Gainer Valuations for 29 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 29 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1906 | 58.92 B | 0.536 | 2.09 | 133.1 K | 3.49 M |
| LNG | Cheniere Energy | 64.0967 | 56.76 B | 0.9652 | 1.53 | 1.39 M | 89.33 M |
| CBOE | CBOE Global Markets Inc | 90.5926 | 36.86 B | 0.4854 | 0.54 | 459.6 K | 41.64 M |
| NHC | National Healthcare Corp | 62.315 | 3.27 B | 0.8683 | 1.41 | 36.3 K | 2.26 M |
| PRK | Park National Corp | 83.0688 | 3.2 B | 0.5433 | 0.66 | 35 K | 2.91 M |
| NG | Novagold Resources Inc | 3.76 | 2.81 B | 0.02 | 0.53 | 493.9 K | 1.86 M |
| NOG | Northern Oil and Gas | 27.3604 | 2.43 B | 0.4047 | 1.5 | 402.9 K | 11.02 M |
| UUUU | Energy Fuels Inc | 3.24 | 1.76 B | 0.02 | 0.62 | 530.4 K | 1.72 M |
| CET | Central Securities Corp | 19.7063 | 1.63 B | 0.1054 | 0.54 | 12.7 K | 250.27 K |
| USAS | Americas Silver Corp | 6.25 | 1.04 B | 0.225 | 3.73 | 14.28 K | 89.25 K |
| SENS | Senseonics Holdings | 77.00 | 454.19 M | 4.20 | 5.77 | 79.58 K | 6.13 M |
| GTE | Gran Tierra Energy Inc | 34.80 | 333.28 M | 2.10 | 6.42 | 175.66 K | 6.11 M |
| REI | Ring Energy Inc | 11.41 | 289.2 M | 0.25 | 2.24 | 653.7 K | 7.46 M |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | 0.15 | 5 | 70.2 K | 221.13 K |
| ACU | Acme United Corp | 19.0056 | 262.16 M | 0.2592 | 1.38 | 2.1 K | 39.91 K |
| FRD | Friedman Industries Inc | 9.8719 | 259.66 M | 0.3569 | 3.75 | 32.3 K | 318.86 K |
| GENC | Gencor Industries IN | 13.05 | 249.18 M | 0.10 | 0.77 | 9.27 K | 120.91 K |
| ELLO | Ellomay Capital Ltd | 8.88 | 240.03 M | 0.24 | 2.78 | 2.74 K | 24.35 K |
| PLX | Protalix Biotherapeutics | 4.902 | 204.65 M | 0.052 | 1.07 | 20.78 K | 101.87 K |
| PED | Pedevco Corp | 46.80 | 197.79 M | 2.40 | 5.41 | 13.34 K | 624.08 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6095 | 155.29 M | 0.0446 | 0.8 | 32 K | 179.5 K |
| EPM | Evolution Petroleum Corp | 5.82 | 139.8 M | 0.117 | 2.05 | 98.1 K | 570.94 K |
| ARMP | Armata Pharmaceuticals Inc | 14.00 | 130.51 M | 0.14 | 1.01 | 9.01 K | 126.1 K |
| NINE | Nine Energy Service, Inc. | 30.96 | 103.79 M | 0.18 | 0.58 | 200.92 K | 6.22 M |
| MHH | Mastech Holdings Inc | 10.50 | 75.9 M | 0.265 | 2.59 | 62.49 K | 656.1 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0667 | 75.54 M | 0.0559 | 0.7 | 27.58 K | 222.5 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | 0.10 | 1.96 | 7.28 K | 37.85 K |
| COE | 51Talk Online Education Group | 37.20 | 60.49 M | 0.32 | 0.87 | 275 | 10.23 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | 0.05 | 1.41 | 25.73 K | 92.62 K |
| TGEN | TGEN | 3.20 | 51.92 M | 0.02 | 0.63 | 5.62 K | 17.98 K |
| DXR | Daxor Corp | 5.0819 | 49.33 M | 0.0518 | 1.03 | 7.23 K | 36.76 K |
| MYO | Myomo Inc | 59.37 | 47.93 M | 2.37 | 4.16 | 4.7 K | 278.86 K |
| IBIO | Ibio Inc | 360.00 | 47.5 M | 10.00 | 2.86 | 106 | 38.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.35 | 44.96 M | 0.36 | 1.9 | 15.51 K | 300.16 K |
| GRF | Eagle Capital Growth Fund | 5.0124 | 39.68 M | 0.1285 | 2.63 | 1.1 K | 5.51 K |
| NNVC | Nanoviricides Inc | 8.00 | 33.71 M | 0.60 | 8.11 | 11.29 K | 90.36 K |
| CVM | Cel-Sci Corp | 76.50 | 25.5 M | 8.70 | 12.83 | 91.98 K | 7.04 M |
| UAVS | Ageagle Aerial Systems Inc | 2220.00 | 20.01 M | 150.00 | 7.25 | 480 | 1.07 M |
| REED | Reed's, Inc. | 1020.00 | 11.98 M | 45.00 | 4.62 | 634 | 646.68 K |
| TOVX | Theriva Biologics Inc | 755.00 | 7.64 M | 65.00 | 9.42 | 1.72 K | 1.29 M |
| YCBD | Cbdmd Inc | 1375.1986 | 5.59 M | 68.40 | 5.23 | 349 | 479.94 K |
| PLAG | Planet Green Holdings Corp | 45.00 | 5.26 M | 2.50 | 5.88 | 526 | 23.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 67.047 | 4.23 M | 4.847 | 7.79 | 2.48 K | 166.28 K |
| OPTT | Ocean Power Tech Inc | 15.196 | 3.86 M | 0.696 | 4.8 | 410.77 K | 6.24 M |
| OGEN | Oragenics Inc | 774.00 | 1.58 M | 18.00 | 2.38 | 106 | 82.04 K |
| MTNB | Matinas Biopharma Hl | 21.50 | 1.17 M | 1.25 | 6.17 | 5.19 K | 111.65 K |
