver Corp | 6.00 | 1.04 B | 0.25 | 4.35 | 23.12 K | 138.72 K |
| REPX | Riley Exploration Permian Inc | 10.4039 | 912.07 M | 0.0937 | 0.91 | 1.69 K | 17.62 K |
| SENS | Senseonics Holdings | 71.60 | 454.19 M | 3.60 | 5.29 | 100.11 K | 7.17 M |
| RLGT | Radiant Logistics | 4.29 | 417.65 M | 0.05 | 1.18 | 74.34 K | 318.93 K |
| ACU | Acme United Corp | 18.5563 | 262.16 M | 0.1295 | 0.7 | 1.6 K | 29.69 K |
| BKTI | Bk Technologies Inc | 16.9171 | 252.32 M | 0.4394 | 2.67 | 5.93 K | 100.39 K |
| PLX | Protalix Biotherapeutics | 4.998 | 204.65 M | 0.108 | 2.21 | 49.99 K | 249.86 K |
| PED | Pedevco Corp | 41.60 | 197.79 M | 0.80 | 1.96 | 13.17 K | 547.87 K |
| INTT | Intest Corp | 8.70 | 171.48 M | 0.05 | 0.58 | 27.21 K | 236.77 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5984 | 155.29 M | 0.0502 | 0.9 | 51.9 K | 290.56 K |
| USBC | USBC, Inc. | 150.00 | 143.62 M | 10.40 | 7.45 | 223 | 33.45 K |
| ARMP | Armata Pharmaceuticals Inc | 13.58 | 130.51 M | 0.14 | 1.04 | 16.22 K | 220.28 K |
| NINE | Nine Energy Service, Inc. | 31.01 | 103.79 M | 0.66 | 2.17 | 121.02 K | 3.75 M |
| CEV | Eaton Vance California Muni Income Trust | 8.0248 | 75.54 M | 0.042 | 0.53 | 19.58 K | 157.13 K |
| WYY | Widepoint Corp | 5.04 | 62.89 M | 0.115 | 2.34 | 16.6 K | 83.68 K |
| COE | 51Talk Online Education Group | 36.60 | 60.49 M | 0.40 | 1.1 | 633 | 23.17 K |
| DIT | Amcon Distributing Company | 76.1322 | 58.53 M | 1.6271 | 2.18 | 100 | 7.61 K |
| WWR | Westwater Resources | 13.50 | 50.18 M | 0.50 | 3.85 | 17.27 K | 233.13 K |
| IBIO | Ibio Inc | 355.00 | 47.5 M | 5.00 | 1.43 | 333 | 118.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.20 | 44.96 M | 0.294 | 1.56 | 23 K | 441.62 K |
| NNVC | Nanoviricides Inc | 6.40 | 33.71 M | 0.40 | 6.67 | 5.31 K | 33.98 K |
| TOON | Kartoon Studios Inc | 23.00 | 31.1 M | 0.88 | 3.98 | 650 | 14.95 K |
| CVM | Cel-Sci Corp | 53.70 | 25.5 M | 7.20 | 15.48 | 65.06 K | 3.49 M |
| CPHI | China Pharma Holdings | 24.50 | 24.52 M | 1.74 | 7.64 | 2.1 K | 51.45 K |
| BESS | Bimergen Energy Corporation | 26.60 | 21.51 M | 4.20 | 18.75 | 97 | 2.58 K |
| MXC | Mexco Energy Corp | 4.9521 | 21.32 M | 0.0388 | 0.79 | 20.5 K | 101.52 K |
| CKX | Ckx Lands | 10.90 | 21.29 M | 0.3805 | 3.62 | 147 | 1.6 K |
| UAVS | Ageagle Aerial Systems Inc | 1920.00 | 20.01 M | 70.00 | 3.78 | 75 | 144 K |
| MYND | Mynd.Ai Inc ADR | 117.9284 | 11.45 M | 6.0344 | 5.39 | 9.77 K | 1.15 M |
| AWX | Avalon Holdings Corp | 4.82 | 9.94 M | 0.51 | 11.83 | 585.4 K | 2.82 M |
| YCBD | Cbdmd Inc | 1313.9989 | 5.59 M | 183.60 | 16.24 | 849 | 1.12 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3899.9971 | 4.91 M | 90.00 | 2.36 | 18 | 70.2 K |
| DSS | Document Security Systems | 675.1201 | 4.62 M | 25.9661 | 4 | 35 | 23.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.10 | 4.23 M | 1.60 | 2.69 | 722 | 44.11 K |
| OPTT | Ocean Power Tech Inc | 14.40 | 3.86 M | 0.60 | 4.35 | 194.84 K | 2.81 M |
| ENSV | Enservco Corpporation | 10.668 | 29.09 K | 0.168 | 1.6 | 10.44 K | 111.4 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.3198 | 0.1776 | 0.74 | 569 | 13.84 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 54.77 | 3.00 | 5.79 | 24.17 K | 1.32 M | |
| FC | Feeder Cattle | 150.075 | 3.35 | 2.28 | 9.99 K | 1.5 M | |
| CT | Cotton | 83.52 | 1.71 | 2.09 | 2 | 167.04 | |
| KC | Coffee | 101.85 | 1.30 | 1.29 | 85 | 8.66 K | |
| ZL | Soybean Oil | 28.52 | 0.24 | 0.85 | 23.89 K | 681.46 K | |
| BZ | Brent Crude | 76.21 | 0.39 | 0.51 | 101.08 K | 7.7 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11412.7695 | 1.11 B | 127.7793 | 1.13 | 48.05 M | 548.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.5776 | 4.98 T | 0.4212 | 0.82 | 82.1 M | 4.23 B |
| NVDA | Nvidia Corporation | 6.8292 | 4.51 T | 0.0911 | 1.35 | 505.78 M | 3.45 B |
| MSFT | Microsoft Corporation | 101.7559 | 3.94 T | 1.1142 | 1.11 | 19.66 M | 2 B |
| GOOGL | Alphabet Inc Class A | 62.2986 | 3.5 T | 0.968 | 1.58 | 28.58 M | 1.78 B |
| GOOG | Alphabet Inc Class C | 61.5854 | 3.49 T | 1.0499 | 1.73 | 23.13 M | 1.42 B |