| SCPX | Scorpius Holdings Inc | 2702.0027 | 12.23 K | 70.00 | 2.66 | 146 | 394.49 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.99 | 1.69 | 8.76 | 10.52 K | 220.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8266 | 1.2066 | 5.58 | 6.63 K | 151.29 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.75 | 1.09 | 5.54 | 13.26 K | 275.04 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.21 | 0.86 | 4.69 | 7.08 K | 136.06 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.80 | 0.8001 | 4 | 12.76 K | 265.32 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.65 | 0.45 | 2.23 | 3.38 K | 69.82 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.20 | 0.41 | 1.65 | 17.97 K | 452.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.51 | 633.83 B | 0.98 | 1.43 | 497.1 K | 34.55 M |
| DC | Class III Milk | 16.48 | 1.46 | 9.72 | 333 | 5.49 K | |
| BZ | Brent Crude | 77.14 | 1.19 | 1.57 | 130.44 K | 10.06 M | |
| CL | Crude Oil | 69.51 | 0.98 | 1.43 | 497.1 K | 34.55 M | |
| CC | Cocoa | 2349.00 | 29.00 | 1.25 | 11.49 K | 26.99 M | |
| RU | Rubber | 159.60 | 1.10 | 0.69 | 30 | 4.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.7704 | 4.98 T | 0.7762 | 1.49 | 109.02 M | 5.75 B |
| NVDA | Nvidia Corporation | 6.8971 | 4.51 T | 0.1056 | 1.55 | 420.11 M | 2.9 B |
| MSFT | Microsoft Corporation | 104.0026 | 3.94 T | 1.634 | 1.6 | 20.82 M | 2.17 B |
| GOOGL | Alphabet Inc Class A | 62.7142 | 3.5 T | 0.9318 | 1.51 | 36.93 M | 2.32 B |
| GOOG | Alphabet Inc Class C | 61.9563 | 3.49 T | 0.9001 | 1.47 | 25.98 M | 1.61 B |
| AMZN | Amazon.com Inc | 99.905 | 2.8 T | 3.264 | 3.38 | 130.64 M | 13.05 B |
| AMD | Advanced Micro Devices | 25.20 | 736.46 B | 0.15 | 0.6 | 143.22 M | 3.61 B |
| CSCO | Cisco Systems Inc | 37.8543 | 370.01 B | 0.4225 | 1.13 | 20.22 M | 765.44 M |
| PANW | Palo Alto Networks Inc | 38.5383 | 256.86 B | 0.335 | 0.88 | 5.57 M | 214.56 M |
| AMGN | Amgen Inc | 158.9253 | 249.05 B | 0.899 | 0.57 | 1.78 M | 282.11 M |
| LIN | Linde Plc | 142.3921 | 236.54 B | 1.0266 | 0.73 | 685.7 K | 97.64 M |
| GILD | Gilead Sciences Inc | 56.5087 | 207 B | 0.5156 | 0.92 | 4.57 M | 258.27 M |
| PEP | Pepsico Inc | 88.3819 | 192.61 B | 0.6941 | 0.79 | 2.4 M | 212.4 M |
| TMUS | T-Mobile US | 63.4386 | 171.61 B | 0.375 | 0.59 | 2.41 M | 152.99 M |
| ISRG | Intuitive Surg Inc | 184.67 | 159.96 B | 3.0334 | 1.67 | 1.23 M | 226.4 M |
| VRTX | Vertex Pharmaceutic | 184.86 | 138.71 B | 3.99 | 2.21 | 1.28 M | 236.16 M |
| MRVL | Marvell Technology Inc | 20.1526 | 127.05 B | 0.4591 | 2.33 | 8.21 M | 165.48 M |
| ADP | Automatic Data Processing, Inc. | 123.8684 | 119.75 B | 2.1328 | 1.75 | 2.28 M | 282.77 M |
| BKNG | Booking Holdings Inc | 76.3352 | 119.49 B | 0.5026 | 0.66 | 6.79 M | 517.93 M |
| PDD | Pinduoduo Inc ADR | 21.15 | 118.18 B | 1.61 | 8.24 | 5.15 M | 108.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3023 | 112.71 B | 0.2276 | 0.69 | 887.8 K | 29.57 M |
| CME | CME Group Inc | 128.8118 | 109.49 B | 1.9228 | 1.52 | 1.64 M | 211.1 M |
| MAR | Marriot International | 119.5648 | 107.24 B | 2.1379 | 1.82 | 3.11 M | 371.28 M |
| REGN | Regeneron Pharmaceuticals | 403.8914 | 93.55 B | 16.4588 | 4.25 | 1.23 M | 498.48 M |
| ADBE | Adobe Systems Inc | 268.36 | 93.14 B | 5.32 | 2.02 | 3.16 M | 846.72 M |
| INTU | Intuit Inc | 207.4752 | 91.26 B | 1.8758 | 0.91 | 1.52 M | 314.76 M |
| MNST | Monster Beverage Cp | 30.69 | 89.57 B | 0.295 | 0.97 | 3.04 M | 93.42 M |
| CTAS | Cintas Corp | 49.5734 | 88.29 B | 0.273 | 0.55 | 1.18 M | 58.54 M |
| CDNS | Cadence Design Systems, Inc. | 47.26 | 87.78 B | 0.35 | 0.75 | 1.45 M | 68.55 M |
| FTNT | Fortinet Inc | 16.502 | 87.31 B | 0.318 | 1.96 | 6.13 M | 101.11 M |
| CMCSA | Comcast Corporation | 27.8975 | 86.61 B | 0.3037 | 1.1 | 14.32 M | 399.44 M |
| MDLZ | Mondelez Intl Inc | 35.1823 | 83.57 B | 0.2398 | 0.69 | 4.8 M | 168.87 M |
| ROST | Ross Stores Inc | 89.0224 | 74.13 B | 1.3438 | 1.53 | 2.65 M | 235.55 M |