| AMZN | Amazon.com Inc | 96.384 | 2.8 T | 1.1145 | 1.17 | 71.38 M | 6.88 B |
| META | Meta Platforms Inc | 176.0782 | 1.56 T | 2.7881 | 1.61 | 17.92 M | 3.16 B |
| AVGO | Broadcom Inc. | 17.2955 | 1.4 T | 0.3224 | 1.9 | 28.21 M | 487.96 M |
| MU | Micron Technology | 50.7832 | 780.68 B | 1.3361 | 2.7 | 29.13 M | 1.48 B |
| AMD | Advanced Micro Devices | 25.26 | 736.46 B | 1.28 | 5.34 | 325.06 M | 8.21 B |
| ASML | ASML Holding N.V. ADR | 194.2322 | 549.12 B | 5.2238 | 2.76 | 546.19 K | 106.09 M |
| CSCO | Cisco Systems Inc | 37.1448 | 370.01 B | 0.2153 | 0.58 | 17.21 M | 639.26 M |
| INTC | Intel Corp | 41.3523 | 299.13 B | 0.5901 | 1.45 | 17.17 M | 710.03 M |
| AZN | Astrazeneca Plc ADR | 64.1243 | 289.14 B | 0.4984 | 0.78 | 1.72 M | 110.54 M |
| AMAT | Applied Materials | 40.3181 | 264.04 B | 0.94 | 2.39 | 12.58 M | 507.25 M |
| NFLX | Netflix Inc | 36.458 | 260.38 B | 0.576 | 1.61 | 174.27 M | 6.35 B |
| PANW | Palo Alto Networks Inc | 37.7916 | 256.86 B | 0.22 | 0.59 | 7.41 M | 280.06 M |
| TXN | Texas Instruments | 92.5938 | 253.58 B | 1.2935 | 1.42 | 3.69 M | 341.32 M |
| LRCX | Lam Research Corp | 15.831 | 250.84 B | 0.3369 | 2.17 | 31.69 M | 501.64 M |
| AMGN | Amgen Inc | 158.0104 | 249.05 B | 1.5595 | 1 | 2.03 M | 321.51 M |
| LIN | Linde Plc | 141.0977 | 236.54 B | 1.6427 | 1.18 | 674.2 K | 95.13 M |
| GILD | Gilead Sciences Inc | 55.9109 | 207 B | 0.9192 | 1.67 | 5.36 M | 299.43 M |
| SHOP | Shopify Inc | 14.404 | 191.58 B | 0.346 | 2.46 | 13.86 M | 199.7 M |
| KLAC | K L A-Tencor Corp | 105.6969 | 180.45 B | 1.8354 | 1.77 | 1.11 M | 116.94 M |
| ADI | Analog Devices | 86.8441 | 176.17 B | 1.1195 | 1.31 | 2.91 M | 252.47 M |
| TMUS | T-Mobile US | 63.2656 | 171.61 B | 0.375 | 0.6 | 1.63 M | 103.08 M |
| ISRG | Intuitive Surg Inc | 181.74 | 159.96 B | 1.2333 | 0.68 | 1.17 M | 212.75 M |
| VRTX | Vertex Pharmaceutic | 179.32 | 138.71 B | 2.48 | 1.4 | 825.6 K | 148.05 M |
| IBKR | Interactive Brokers | 15.4919 | 129.18 B | 0.279 | 1.83 | 1.48 M | 22.99 M |
| BKNG | Booking Holdings Inc | 76.0081 | 119.49 B | 1.2707 | 1.7 | 8.52 M | 647.4 M |
| PDD | Pinduoduo Inc ADR | 19.17 | 118.18 B | 1.95 | 11.32 | 5.67 M | 108.74 M |
| CME | CME Group Inc | 127.6222 | 109.49 B | 0.9427 | 0.74 | 1.34 M | 170.69 M |
| MAR | Marriot International | 117.0596 | 107.24 B | 1.1114 | 0.96 | 1.27 M | 148.65 M |
| STX | Seagate Technology | 41.8106 | 105.83 B | 0.4525 | 1.09 | 2.14 M | 89.39 M |
| EQIX | Equinix Inc | 375.0899 | 100.25 B | 2.1939 | 0.59 | 391.6 K | 146.89 M |
| WDC | Western Digital Cp | 45.0421 | 98.74 B | 0.4612 | 1.03 | 4.19 M | 188.54 M |
| REGN | Regeneron Pharmaceuticals | 385.8334 | 93.55 B | 12.0287 | 3.22 | 847.7 K | 327.07 M |
| CSX | CSX Corp | 22.6962 | 90.99 B | 0.2555 | 1.14 | 10.89 M | 247.23 M |
| NTES | Netease Inc ADR | 36.4119 | 82.89 B | 0.7375 | 2.07 | 4.42 M | 160.89 M |
| MELI | MercadoLibre Inc | 374.85 | 76.55 B | 7.31 | 1.99 | 658.41 K | 246.81 M |
| HON | Honeywell International Inc. Common Stock | 123.2053 | 69.74 B | 1.4227 | 1.17 | 2.05 M | 253.08 M |
| MPWR | Monolithic Power Sys | 140.223 | 58.06 B | 1.9162 | 1.39 | 399 K | 55.95 M |
| GRMN | Garmin Ltd | 54.8889 | 55.03 B | 0.8185 | 1.51 | 802.2 K | 44.03 M |
| PCAR | Paccar Inc | 33.9241 | 53.69 B | 0.5884 | 1.77 | 2.43 M | 82.55 M |
| IDXX | Idexx Laboratories | 251.34 | 53.26 B | 1.84 | 0.74 | 492.44 K | 123.77 M |
| FANG | Diamondback Energy | 94.5263 | 49.96 B | 0.7548 | 0.8 | 1.64 M | 154.84 M |
| LITE | Lumentum Hld | 66.40 | 48.84 B | 1.30 | 2 | 1.22 M | 80.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.4596 | 48.79 B | 0.2944 | 0.79 | 595.7 K | 22.31 M |
| FITB | Fifth Third Bancorp | 22.0869 | 47.93 B | 0.2154 | 0.98 | 3.84 M | 84.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8976 | 47.54 B | 0.4041 | 1.53 | 1.76 M | 47.26 M |
| ONC | BeiGene, Ltd. | 178.29 | 46.3 B | 6.66 | 3.88 | 338.8 K | 60.4 M |
| JD | Jd.com Inc ADR | 29.7111 | 39.31 B | 1.155 | 4.04 | 16.68 M | 495.57 M |
| COHR | Coherent Inc | 48.60 | 37.98 B | 0.80 | 1.67 | 319.4 K | 15.52 M |
| UAL | United Airlines Holdings Inc | 85.94 | 36.63 B | 0.80 | 0.94 | 1.9 M | 162.87 M |
| VOD | Vodafone Grp Plc ADR | 13.9697 | 36.1 B | 0.1633 | 1.18 | 3.45 M | 48.25 M |
| NBIS | Nebius Group N.V. | 32.09 | 35.2 B | 0.30 | 0.94 | 3.69 M | 118.36 M |
| ACGL | Arch Capital Grp Ltd | 29.611 | 34.92 B | 0.2568 | 0.87 | 751.9 K | 22.26 M |
| TER | Teradyne Inc | 40.131 | 34.07 B | 0.9147 | 2.33 | 1.92 M | 76.89 M |
| ODFL | Old Dominion Freight Line Inc | 47.8693 | 33.98 B | 0.8086 | 1.72 | 2.02 M | 96.91 M |
| ERIC | Ericsson ADR | 6.8589 | 33.25 B | 0.0399 | 0.59 | 6.18 M | 42.37 M |
| NTAP | Netapp Inc | 69.1206 | 33.23 B | 0.5939 | 0.87 | 1.44 M | 99.79 M |
| GMAB | Genmab A/S ADR | 17.11 | 32.98 B | 0.47 | 2.82 | 33.9 K | 580.03 K |
| ZS | Zscaler Inc | 47.26 | 32.23 B | 2.83 | 6.37 | 2.97 M | 140.57 M |
| ILMN | Illumina Inc | 335.7198 | 32.23 B | 4.3968 | 1.33 | 768.22 K | 257.91 M |
| ESLT | Elbit Systems Ltd | 114.8041 | 31.99 B | 2.50 | 2.23 | 24.3 K | 2.79 M |
| STLD | Steel Dynamics Inc | 39.0826 | 31.7 B | 0.9792 | 2.57 | 1.76 M | 68.97 M |
| MCHP | Microchip Technology | 38.3436 | 31.68 B | 0.6031 | 1.6 | 5.53 M | 211.86 M |
| NTRS | Northern Trust Corp | 86.6986 | 31.29 B | 1.2865 | 1.51 | 1.15 M | 99.89 M |
| EXPE | Expedia Group Inc | 128.2617 | 30.76 B | 1.6336 | 1.29 | 1.25 M | 160.4 M |
| WTW | Weight Watchers International, Inc | 132.9507 | 30.33 B | 0.675 | 0.51 | 309.8 K | 41.19 M |
| DXCM | Dexcom | 35.1575 | 29.62 B | 1.075 | 3.15 | 4.89 M | 171.98 M |
| CPRT | Copart Inc | 15.95 | 29.6 B | 0.27 | 1.72 | 3.98 M | 63.48 M |
| KHC | Kraft Heinz Company | 41.2159 | 29.13 B | 0.3736 | 0.91 | 3.5 M | 144.12 M |
| CTSH | Cognizant Tech Sol | 68.5427 | 28.93 B | 0.671 | 0.99 | 2.79 M | 191.01 M |
| TCOM | Trip.com Group Ltd ADR | 39.9558 | 27.94 B | 0.8061 | 2.06 | 4.26 M | 170.33 M |
| BIDU | Baidu Inc ADR | 228.61 | 27.87 B | 4.25 | 1.89 | 3.11 M | 710.38 M |
| VRSN | Verisign Inc | 155.7072 | 27.69 B | 1.5506 | 1.01 | 414.49 K | 64.54 M |
| FWONK | Liberty Media F1 Series K | 35.9048 | 27.07 B | 0.3672 | 1.03 | 954.35 K | 34.27 M |
| FWONA | Liberty Media F1 Series A | 33.6958 | 25.72 B | 0.2988 | 0.89 | 81.95 K | 2.76 M |
| AXON | Axon Enterprise Inc | 66.66 | 25.49 B | 1.11 | 1.69 | 374.3 K | 24.95 M |
| MDB | Mongodb Inc Cl A | 70.82 | 25.16 B | 0.59 | 0.84 | 612.1 K | 43.35 M |
| INSM | Insmed Inc | 21.64 | 25.1 B | 0.30 | 1.41 | 480.14 K | 10.39 M |
| ON | On Semiconductor | 21.50 | 24.65 B | 0.38 | 1.8 | 4.14 M | 89.03 M |
| INCY | Incyte Corp | 72.36 | 24.39 B | 2.28 | 3.25 | 1.83 M | 132.51 M |
| UTHR | United Therapeutic | 126.78 | 23.94 B | 2.86 | 2.31 | 391.02 K | 49.57 M |
| ROKU | Roku Inc | 64.10 | 23.93 B | 0.84 | 1.33 | 9.6 M | 615.54 M |
| EXPD | Expeditors Intl | 67.8467 | 23.84 B | 0.4753 | 0.71 | 604.9 K | 41.04 M |
| PFG | Principal Financial Group Inc | 41.782 | 23.55 B | 0.6885 | 1.68 | 707.3 K | 29.55 M |
| TROW | T Rowe Price Group | 85.6639 | 23.13 B | 0.6482 | 0.76 | 729.2 K | 62.47 M |
| LPLA | Lpl Financial Hld | 63.4897 | 23.01 B | 0.7937 | 1.27 | 503.4 K | 31.96 M |
| FSLR | First Solar Inc | 52.61 | 21.62 B | 0.53 | 1.02 | 1.02 M | 53.64 M |
| VNOM | Viper Energy LP | 25.6859 | 21.21 B | 0.198 | 0.78 | 640.3 K | 16.45 M |
| PTC | Ptc Inc | 97.75 | 21.19 B | 0.55 | 0.57 | 868.62 K | 84.91 M |
| ALNY | Alnylam Pharmaceuticals | 112.59 | 20.89 B | 15.72 | 16.23 | 3.34 M | 376.06 M |
| CDW | CDW Corporation | 79.9143 | 19.6 B | 0.7751 | 0.98 | 599.4 K | 47.9 M |
| ENTG | Entegris Inc | 32.8778 | 19.56 B | 0.5311 | 1.64 | 1.21 M | 39.85 M |
| SWKS | Skyworks Solutions | 78.0718 | 19.33 B | 0.5254 | 0.68 | 1.38 M | 107.83 M |
| WWD | Woodward Inc | 77.1256 | 18.74 B | 1.4422 | 1.91 | 271.75 K | 20.96 M |
| MEDP | Medpace Holdings Inc | 56.00 | 18.27 B | 0.68 | 1.23 | 1.68 M | 94.22 M |