| AEP | American Electric Power Company | 55.076 | 68.9 B | 0.4532 | 0.83 | 1.7 M | 93.74 M |
| NXPI | Nxp Semiconductors | 82.9429 | 62.58 B | 0.557 | 0.68 | 5.51 M | 456.82 M |
| GRMN | Garmin Ltd | 56.885 | 55.03 B | 1.4448 | 2.61 | 1.77 M | 100.41 M |
| EBAY | Ebay Inc | 30.9824 | 53.54 B | 0.1685 | 0.55 | 5.93 M | 183.86 M |
| IDXX | Idexx Laboratories | 254.46 | 53.26 B | 2.76 | 1.1 | 449.9 K | 114.48 M |
| XEL | XCEL Energy Inc | 38.0016 | 51.14 B | 0.3718 | 0.99 | 3.63 M | 138.12 M |
| FANG | Diamondback Energy | 93.8948 | 49.96 B | 0.6085 | 0.65 | 2.07 M | 194.44 M |
| PYPL | PayPal Holdings | 92.1274 | 49.21 B | 1.9993 | 2.22 | 7.93 M | 730.49 M |
| LITE | Lumentum Hld | 68.80 | 48.84 B | 0.65 | 0.95 | 1.35 M | 93.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.9749 | 48.79 B | 0.303 | 0.78 | 5.32 M | 207.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4795 | 47.54 B | 0.4768 | 1.77 | 2.64 M | 72.53 M |
| EXC | Exelon Corp | 24.0603 | 47.21 B | 0.2306 | 0.97 | 4.28 M | 103.04 M |
| WDAY | Workday Inc | 153.78 | 46.49 B | 1.52 | 1 | 1.75 M | 269.81 M |
| ONC | BeiGene, Ltd. | 178.90 | 46.3 B | 1.14 | 0.64 | 120.6 K | 21.58 M |
| PAYX | Paychex Inc | 58.3023 | 41.67 B | 0.4079 | 0.7 | 1.1 M | 64.34 M |
| TTWO | Take-Two Interactive Software | 136.09 | 40.18 B | 2.43 | 1.82 | 2.02 M | 274.3 M |
| TEAM | Atlassian | 89.47 | 38.9 B | 1.81 | 2.06 | 1.65 M | 147.42 M |
| BIIB | Biogen Inc | 349.99 | 36.71 B | 4.46 | 1.29 | 1.29 M | 451.94 M |
| NBIS | Nebius Group N.V. | 32.00 | 35.2 B | 0.32 | 1.01 | 2.99 M | 95.74 M |
| ODFL | Old Dominion Freight Line Inc | 49.0823 | 33.98 B | 1.213 | 2.53 | 1.71 M | 84 M |
| FISV | Fiserv Inc | 79.64 | 33.46 B | 1.20 | 1.53 | 1.67 M | 132.85 M |
| GMAB | Genmab A/S ADR | 17.29 | 32.98 B | 0.215 | 1.26 | 31.7 K | 548.09 K |
| ILMN | Illumina Inc | 341.0798 | 32.23 B | 5.7101 | 1.7 | 734.2 K | 250.42 M |
| ESLT | Elbit Systems Ltd | 118.3095 | 31.99 B | 2.9981 | 2.6 | 28 K | 3.31 M |
| STLD | Steel Dynamics Inc | 39.4232 | 31.7 B | 0.4343 | 1.11 | 1.12 M | 44.07 M |
| EXPE | Expedia Group Inc | 129.1175 | 30.76 B | 1.1864 | 0.93 | 1.02 M | 131.57 M |
| OKTA | Okta Inc. | 61.94 | 29.49 B | 1.47 | 2.43 | 1.11 M | 68.49 M |
| KHC | Kraft Heinz Company | 41.0291 | 29.13 B | 0.3529 | 0.87 | 5.19 M | 212.9 M |
| CTSH | Cognizant Tech Sol | 69.509 | 28.93 B | 0.9216 | 1.34 | 2.79 M | 193.94 M |
| VRSK | Verisk Analytics Inc | 113.4088 | 26.63 B | 0.7055 | 0.63 | 723.3 K | 82.03 M |
| DLTR | Dollar Tree Inc | 94.46 | 24.61 B | 1.08 | 1.16 | 4.33 M | 409.03 M |
| FSLR | First Solar Inc | 53.07 | 21.62 B | 1.13 | 2.18 | 1.21 M | 64.46 M |
| VNOM | Viper Energy LP | 25.5645 | 21.21 B | 0.1277 | 0.5 | 382 K | 9.77 M |
| PTC | Ptc Inc | 98.63 | 21.19 B | 1.01 | 1.03 | 682.47 K | 67.31 M |
| ALNY | Alnylam Pharmaceuticals | 119.10 | 20.89 B | 1.55 | 1.32 | 883.8 K | 105.26 M |
| SBAC | SBA Communications | 144.5203 | 19.78 B | 0.8165 | 0.57 | 445.2 K | 64.34 M |
| TSCO | Tractor Supply Company | 15.602 | 18.94 B | 0.092 | 0.59 | 5.5 M | 85.88 M |
| LNT | Alliant Energy Corp | 33.906 | 18.85 B | 0.2528 | 0.75 | 715.21 K | 24.25 M |
| WWD | Woodward Inc | 77.479 | 18.74 B | 0.3916 | 0.51 | 95.38 K | 7.39 M |
| MEDP | Medpace Holdings Inc | 58.91 | 18.27 B | 2.05 | 3.61 | 1.99 M | 117.44 M |
| PR | Permian Resources Corp | 16.6546 | 18.24 B | 0.236 | 1.44 | 1.93 M | 32.1 M |
| GEN | Gen Digital Inc | 10.2063 | 17.67 B | 0.1538 | 1.53 | 8.71 M | 88.88 M |
| NDSN | Nordson Corp | 128.4791 | 17.26 B | 1.1064 | 0.87 | 192.3 K | 24.71 M |
| HST | Host Marriott Financial Trust | 16.1902 | 17.1 B | 0.187 | 1.17 | 7.69 M | 124.43 M |
| EXEL | Exelixis Inc | 19.54 | 16.98 B | 0.84 | 4.49 | 3.89 M | 76.08 M |
| PAAS | Pan Amer Silver Corp | 14.0705 | 16.98 B | 0.0885 | 0.63 | 609.8 K | 8.58 M |
| ASND | Ascendis Pharma ADR | 76.09 | 16.9 B | 0.66 | 0.87 | 127.39 K | 9.69 M |