| PR | Permian Resources Corp | 16.5235 | 18.24 B | 0.0874 | 0.53 | 951.2 K | 15.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.5703 | 1.95 T | 0.2483 | 0.7 | 5.73 M | 203.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 316200.00 | 1.22 T | 3350.00 | 1.07 | 185 | 58.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.51 | 1.22 T | 2.53 | 1.22 | 3.17 M | 666.62 M |
| JPM | JP Morgan Chase & Company | 94.8216 | 888.27 B | 1.6492 | 1.77 | 13.77 M | 1.31 B |
| V | Visa Inc | 137.9377 | 789.94 B | 1.1384 | 0.83 | 7.19 M | 992.45 M |
| XOM | Exxon Mobil Corporation | 62.1787 | 676.62 B | 0.6033 | 0.98 | 6.67 M | 414.85 M |
| MA | Mastercard Inc | 202.8431 | 568.62 B | 2.0425 | 1.02 | 2.55 M | 517.29 M |
| ABBV | Abbvie Inc | 70.4143 | 514.92 B | 0.4454 | 0.64 | 2.46 M | 172.94 M |
| CVX | Chevron Corp | 86.7904 | 414.8 B | 0.9663 | 1.13 | 3.9 M | 338.65 M |
| UNH | Unitedhealth Group Inc | 236.6198 | 353.17 B | 2.4807 | 1.06 | 2.61 M | 618.56 M |
| BAC | Bank of America Corporation | 25.998 | 341.01 B | 0.3487 | 1.36 | 47.73 M | 1.24 B |
| GE | General Electric Company | 58.5589 | 335.38 B | 1.2381 | 2.16 | 9.32 M | 546.02 M |
| PM | Philip Morris International Inc | 53.7214 | 308.42 B | 0.3815 | 0.72 | 6.1 M | 327.82 M |
| HSBC | HSBC Holdings Plc ADR | 30.9886 | 297.73 B | 0.5537 | 1.82 | 907.7 K | 28.13 M |
| MS | Morgan Stanley | 39.4203 | 283.95 B | 1.3827 | 3.64 | 13.32 M | 524.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.05 | 280.78 B | 0.44 | 0.67 | 2.58 M | 170.37 M |
| RY | Royal Bank of Canada | 59.6371 | 278.49 B | 0.4907 | 0.83 | 1.34 M | 79.84 M |
| BABA | Alibaba Group Holding ADR | 175.3509 | 272.28 B | 6.2317 | 3.68 | 23.53 M | 4.13 B |
| SAP | SAP Ag ADR | 107.4958 | 269.45 B | 1.1523 | 1.08 | 394.8 K | 42.44 M |
| TMO | Thermo Fisher Scientific Inc | 233.0788 | 257.42 B | 3.1447 | 1.37 | 1.06 M | 246.92 M |
| RTX | Raytheon Technologies | 72.097 | 255.76 B | 1.0653 | 1.5 | 4.82 M | 347.48 M |
| CAT | Caterpillar Inc | 120.6184 | 255.63 B | 3.2524 | 2.77 | 4.77 M | 575.46 M |
| TM | Toyota Motor Corp Ltd | 107.8079 | 254.63 B | 3.0944 | 2.96 | 370.56 K | 39.95 M |
| WFC | Wells Fargo & Company | 47.7816 | 251.98 B | 0.3315 | 0.7 | 19.92 M | 951.58 M |
| GS | Goldman Sachs Group | 203.5265 | 249.73 B | 6.2836 | 3.19 | 4.11 M | 835.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4989 | 236.03 B | 0.0663 | 1.5 | 989 K | 4.45 M |
| AXP | American Express Company | 96.5721 | 215.24 B | 1.1638 | 1.22 | 1.97 M | 190.44 M |
| BHP | BHP Billiton Ltd ADR | 25.5143 | 203.04 B | 0.2966 | 1.18 | 1.94 M | 49.55 M |
| TD | Toronto Dominion Bank | 43.568 | 199.88 B | 0.4367 | 1.01 | 961.9 K | 41.91 M |
| C | Citigroup Inc | 55.6528 | 197.05 B | 1.3223 | 2.43 | 13.55 M | 753.83 M |
| MCD | McDonald's Corporation | 133.9594 | 195.68 B | 0.9182 | 0.69 | 2.63 M | 351.92 M |
| SHOP | Shopify Inc | 14.404 | 194.77 B | 0.346 | 2.46 | 13.86 M | 199.7 M |
| TTE | Totalenergies Se ADR | 38.1729 | 192.81 B | 0.5579 | 1.48 | 1.63 M | 62.05 M |
| ABT | Abbott Laboratories | 58.232 | 190.39 B | 0.6447 | 1.12 | 3.5 M | 203.75 M |
| APH | Amphenol Corp | 21.9405 | 184.18 B | 0.1974 | 0.91 | 7.34 M | 161.1 M |
| BLK | Blackrock Inc | 397.8973 | 182.05 B | 5.0188 | 1.28 | 606.97 K | 241.51 M |
| DE | Deere & Company | 130.5444 | 181.09 B | 1.2858 | 0.99 | 1.9 M | 248.36 M |
| NVO | Novo Nordisk A/S ADR | 45.5244 | 177.74 B | 0.5303 | 1.18 | 888.45 K | 40.45 M |
| UNP | Union Pacific Corp | 128.7852 | 172.38 B | 2.2338 | 1.77 | 3.14 M | 404.39 M |
| SAN | Banco Santander ADR | 3.8232 | 169.27 B | 0.0522 | 1.38 | 3.24 M | 12.38 M |
| DHR | Danaher Corp | 87.6123 | 161.86 B | 1.9752 | 2.31 | 2.89 M | 253.02 M |
| SCHW | The Charles Schwab Corp | 46.0592 | 158.22 B | 0.7352 | 1.62 | 5.55 M | 255.58 M |
| SONY | Sony Group Corp ADR | 10.3283 | 157.68 B | 0.2728 | 2.71 | 4.53 M | 46.74 M |
| ACN | Accenture Plc | 146.523 | 153.89 B | 0.8693 | 0.6 | 1.41 M | 206.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7837 | 146.21 B | 0.1018 | 1.79 | 1.2 M | 6.92 M |
| T | American Telephone and Telegraph Inc. | 16.8847 | 145.71 B | 0.0977 | 0.58 | 17.6 M | 297.1 M |
| SCCO | Southern Copper Corp | 31.4104 | 142.73 B | 0.6991 | 2.28 | 703.5 K | 22.1 M |
| UL | Unilever Plc ADR | 50.8341 | 142.12 B | 0.4854 | 0.96 | 469.49 K | 23.87 M |
| CB | Chubb Ltd | 119.0975 | 139.47 B | 1.2127 | 1.03 | 973.03 K | 115.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1096 | 137.77 B | 0.0573 | 1.41 | 2.91 M | 11.94 M |
| BA | Boeing Company | 342.1481 | 137.41 B | 4.2172 | 1.25 | 2.28 M | 779.93 M |
| RIO | Rio Tinto Plc ADR | 26.0784 | 136.19 B | 0.2461 | 0.95 | 2.07 M | 53.92 M |
| SPGI | S&P Global Inc | 191.3742 | 135.62 B | 1.7338 | 0.91 | 877.9 K | 168.01 M |
| ETN | Eaton Corp | 70.5711 | 132.76 B | 1.1976 | 1.73 | 2.14 M | 151.35 M |
| PGR | Progressive Corp | 52.992 | 131.96 B | 0.2679 | 0.51 | 1.75 M | 92.8 M |
| LMT | Lockheed Martin Corp | 263.6369 | 131 B | 2.4792 | 0.95 | 737.5 K | 194.43 M |
| BTI | British American Tobacco Industries ADR | 28.2898 | 130.83 B | 0.3281 | 1.17 | 978.2 K | 27.67 M |
| HDB | Hdfc Bank Ltd ADR | 21.3171 | 129.32 B | 0.2691 | 1.28 | 1.72 M | 36.67 M |
| NEM | Newmont Mining Corp | 25.7106 | 125.65 B | 0.1754 | 0.69 | 4.58 M | 117.75 M |
| SPOT | Spotify Technology S.A. | 194.69 | 123.97 B | 2.31 | 1.2 | 1.77 M | 345.21 M |
| MCK | Mckesson Corp | 122.8336 | 122.48 B | 0.6127 | 0.5 | 1.67 M | 205.43 M |
| IBN | Icici Bank Ltd ADR | 9.3969 | 121.68 B | 0.2798 | 3.07 | 8.34 M | 78.41 M |
| COF | Capital One Financial Corp | 88.6566 | 121.43 B | 1.2653 | 1.45 | 1.56 M | 138.04 M |
| BMO | Bank of Montreal | 58.6094 | 118.95 B | 0.3718 | 0.64 | 449.5 K | 26.34 M |
| PH | Parker-Hannifin Corp | 155.9582 | 115.74 B | 3.4735 | 2.28 | 1.23 M | 191.78 M |
| BP | BP Plc ADR | 28.9694 | 114.69 B | 0.2972 | 1.04 | 3.44 M | 99.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4965 | 112.28 B | 0.1622 | 3.04 | 7.89 M | 43.38 M |
| BNS | Bank of Nova Scotia | 39.4052 | 111.75 B | 0.4692 | 1.21 | 703.2 K | 27.71 M |
| CVNA | Carvana Co. Class A | 12.478 | 109.76 B | 0.462 | 3.84 | 5.55 M | 69.23 M |
| CVS | CVS Corp | 58.3356 | 107.28 B | 0.6848 | 1.19 | 4.77 M | 278.31 M |
| GSK | Glaxosmithkline Plc ADR | 29.5501 | 100.88 B | 0.1496 | 0.51 | 1.69 M | 49.95 M |
| CNQ | Canadian Natural Resources | 11.4387 | 100.09 B | 0.2375 | 2.12 | 2.85 M | 32.61 M |
| EQNR | Equinor ASA ADR | 16.4189 | 99.39 B | 0.2249 | 1.39 | 759.4 K | 12.47 M |
| AEM | Agnico-Eagle Mines Ltd | 31.2373 | 96.85 B | 0.4764 | 1.55 | 1.04 M | 32.63 M |
| VLO | Valero Energy Corp | 89.5736 | 96.62 B | 0.4877 | 0.55 | 2.04 M | 182.56 M |
| ICE | Intercontinental Exchange | 67.142 | 96.27 B | 0.8603 | 1.3 | 2.27 M | 152.58 M |
| PSX | Phillips 66 | 88.9606 | 95.85 B | 0.5781 | 0.65 | 2.33 M | 207.17 M |
| GD | General Dynamics Corp | 164.3596 | 95.68 B | 2.2724 | 1.4 | 885.3 K | 145.51 M |
| MMM | 3M Company | 133.6078 | 95.67 B | 1.9497 | 1.48 | 2.13 M | 283.99 M |
| USB | U.S. Bancorp | 39.8046 | 92.63 B | 0.329 | 0.83 | 6.07 M | 241.63 M |
| BN | Brookfield Corporation | 14.1702 | 92.37 B | 0.159 | 1.13 | 1.77 M | 25.03 M |
| UPS | United Parcel Service | 92.1338 | 92.21 B | 0.8258 | 0.9 | 2.64 M | 243.34 M |
| GLW | Corning Inc | 27.2962 | 91.42 B | 0.5034 | 1.88 | 4.79 M | 130.76 M |
| EMR | Emerson Electric Company | 64.3445 | 90.93 B | 0.8226 | 1.29 | 2.09 M | 134.67 M |
| ING | ING Groep N.V. ADR | 9.1961 | 90.4 B | 0.1505 | 1.66 | 2 M | 18.44 M |
| PNC | PNC Bank | 110.605 | 89.43 B | 2.1252 | 1.96 | 1.52 M | 167.61 M |
| TT | Trane Technologies Plc | 69.7892 | 87.94 B | 0.9266 | 1.35 | 1.43 M | 99.9 M |
| MCO | Moody's Corp | 164.3019 | 87.19 B | 2.0515 | 1.26 | 726.98 K | 119.44 M |
| FCX | Freeport-Mcmoran Inc | 13.4045 | 85.33 B | 0.2366 | 1.8 | 10.48 M | 140.43 M |
| ECL | Ecolab Inc | 138.0054 | 84.33 B | 0.8198 | 0.6 | 694.87 K | 95.9 M |
| HLT | Hilton Inc | 75.989 | 83.78 B | 0.6352 | 0.84 | 1.87 M | 141.74 M |
| SHW | Sherwin-Williams Company | 141.8639 | 83.13 B | 2.385 | 1.71 | 2.66 M | 377.5 M |
| JCI | Johnson Controls Intl | 33.3484 | 81.79 B | 0.4282 | 1.3 | 5.16 M | 172.01 M |