| NBIX | Neurocrine Bioscienc | 121.66 | 16.66 B | 1.08 | 0.9 | 463.1 K | 56.34 M |
| HTHT | Huazhu Group Ltd ADR | 30.6303 | 16.1 B | 0.7475 | 2.5 | 1.65 M | 50.69 M |
| NTNX | Nutanix Inc | 61.13 | 15.92 B | 0.58 | 0.96 | 2.92 M | 178.4 M |
| LAMR | Lamar Advertis A | 53.8479 | 15.84 B | 0.3061 | 0.57 | 438.1 K | 23.59 M |
| NWS | News Cp Cl B | 12.7147 | 15.57 B | 0.0918 | 0.73 | 519.9 K | 6.61 M |
| CHTR | Charter Communications | 309.15 | 15.34 B | 4.12 | 1.35 | 1.08 M | 334.47 M |
| ICLR | Icon Plc | 146.57 | 15.34 B | 0.84 | 0.58 | 129.87 K | 19.03 M |
| APA | Apa Corp | 35.8162 | 15.17 B | 0.7944 | 2.27 | 3.18 M | 113.73 M |
| ZBRA | Zebra Technologies | 170.87 | 15.16 B | 0.89 | 0.52 | 288.24 K | 49.25 M |
| JAZZ | Jazz Pharma Plc | 171.46 | 15.07 B | 1.48 | 0.87 | 264.5 K | 45.35 M |
| LSCC | Lattice Semicond | 8.12 | 14.94 B | 0.10 | 1.25 | 3.43 M | 27.86 M |
| LECO | Lincoln Elec Hld | 82.8661 | 14.91 B | 1.0321 | 1.26 | 323.3 K | 26.79 M |
| CHKP | Check Point Software | 117.68 | 14.72 B | 1.92 | 1.66 | 1.24 M | 145.87 M |
| MANH | Manhattan Assoc | 57.99 | 14.68 B | 0.29 | 0.5 | 412.38 K | 23.91 M |
| DOCU | Docusign Inc | 67.87 | 14.51 B | 1.57 | 2.37 | 862.22 K | 58.52 M |
| NWSA | News Cp Cl A | 12.2158 | 14.19 B | 0.119 | 0.98 | 2.75 M | 33.63 M |
| LOGI | Logitech Int S.A. | 43.4949 | 13.65 B | 0.3661 | 0.85 | 117.37 K | 5.11 M |
| FIVE | Five Below Inc | 115.80 | 13.23 B | 0.84 | 0.73 | 474.89 K | 54.99 M |
| TRMB | Trimble Navigation | 42.32 | 12.4 B | 0.45 | 1.07 | 968.89 K | 41 M |
| CSGP | Costar Group Inc | 44.213 | 12.29 B | 0.374 | 0.85 | 713.36 K | 31.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.7972 | 1.95 T | 1.5245 | 4.2 | 12.28 M | 464.08 M |
| V | Visa Inc | 139.484 | 789.94 B | 1.7361 | 1.26 | 5.19 M | 724.33 M |
| XOM | Exxon Mobil Corporation | 62.5344 | 676.62 B | 0.4485 | 0.72 | 8 M | 500.57 M |
| MA | Mastercard Inc | 205.7583 | 568.62 B | 1.8603 | 0.91 | 3.17 M | 652.69 M |
| ORCL | Oracle Corporation | 44.6891 | 361.97 B | 0.2286 | 0.51 | 17.31 M | 773.47 M |
| GE | General Electric Company | 59.4761 | 335.38 B | 0.963 | 1.65 | 9.97 M | 593.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.27 | 280.78 B | 0.52 | 0.79 | 2.04 M | 135.17 M |
| RY | Royal Bank of Canada | 60.1723 | 278.49 B | 0.498 | 0.83 | 890 K | 53.55 M |
| BML-PH | Bank of America Corporation | 15.1281 | 261.13 B | 0.0916 | 0.61 | 40.98 K | 619.92 K |
| BML-PG | Bank of America Corporation | 15.1992 | 260.21 B | 0.1576 | 1.05 | 2.42 K | 36.75 K |
| TMO | Thermo Fisher Scientific Inc | 234.8519 | 257.42 B | 1.734 | 0.74 | 781.7 K | 183.58 M |
| TM | Toyota Motor Corp Ltd | 108.6689 | 254.63 B | 1.202 | 1.12 | 249.05 K | 27.06 M |
| BML-PL | Bank of America Corporation | 15.8063 | 241.13 B | 0.1079 | 0.69 | 48.89 K | 772.75 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5504 | 236.03 B | 0.0736 | 1.64 | 627.5 K | 2.86 M |
| IBM | International Business Machines | 102.0887 | 231.55 B | 0.6573 | 0.65 | 3.3 M | 336.78 M |
| DELL | Dell Technologies Inc | 24.5915 | 208.88 B | 0.2073 | 0.85 | 1.41 M | 34.59 M |
| BHP | BHP Billiton Ltd ADR | 25.9046 | 203.04 B | 0.2394 | 0.93 | 1.39 M | 36.01 M |
| TD | Toronto Dominion Bank | 43.9689 | 199.88 B | 0.2577 | 0.59 | 1.54 M | 67.53 M |
| MCD | McDonald's Corporation | 136.1548 | 195.68 B | 1.2271 | 0.91 | 3.17 M | 431.37 M |
| ABT | Abbott Laboratories | 58.4847 | 190.39 B | 0.2962 | 0.51 | 4.45 M | 260.02 M |
| NEE | Nextera Energy | 38.4191 | 182.36 B | 0.2433 | 0.64 | 5.86 M | 225.14 M |
| NVO | Novo Nordisk A/S ADR | 45.6616 | 177.74 B | 0.256 | 0.56 | 704.8 K | 32.18 M |
| CRM | Salesforce.com Inc | 152.5602 | 175.83 B | 1.7838 | 1.18 | 9.02 M | 1.38 B |
| SAN | Banco Santander ADR | 3.8157 | 169.27 B | 0.0223 | 0.59 | 4.67 M | 17.81 M |
| COP | ConocoPhillips | 57.4197 | 163.71 B | 1.1634 | 2.07 | 4.89 M | 280.61 M |
| DHR | Danaher Corp | 88.6385 | 161.86 B | 0.821 | 0.93 | 2.25 M | 199.21 M |