| PWR | Quanta Services | 33.4648 | 81.5 B | 0.2166 | 0.65 | 625.51 K | 20.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2236 | 81.45 B | 0.1012 | 3.24 | 14.48 M | 46.69 M |
| TRV | The Travelers Companies Inc | 111.7236 | 80.98 B | 1.169 | 1.06 | 1.28 M | 142.75 M |
| CP | Canadian Pacific Railway | 38.8628 | 80.15 B | 0.6644 | 1.74 | 1.67 M | 64.88 M |
| WMB | Williams Companies | 19.8936 | 80.11 B | 0.1574 | 0.8 | 9.55 M | 190.04 M |
| ITW | Illinois Tool Works Inc | 114.3358 | 79.85 B | 2.1355 | 1.9 | 1.49 M | 170.45 M |
| SU | Suncor Energy Inc | 30.3944 | 79.14 B | 0.3636 | 1.21 | 1.98 M | 60.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 15.65 | 2.67 | 20.57 | 8.27 M | 129.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | 0.60 | 16.9 | 343.12 K | 1.42 M | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 2.2284 | 13.64 | 2.7 K | 50.12 K | |
| HBP | Helix Biopharm | 3.55 | 0.40 | 12.7 | 1.18 K | 4.19 K | |
| CRRX | Carerx Corp | 4.9198 | 0.3936 | 8.7 | 4.46 K | 21.97 K | |
| ACB | Aurora Cannabis Inc | 1110.00 | 79.1998 | 7.68 | 292.71 K | 324.91 M | |
| TECK-A | Teck Resources Limited | 29.2352 | 2.0099 | 7.38 | 983 | 28.74 K | |
| LNR | Linamar Corp | 50.7555 | 3.1274 | 6.57 | 302.98 K | 15.38 M | |
| MRE | Martinrea International Inc | 11.7667 | 0.685 | 6.18 | 733.9 K | 8.64 M | |
| AG | First Majestic Silver Corp | 7.4794 | 0.4144 | 5.87 | 1.02 M | 7.63 M | |
| HLF | High Liner | 5.8024 | 0.3038 | 5.53 | 301.5 K | 1.75 M | |
| TSND | Terrascend Corp | 5.20 | 0.23 | 4.63 | 180.8 K | 940.16 K | |
| MG | Magna International Inc | 51.5962 | 2.0991 | 4.24 | 1.36 M | 70.31 M | |
| TOT | Total Energy Services Inc | 9.9884 | 0.4002 | 4.17 | 84.44 K | 843.38 K | |
| VLE | Valeura Energy Inc | 3.53 | 0.14 | 4.13 | 265.5 K | 937.21 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6037 | 0.4514 | 4.05 | 1.5 K | 17.41 K | |
| DII-B | Dorel Industries Inc | 10.6871 | 0.4148 | 4.04 | 32.63 K | 348.72 K | |
| BYD | Boyd Group Services Inc | 125.4804 | 4.6212 | 3.82 | 80.6 K | 10.11 M | |
| LGO | Largo Resources Ltd | 27.30 | 1.00 | 3.8 | 89.47 K | 2.44 M | |
| AGI | Alamos Gold Inc Cls A | 5.7711 | 0.2068 | 3.72 | 491.82 K | 2.84 M | |
| TNZ | Tenaz Energy Corp | 6.10 | 0.20 | 3.39 | 3.82 K | 23.3 K | |
| TECK-B | Teck Resources Limited | 27.8451 | 0.9056 | 3.36 | 1.27 M | 35.36 M | |
| USA | Americas Silver Corp | 7.775 | 0.25 | 3.32 | 15.96 K | 124.09 K | |
| TXG | Torex Gold Resources Inc | 8.7623 | 0.2788 | 3.29 | 150.32 K | 1.32 M | |
| WFC | Wall Financial | 13.6456 | 0.4094 | 3.09 | 400 | 5.46 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3498 | 0.2124 | 2.98 | 1.3 K | 9.55 K | |
| ACQ | Autocanada Inc | 12.0328 | 0.329 | 2.81 | 236.11 K | 2.84 M | |
| EQX | Equinox Gold Corp | 5.5449 | 0.1499 | 2.78 | 313.03 K | 1.74 M | |
| DOO | Brp Inc | 61.2211 | 1.6323 | 2.74 | 183.6 K | 11.24 M | |
| CGI | CDN General Inv | 21.0768 | 0.5483 | 2.67 | 4.14 K | 87.22 K | |
| SYZ | Sylogist Ltd | 10.5746 | 0.2696 | 2.62 | 682 | 7.21 K | |
| CFW | Calfrac Well Services Ltd | 275.50 | 7.00 | 2.61 | 4.28 K | 1.18 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.55 | 0.28 | 2.48 | 8.8 K | 101.64 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.10 | 2.44 | 2.26 K | 9.49 K | |
| WEED | Canopy Growth Corp | 600.00 | 13.80 | 2.35 | 1.26 M | 755.08 M | |
| SSRM | Ssr Mining Inc | 11.3585 | 0.2586 | 2.33 | 145.2 K | 1.65 M | |
| GOOS | Canada Goose Holdings Inc | 75.35 | 1.68 | 2.28 | 415.5 K | 31.31 M | |
| LUN | Lundin Mining Corp | 5.269 | 0.1125 | 2.18 | 2.86 M | 15.05 M | |
| TWM | Tidewater Midstream and Infras Ltd | 467.5856 | 9.7413 | 2.13 | 711 | 332.45 K | |
| BRAG | Bragg Gaming Group Inc | 9.80 | 0.20 | 2.08 | 98.64 K | 966.67 K | |
| CFF | Conifex Timber Inc | 4.5215 | 0.0904 | 2.04 | 13.2 K | 59.68 K | |
| NFI | Nfi Group Inc. | 43.7349 | 0.8706 | 2.03 | 166.16 K | 7.27 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8868 | 0.1128 | 1.95 | 11 K | 64.75 K | |
| KXS | Kinaxis Inc | 98.07 | 1.87 | 1.94 | 42.9 K | 4.21 M | |
| SHOP | Shopify Inc | 18.64 | 0.342 | 1.87 | 1.86 M | 34.73 M | |
| XTC | Exco Tech | 6.403 | 0.115 | 1.83 | 22.41 K | 143.5 K | |
| EFN | Element Fleet Management Corp | 5.7455 | 0.1023 | 1.81 | 721.7 K | 4.15 M | |
| PD | Precision Drilling Corp | 105.60 | 1.80 | 1.73 | 998.69 K | 105.46 M | |
| HBM | Hudbay Minerals Inc | 6.3773 | 0.1076 | 1.72 | 1.08 M | 6.89 M | |
| NG | Novagold Res Inc | 4.97 | 0.08 | 1.64 | 96.91 K | 481.65 K | |
| CEU | Ces Energy Solutions Corp | 4.3507 | 0.0683 | 1.59 | 257.8 K | 1.12 M | |
| SEA | Seabridge Gold Inc | 11.3111 | 0.1764 | 1.58 | 52.9 K | 598.31 K | |
| NOA | North American Construction Group Ltd | 9.2583 | 0.1429 | 1.57 | 50.2 K | 464.77 K | |
| IPCO | International Petroleum Corp | 9.12 | 0.14 | 1.56 | 200 | 1.82 K | |
| PAAS | Pan American Silver Corp | 18.4711 | 0.2821 | 1.55 | 169.91 K | 3.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.4317 | 0.2339 | 1.54 | 2.63 M | 40.51 M | |
| CJR-B | Corus Entertainment Inc | 3.0096 | 0.0453 | 1.53 | 759.7 K | 2.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 1504.7889 | 22.6283 | 1.53 | 1.52 K | 2.29 M | |
| MX | Methanex Corp | 84.2702 | 1.2631 | 1.52 | 141.47 K | 11.92 M | |
| GBT | Bmtc Group Inc | 12.6433 | 0.1894 | 1.52 | 1.5 K | 18.96 K | |
| MRD | Melcor Dev | 10.5095 | 0.1567 | 1.51 | 2.35 K | 24.7 K | |
| CNR | Canadian National Railway Co. | 99.8731 | 1.4858 | 1.51 | 643.6 K | 64.28 M | |
| FM | First Quantum Minerals Ltd | 17.5797 | 0.2513 | 1.45 | 1.48 M | 26.02 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6317 | 0.0946 | 1.45 | 30.5 K | 202.24 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3522 | 0.1463 | 1.43 | 1.51 K | 15.64 K | |
| OR | Osisko Gold Royalties Ltd | 9.673 | 0.1346 | 1.41 | 181.07 K | 1.75 M | |
| WSP | WSP Global Inc | 64.7369 | 0.8766 | 1.37 | 290.27 K | 18.79 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3403 | 0.1121 | 1.36 | 1.01 M | 8.43 M | |
| CAS | Cascades Inc | 10.0892 | 0.1355 | 1.36 | 205.28 K | 2.07 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.5642 | 0.3938 | 1.35 | 8 K | 236.51 K | |
| CCO | Cameco Corp | 13.2012 | 0.1747 | 1.34 | 440.05 K | 5.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8921 | 0.1554 | 1.32 | 163.73 K | 1.95 M | |
| ALS | Altius Minerals Corp | 11.1681 | 0.1421 | 1.29 | 47.44 K | 529.76 K | |
| IVQ-U | Invesque Inc | 6.8329 | 0.0833 | 1.23 | 20.5 K | 140.07 K | |
| CFP | Canfor Corp | 30.73 | 0.37 | 1.22 | 223.7 K | 6.87 M | |
| NTR | Nutrien Ltd | 54.7147 | 0.6463 | 1.2 | 1.25 M | 68.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.2888 | 0.5887 | 1.18 | 979 K | 49.23 M | |
| KEY | Keyera Corp | 20.1874 | 0.2355 | 1.18 | 376.71 K | 7.6 M | |
| AOV | Amotiv Limited | 8.58 | 0.10 | 1.18 | 110.45 K | 947.64 K | |
| GUD | Knight Therapeutics Inc | 8.58 | 0.10 | 1.18 | 110.4 K | 947.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1336 | 0.0703 | 1.16 | 97.3 K | 596.79 K | |
| BB | Blackberry Ltd | 13.97 | 0.16 | 1.16 | 1.34 M | 18.66 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0306 | 0.0805 | 1.16 | 23.78 K | 167.17 K | |
| WRG | Western Energy Services Corp | 108.00 | 1.20 | 1.12 | 336 | 36.29 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.95 | 0.13 | 1.1 | 300 | 3.58 K | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.07 | 1.1 | 35.62 K | 229.39 K | |
| PRN | Profound Medical Corp | 9.20 | 0.10 | 1.1 | 6.59 K | 60.63 K | |
| IMG | Iamgold Corp | 5.56 | 0.06 | 1.09 | 1.45 M | 8.05 M | |
| IFP | Interfor Corp | 21.4576 | 0.2254 | 1.06 | 364.5 K | 7.82 M | |
| IGM | Igm Financial Inc | 23.5738 | 0.2469 | 1.06 | 155.35 K | 3.66 M | |
| CHR | Chorus Aviation Inc | 47.6682 | 0.4927 | 1.04 | 197.28 K | 9.4 M | |
| FSV | Firstservice Corp | 108.153 | 1.1133 | 1.04 | 71.7 K | 7.75 M | |
| AEM | Agnico Eagle Mines Ltd | 40.4451 | 0.4162 | 1.04 | 429.3 K | 17.36 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1014 | 0.0416 | 1.02 | 10.5 K | 43.06 K | |