| SONY | Sony Group Corp ADR | 10.522 | 157.68 B | 0.2397 | 2.33 | 5.47 M | 57.51 M |
| ACN | Accenture Plc | 149.0693 | 153.89 B | 1.8439 | 1.25 | 1.37 M | 204.34 M |
| TJX | TJX Companies | 49.0661 | 148.83 B | 0.4204 | 0.86 | 5.68 M | 278.5 M |
| BX | Blackstone Inc | 27.5814 | 148.61 B | 0.1494 | 0.54 | 1.93 M | 53.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8274 | 146.21 B | 0.0728 | 1.27 | 971.2 K | 5.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0778 | 137.77 B | 0.0255 | 0.63 | 3.18 M | 12.96 M |
| SPGI | S&P Global Inc | 193.3142 | 135.62 B | 2.9334 | 1.54 | 1.11 M | 214.1 M |
| PGR | Progressive Corp | 53.315 | 131.96 B | 0.4097 | 0.77 | 2.3 M | 122.54 M |
| MDT | Medtronic Inc | 78.0933 | 130.22 B | 0.663 | 0.86 | 3.81 M | 297.53 M |
| BMY | Bristol-Myers Squibb Company | 45.8602 | 127.02 B | 0.7128 | 1.58 | 4.62 M | 211.86 M |
| SYK | Stryker Corp | 157.6232 | 124.06 B | 1.2701 | 0.81 | 774.2 K | 122.03 M |
| IBN | Icici Bank Ltd ADR | 9.3197 | 121.68 B | 0.0772 | 0.84 | 4.08 M | 37.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0191 | 119.41 B | 0.1123 | 3.86 | 36.92 M | 111.48 M |
| BMO | Bank of Montreal | 59.4388 | 118.95 B | 0.7007 | 1.19 | 886.4 K | 52.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6046 | 112.28 B | 0.2884 | 5.42 | 9.92 M | 55.58 M |
| NOW | Servicenow Inc | 200.23 | 105.84 B | 5.97 | 3.07 | 2.99 M | 599.21 M |
| HCA | Hca Holdings Inc | 123.4758 | 103.4 B | 1.7662 | 1.45 | 1.3 M | 160.02 M |
| GSK | Glaxosmithkline Plc ADR | 29.6213 | 100.88 B | 0.1567 | 0.53 | 1.78 M | 52.71 M |
| CNQ | Canadian Natural Resources | 11.4259 | 100.09 B | 0.0899 | 0.79 | 2.34 M | 26.72 M |
| EQNR | Equinor ASA ADR | 16.4752 | 99.39 B | 0.1562 | 0.96 | 2.56 M | 42.19 M |
| ICE | Intercontinental Exchange | 68.5095 | 96.27 B | 0.9056 | 1.34 | 2.23 M | 152.74 M |
| PSX | Phillips 66 | 89.2644 | 95.85 B | 0.5114 | 0.58 | 1.96 M | 174.66 M |
| BN | Brookfield Corporation | 14.3226 | 92.37 B | 0.1071 | 0.75 | 1.82 M | 26.14 M |
| UPS | United Parcel Service | 91.8511 | 92.21 B | 0.5356 | 0.59 | 1.53 M | 140.35 M |
| TT | Trane Technologies Plc | 70.3562 | 87.94 B | 0.4771 | 0.68 | 1.63 M | 114.44 M |
| RCL | Royal Caribbean Cruises Ltd | 115.6487 | 87.51 B | 3.5455 | 3.16 | 2.18 M | 252.21 M |
| MSI | Motorola Solutions | 115.9968 | 85.07 B | 0.8021 | 0.7 | 555.3 K | 64.41 M |
| ECL | Ecolab Inc | 138.9726 | 84.33 B | 1.262 | 0.92 | 617.41 K | 85.8 M |
| HLT | Hilton Inc | 76.3994 | 83.78 B | 0.6938 | 0.92 | 1.84 M | 140.4 M |
| SHW | Sherwin-Williams Company | 142.2972 | 83.13 B | 1.1878 | 0.84 | 1.21 M | 172.17 M |
| HWM | Howmet Aerospace Inc | 16.6075 | 81.84 B | 0.2022 | 1.23 | 3.57 M | 59.23 M |
| PWR | Quanta Services | 34.154 | 81.5 B | 0.5612 | 1.67 | 1.46 M | 50.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2297 | 81.45 B | 0.0552 | 1.74 | 15.95 M | 51.52 M |
| SU | Suncor Energy Inc | 30.4162 | 79.14 B | 0.2618 | 0.87 | 1.6 M | 48.55 M |
| E | Eni S.P.A. ADR | 23.3817 | 78.96 B | 0.189 | 0.81 | 171.8 K | 4.02 M |
| CI | Cigna Corp | 173.2071 | 77.58 B | 2.2735 | 1.33 | 2.5 M | 433.45 M |
| EOG | Eog Resources | 89.6195 | 77.17 B | 0.6111 | 0.69 | 2.07 M | 185.59 M |
| SLB | Schlumberger N.V. | 51.6658 | 73.68 B | 0.3364 | 0.66 | 7.61 M | 393.26 M |
| RACE | Ferrari N.V. | 125.4305 | 72.92 B | 3.8881 | 3.2 | 952.9 K | 119.52 M |
| TGT | Target Corporation | 71.1241 | 71.97 B | 0.7549 | 1.07 | 3.31 M | 235.21 M |
| AON | AON Plc | 136.865 | 71.03 B | 1.0208 | 0.75 | 509.8 K | 69.77 M |
| GS-PA | The Goldman Sachs Group Inc | 15.6355 | 70.76 B | 0.1658 | 1.07 | 43.02 K | 672.65 K |
| VRT | Vertiv Holdings Llc. | 9.7622 | 70.41 B | 0.0498 | 0.51 | 52.6 K | 513.49 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5702 | 69.83 B | 0.0801 | 2.3 | 275.9 K | 985.02 K |
| RELX | Relx Plc ADR | 19.0805 | 69.71 B | 0.1347 | 0.71 | 91.9 K | 1.75 M |
| APD | Air Products and Chemicals | 139.615 | 67.88 B | 1.0619 | 0.77 | 801.3 K | 111.87 M |