| PIF | Polaris Infrastructure Inc | 6.4427 | 0.0642 | 1.01 | 20.9 K | 134.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.523 | 0.2526 | 1 | 159.4 K | 4.07 M | |
| SLF-PJ | Sun Life Financial Inc | 12.6951 | 0.1254 | 1 | 2.27 K | 28.88 K | |
| SIS | Savaria Corp | 14.4017 | 0.1422 | 1 | 42 K | 604.87 K | |
| ENGH | Enghouse Systems Ltd | 31.5332 | 0.309 | 0.99 | 41.61 K | 1.31 M | |
| MFC | Manulife Fin | 16.6758 | 0.1582 | 0.96 | 2.72 M | 45.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1329 | 251.94 B | 0.1128 | 1.87 | 36.68 K | 224.94 K |
| BYDDY | BYD Company Limited | 12.655 | 86.16 B | 0.515 | 4.24 | 70.72 K | 895.01 K |
| MBGAF | Mercedes-Benz Group AG | 54.3795 | 43.99 B | 1.584 | 3 | 108 K | 5.87 M |
| BRDCY | Bridgestone Corporation | 17.1712 | 32.14 B | 0.2466 | 1.46 | 54.44 K | 934.73 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 98.71 M | 0.50 | 5.26 | 72 | 720 |
| CNNRF | CannaRoyalty Corp | 4.46 | 90.14 M | 0.5344 | 13.61 | 862.63 K | 3.85 M |
| AJYG | AJ1G Inc | 1084.80 | 6.47 M | 40.80 | 3.91 | 77 | 83.53 K |
| MMEX | MMEX Resources Corporation | 2300.00 | 2.23 M | 100.00 | 4.55 | 23 | 52.9 K |
| VRSSF | Versus Systems Inc | 3.2496 | 862.93 K | 0.0496 | 1.55 | 188 | 610.92 |
| SEII | Sharing Economy International Inc | 156.495 | 645.17 K | 5.995 | 3.98 | 657 | 102.82 K |
| ENDV | Endonovo Therapeutics Inc | 38.00 | 180.75 K | 13.00 | 52 | 9 | 342 |
| ZVOI | Zovio Inc | 12.87 | 137.92 K | 0.12 | 0.94 | 281.72 K | 3.63 M |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 15.00 | 44.12 | 537.83 K | 26.35 M |
| EMWPF | Eros Media World Plc | 259.00 | 1.9 K | 9.00 | 3.6 | 14.9 K | 3.86 M |
| NLSC | Namliong SkyCosmos Inc | 4.00 | 1.47 K | 0.50 | 14.29 | 1.65 K | 6.59 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 0.50 | 0.85 | 1.99 K | 117.23 K |
| SYNE | Synthesis Energy Systems Inc | 20.56 | 157 | 0.56 | 2.8 | 3.84 K | 78.93 K |
| ISOLF | Isodiol International Inc | 3.60 | 0.8516 | 30.99 | 166.74 K | 600.27 K | |
| CRXPF | Vert Infrastructure Ltd | 3.45 | 0.525 | 17.95 | 102.99 K | 355.3 K | |
| SNNVF | Sunniva Inc | 5.34 | 0.23 | 4.5 | 110.93 K | 592.36 K | |
| HYREQ | HyreCar Inc. | 3.41 | 0.14 | 4.28 | 58.12 K | 198.18 K | |
| TREVQ | Trevali Mining Corporation | 5.785 | 0.225 | 4.05 | 6.4 K | 37.01 K | |
| CLABF | Core One Labs Inc | 37.7663 | 0.312 | 0.83 | 773 | 29.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBM | Eastwood Bio-Medical Canada Inc | 4.46 | 1.06 | 31.18 | 193.3 K | 862.12 K | |
| ANDC | Andina Copper Corporation | 3.75 | 0.625 | 20 | 160 | 600 | |
| ENRG | New Energy Metals Corp | 57.60 | 9.60 | 20 | 94 | 5.41 K | |
| PURO | Platauro Metals Corp. | 4.3406 | 0.6678 | 18.18 | 19.22 K | 83.41 K | |
| URZ | Urz Energy Corp | 4.75 | 0.50 | 11.76 | 1.3 K | 6.17 K | |
| NPR | North Peak Resources Ltd | 7.58 | 0.62 | 8.91 | 33.8 K | 256.2 K | |
| PGP | Power Group Projects Corp | 6.50 | 0.50 | 8.33 | 17.95 K | 116.71 K | |
| TIG | Triumph Gold Corp | 6.70 | 0.50 | 8.06 | 28.61 K | 191.69 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 5.00 | 7.14 | 8 | 600 | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.40 | 5.33 | 89.23 K | 704.92 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.24 | 5.26 | 2.86 K | 13.72 K | |
| JUGR | Juggernaut Exploration Ltd | 42.00 | 2.00 | 5 | 1.79 K | 75.26 K | |
| ABM | Athabasca Minerals Inc | 4.50 | 0.20 | 4.65 | 2.35 M | 10.6 M | |
| DMCU | Domestic Metals Corp. | 4.35 | 0.15 | 3.57 | 300 | 1.3 K | |
| COV | Covalon Technologies Ltd | 6.944 | 0.1867 | 2.76 | 13.4 K | 93.05 K | |
| CBLU | Clear Blue Technologies International Inc | 3.18 | 0.06 | 1.92 | 3.67 K | 11.66 K | |
| ENDR | Enduro Metals Corporation | 6.00 | 0.10 | 1.69 | 29.7 K | 178.2 K | |
| WEX | Western Exploration Inc | 167.50 | 2.50 | 1.52 | 42 | 7.04 K | |
| PVF-UN | Partners Value Investments LP | 37.1084 | 0.328 | 0.89 | 900 | 33.4 K | |
| QST | Questor Technology Inc | 3.28 | 0.02 | 0.61 | 45.1 K | 147.93 K | |
| LFST | Lifeist Wellness Inc | 37.60 | 0.20 | 0.53 | 230.88 K | 8.68 M |