| URI | United Rentals | 154.7376 | 65.36 B | 1.2494 | 0.81 | 637.5 K | 98.65 M |
| DB | Deutsche Bank Ag | 10.2824 | 64.6 B | 0.097 | 0.95 | 2.22 M | 22.78 M |
| CRH | CRH Plc ADR | 28.1479 | 63.07 B | 0.6433 | 2.34 | 646.5 K | 18.2 M |
| BSX | Boston Scientific Corp | 35.54 | 61.96 B | 0.48 | 1.37 | 6.68 M | 237.51 M |
| NWG | Natwest Group Plc ADR | 3.933 | 61.54 B | 0.0425 | 1.09 | 870.52 K | 3.42 M |
| EW | Edwards Lifesciences Corp | 47.9433 | 58.73 B | 0.6133 | 1.3 | 3.03 M | 145.47 M |
| BDX | Becton Dickinson and Company | 176.637 | 57.71 B | 1.1577 | 0.66 | 1.18 M | 208.51 M |
| DEO | Diageo Plc ADR | 118.1927 | 55.48 B | 0.9648 | 0.82 | 368.6 K | 43.57 M |
| XYZ | Block, Inc | 85.70 | 51.67 B | 4.90 | 6.06 | 22.51 M | 1.93 B |
| SRE | Sempra | 45.5736 | 51.12 B | 0.4297 | 0.95 | 4.31 M | 196.2 M |
| TRI | Thomson Reuters Corp | 39.3304 | 50.15 B | 0.3059 | 0.78 | 5.13 M | 201.63 M |
| CVE | Cenovus Energy Inc | 8.268 | 49.61 B | 0.0593 | 0.72 | 2.64 M | 21.81 M |
| VEEV | Veeva Systems Inc | 103.62 | 49.18 B | 0.90 | 0.88 | 1.24 M | 128.07 M |
| WCN | Waste Connections Inc | 74.7909 | 47.31 B | 0.4533 | 0.61 | 434.3 K | 32.48 M |
| AU | Anglogold Ashanti Ltd ADR | 6.8214 | 47.03 B | 0.0857 | 1.27 | 2.13 M | 14.56 M |
| MSCI | MSCI Inc | 164.5051 | 46.6 B | 0.8407 | 0.51 | 395.2 K | 65.01 M |
| HEI | Heico Corp | 91.9166 | 46.49 B | 2.9932 | 3.37 | 763.9 K | 70.22 M |
| DVN | Devon Energy Corp | 30.4785 | 46.43 B | 0.3192 | 1.06 | 4.55 M | 138.71 M |
| KEYS | Keysight Technologies Inc Comm | 64.45 | 46.33 B | 0.34 | 0.53 | 608.95 K | 39.25 M |
| MT | Arcelormittal ADR | 28.4087 | 45.85 B | 0.1461 | 0.52 | 819.8 K | 23.29 M |
| FERG | Ferguson Plc | 65.7462 | 45.21 B | 1.7875 | 2.79 | 142 | 9.34 K |
| ARES | Ares Management LP | 16.4654 | 44.45 B | 0.1888 | 1.16 | 771.7 K | 12.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.9827 | 44.24 B | 0.5991 | 0.77 | 212.5 K | 16.57 M |
| ED | Consolidated Edison Company of New York | 60.4928 | 43.85 B | 0.5804 | 0.97 | 1.39 M | 84.18 M |
| YUM | Yum! Brands | 74.9323 | 43.35 B | 0.5402 | 0.73 | 1.56 M | 117.23 M |
| ABEV | Ambev S.A. ADR | 3.2873 | 43.01 B | 0.063 | 1.95 | 21.53 M | 70.77 M |
| ROK | Rockwell Automation Inc | 155.6564 | 41.82 B | 0.924 | 0.6 | 614.6 K | 95.67 M |
| SKYD | Skydance Corporation | 44.2852 | 40.39 B | 0.4109 | 0.94 | 1.67 M | 73.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 45.30 | 7.80 | 20.8 | 42.52 K | 1.93 M | |
| AETR | Aetherion Technologies Inc. | 45.30 | 7.80 | 20.8 | 42.52 K | 1.93 M | |
| BLDP | Ballard Power Systems Inc | 4.42 | 0.64 | 16.93 | 1.52 M | 6.7 M | |
| CRON | Cronos Group Inc | 16.37 | 1.98 | 13.76 | 5.38 M | 88.11 M | |
| OGI | Organigram Holdings Inc | 26.40 | 2.00 | 8.2 | 948.2 K | 25.03 M | |
| GTE | Gran Tierra Energy Inc | 45.10 | 3.10 | 7.38 | 72.85 K | 3.29 M | |
| WEED | Canopy Growth Corp | 597.70 | 38.70 | 6.92 | 1.02 M | 606.9 M | |
| TSND | Terrascend Corp | 5.45 | 0.35 | 6.86 | 104.4 K | 568.98 K | |
| ACB | Aurora Cannabis Inc | 1088.3999 | 63.60 | 6.21 | 197.13 K | 214.55 M | |
| HBP | Helix Biopharm | 3.70 | 0.20 | 5.71 | 300 | 1.11 K | |
| AVNT | Avant Brands Inc | 28.80 | 1.50 | 5.49 | 15.08 K | 434.39 K | |
| STC | Sangoma Technologies Corp | 8.12 | 0.42 | 5.45 | 11.23 K | 91.18 K | |
| VBNK | Versabank | 6.6854 | 0.3362 | 5.3 | 54.6 K | 365.02 K | |
| ACQ | Autocanada Inc | 12.4088 | 0.6016 | 5.1 | 227.56 K | 2.82 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.85 | 0.36 | 4.81 | 100 | 785 | |
| BCT | Briacell Therapeutics Corp | 17.0847 | 0.7428 | 4.55 | 1.22 K | 20.84 K | |
| HPS-A | Hammond Power Solutions Inc | 5.51 | 0.2303 | 4.36 | 7.56 K | 41.66 K | |
| RVX | Resverlogix Corp | 3.12 | 0.13 | 4.35 | 18.81 K | 58.7 K | |
| MRE | Martinrea International Inc | 12.5731 | 0.4683 | 3.87 | 257.16 K | 3.23 M | |
| MEQ | Mainstreet Eq J | 48.2755 | 1.3867 | 2.96 | 200 | 9.66 K | |
| TOT | Total Energy Services Inc | 10.422 | 0.2501 | 2.46 | 223.79 K | 2.33 M | |
| AIM | Aimia Inc | 3.7019 | 0.0812 | 2.24 | 540.1 K | 2 M | |
| HUT | Hut 8 Corp | 16.00 | 0.35 | 2.24 | 6.66 K | 106.56 K | |
| USA | Americas Silver Corp | 8.00 | 0.175 | 2.24 | 9.48 K | 75.84 K | |
| ACX | Act Energy Technologies Ltd | 6.58 | 0.14 | 2.17 | 9.8 K | 64.48 K | |
| TWC | Twc Enterprises Ltd | 11.3018 | 0.2399 | 2.17 | 11.9 K | 134.49 K | |
| CGX | Cineplex Inc | 29.883 | 0.6327 | 2.16 | 206.9 K | 6.18 M | |
| OVV | Ovintiv Inc | 70.2343 | 1.4709 | 2.14 | 413.67 K | 29.05 M | |
| EFN | Element Fleet Management Corp | 6.1376 | 0.1279 | 2.13 | 1.11 M | 6.83 M | |
| DOL | Dollarama Inc | 49.1002 | 1.0142 | 2.11 | 751.1 K | 36.88 M | |
| HLF | High Liner | 5.8988 | 0.1186 | 2.05 | 86.6 K | 510.84 K | |
| NEO | NEO Performance Materials Inc | 13.4504 | 0.2704 | 2.05 | 12.7 K | 170.82 K | |
| POU | Paramount Resources Ltd | 6.2669 | 0.1172 | 1.91 | 347.65 K | 2.18 M | |
| NTR | Nutrien Ltd | 55.8268 | 1.022 | 1.86 | 731.7 K | 40.85 M | |
| LGO | Largo Resources Ltd | 27.50 | 0.50 | 1.85 | 71.9 K | 1.98 M | |
| K | Kinross Gold Corp | 3.5194 | 0.0631 | 1.83 | 2.57 M | 9.05 M | |
| CSU | Constellation Software Inc | 838.7672 | 14.778 | 1.79 | 29.01 K | 24.33 M | |
| CSCI | Cosciens Biopharma Inc | 234.00 | 4.00 | 1.74 | 20 | 4.68 K | |
| CIU-PC | CU Inc Pref C | 12.9117 | 0.2187 | 1.72 | 2.4 K | 30.99 K | |
| AI | Atrium Mortgage Investment Corp | 7.7189 | 0.1284 | 1.69 | 48.1 K | 371.28 K | |
| IMO | Imperial Oil | 33.8173 | 0.5612 | 1.69 | 598.32 K | 20.23 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.8295 | 0.2287 | 1.68 | 4.7 K | 65 K | |
| BTE | Baytex Energy Corp | 3.9935 | 0.0656 | 1.67 | 5.26 M | 21.01 M | |
| DSG | Descartes Sys | 45.29 | 0.74 | 1.66 | 71.12 K | 3.22 M | |
| XTC | Exco Tech | 6.7748 | 0.1081 | 1.62 | 45.85 K | 310.66 K | |
| MPCT-UN | Dream Impact Trust | 23.9365 | 0.3811 | 1.62 | 5.65 K | 135.24 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.741 | 0.107 | 1.61 | 67.3 K | 453.64 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1503 | 0.1601 | 1.6 | 154.19 K | 1.57 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.5034 | 0.1968 | 1.6 | 12.24 K | 153.1 K | |
| FVI | Fortuna Mines Inc | 6.00 | 0.09 | 1.52 | 264.6 K | 1.59 M | |
| GIL | Gildan Activewear Inc | 33.03 | 0.4945 | 1.52 | 327.2 K | 10.81 M | |
| MTY | Mty Food Group Inc | 52.9998 | 0.7924 | 1.52 | 31.7 K | 1.68 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.015 | 0.1917 | 1.49 | 5.95 K | 77.44 K | |
| AAV | Advantage Oil & Gas Ltd | 4.08 | 0.06 | 1.49 | 1.16 M | 4.72 M | |
| TOU | Tourmaline Oil Corp | 14.1836 | 0.198 | 1.42 | 1.38 M | 19.55 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.5234 | 0.1741 | 1.41 | 12.07 K | 151.16 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.866 | 0.1367 | 1.41 | 65.22 K | 643.48 K | |
| CEU | Ces Energy Solutions Corp | 4.3422 | 0.0598 | 1.4 | 274.5 K | 1.19 M | |
| LNR | Linamar Corp | 53.1373 | 0.7182 | 1.37 | 486.21 K | 25.84 M | |
| IPO | Inplay Oil Corp | 6.8789 | 0.0893 | 1.32 | 2.8 K | 19.26 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5292 | 0.1096 | 1.3 | 79.79 K | 680.58 K | |
| ATZ | Aritzia Inc | 16.35 | 0.21 | 1.3 | 164.1 K | 2.68 M | |
| PBH | Premium Brands Holdings Corp | 77.7354 | 0.9984 | 1.3 | 69.57 K | 5.41 M | |
| ET | Evertz Technologies Ltd | 5.4138 | 0.0692 | 1.29 | 13.1 K | 70.92 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.7633 | 0.148 | 1.27 | 10.4 K | 122.34 K | |
| PXT | Parex Resources Inc | 13.7767 | 0.1727 | 1.27 | 365 K | 5.03 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.075 | 0.075 | 1.25 | 5.35 K | 32.48 K | |
| TFII | Tfi International Inc | 42.1391 | 0.5151 | 1.24 | 247.34 K | 10.42 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0012 | 0.036 | 1.21 | 50.7 K | 152.16 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.7981 | 0.1524 | 1.21 | 10.05 K | 128.62 K | |
| FTT | Finning Intl | 24.8128 | 0.2814 | 1.15 | 335.59 K | 8.33 M | |
| ALS | Altius Minerals Corp | 11.1237 | 0.1243 | 1.13 | 45.41 K | 505.1 K | |
| BBD-A | Bombardier Inc | 112.25 | 1.25 | 1.13 | 163.92 K | 18.4 M | |
| PRN | Profound Medical Corp | 9.10 | 0.10 | 1.11 | 960 | 8.74 K | |
| WRG | Western Energy Services Corp | 111.60 | 1.20 | 1.09 | 128 | 14.28 K | |
| EXE | Extendicare Inc | 5.2723 | 0.0563 | 1.08 | 166.6 K | 878.37 K | |
| PPR | Prairie Provident Resources Inc | 14.25 | 0.15 | 1.06 | 303 | 4.32 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.2351 | 0.1563 | 1.04 | 6.11 K | 93.07 K | |
| WSP | WSP Global Inc | 64.9835 | 0.6666 | 1.04 | 107.86 K | 7.01 M | |
| RCH | Richelieu Hardware Ltd | 28.1102 | 0.282 | 1.01 | 53.93 K | 1.52 M | |
| CTC | Canadian Tire Corp Ltd | 209.7302 | 2.0848 | 1 | 206 | 43.2 K | |
| CCL-B | CCL Industries Inc | 56.8578 | 0.5627 | 1 | 202.49 K | 11.51 M | |
| X | TMX Group Ltd | 14.9979 | 0.1424 | 0.96 | 279.36 K | 4.19 M | |
| HWO | High Arctic Energy Services Inc | 3.7826 | 0.0359 | 0.96 | 3.7 K | 14 K | |
| IMG | Iamgold Corp | 5.37 | 0.05 | 0.94 | 1.18 M | 6.33 M | |
| VET | Vermilion Energy Inc | 30.4056 | 0.2826 | 0.94 | 510.3 K | 15.52 M | |
| GOOS | Canada Goose Holdings Inc | 76.69 | 0.70 | 0.92 | 203.8 K | 15.63 M | |
| CJ | Cardinal Energy Ltd | 3.3453 | 0.0304 | 0.92 | 383.4 K | 1.28 M | |
| BBD-B | Bombardier Inc Series B | 111.25 | 1.00 | 0.91 | 245.84 K | 27.35 M | |
| CHR | Chorus Aviation Inc | 49.2694 | 0.4311 | 0.88 | 357.53 K | 17.62 M | |
| EQB | EQB Inc | 28.3107 | 0.2469 | 0.88 | 13.6 K | 385.03 K | |
| BMO | Bank of Montreal | 74.6926 | 0.6406 | 0.87 | 1.69 M | 126.43 M | |
| SGY | Surge Energy Inc | 13.6118 | 0.1158 | 0.86 | 83.56 K | 1.14 M | |
| PWF-PT | Power Financial Corp Pref T | 15.9657 | 0.1355 | 0.86 | 2.8 K | 44.7 K | |
| EMA | Emera Incorporated | 27.7358 | 0.2303 | 0.84 | 598.52 K | 16.6 M | |
| OTEX | Open Text Corp | 42.0258 | 0.3474 | 0.83 | 370.1 K | 15.55 M | |
| KBL | Kbro Linen Inc | 30.269 | 0.2441 | 0.81 | 4.4 K | 133.18 K | |
| TXG | Torex Gold Resources Inc | 8.7324 | 0.0697 | 0.8 | 139.23 K | 1.22 M | |
| BN-PFA | Brookfield Corporation | 15.2066 | 0.1211 | 0.8 | 7.72 K | 117.47 K | |
| PD | Precision Drilling Corp | 105.00 | 0.80 | 0.77 | 725.68 K | 76.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.9766 | 43.99 B | 0.2985 | 0.55 | 43.5 K | 2.39 M |
| LUGDF | Lundin Gold Inc | 3.6741 | 16.83 B | 0.0292 | 0.8 | 6.3 K | 23.15 K |
| LNWO | Light & Wonder, Inc. | 32.05 | 6.05 B | 1.60 | 5.25 | 1.19 M | 38 M |
| HOS | Hornbeck Offshore Services, Inc | 9.29 | 1.74 B | 0.27 | 2.99 | 825.79 K | 7.67 M |
| CNNRF | CannaRoyalty Corp | 4.5601 | 90.14 M | 0.0901 | 2.02 | 276.58 K | 1.26 M |
| ASTO | Astro Communications Inc | 4.69 | 1.98 M | 0.10 | 2.18 | 1.2 K | 5.62 K |
| CBDL | CBD Life Sciences Inc | 750.0007 | 1.22 M | 120.0001 | 19.05 | 25 | 18.75 K |
| SEII | Sharing Economy International Inc | 145.00 | 645.17 K | 2.00 | 1.4 | 338 | 49.01 K |
| ZRFY | Zerify Inc | 9.50 | 497.56 K | 0.10 | 1.06 | 6.05 K | 57.48 K |
| TGHI | Touchpoint Group Holdings Inc | 5.85 | 344.25 K | 0.20 | 3.54 | 65.98 K | 386 K |
| BNVIF | Binovi Technologies Corp | 16.80 | 13.31 K | 1.806 | 12.04 | 261 | 4.38 K |
| LFIN | Longfin Corp | 4.65 | 7.45 K | 0.05 | 1.09 | 20.08 K | 93.37 K |
| CGIP | Celadon Group Inc | 3.52 | 5.66 K | 0.18 | 5.39 | 185.21 K | 651.94 K |
| EVKG | Ever-Glory International Group Inc. | 3.40 | 2.92 K | 0.05 | 1.49 | 900 | 3.06 K |
| EMWPF | Eros Media World Plc | 244.00 | 1.9 K | 3.00 | 1.24 | 12.14 K | 2.96 M |
| SIMPQ | Simply Inc | 36.00 | 1.55 K | 1.40 | 4.05 | 4.44 K | 159.7 K |
| NLSC | Namliong SkyCosmos Inc | 4.35 | 1.47 K | 0.35 | 8.75 | 300 | 1.3 K |
| SYNE | Synthesis Energy Systems Inc | 19.5728 | 157 | 0.2928 | 1.52 | 44 | 861.2 |
| TRLFF | True Leaf Brands Inc | 3.87 | 0.342 | 9.69 | 11.36 K | 43.97 K | |
| SNNVF | Sunniva Inc | 5.542 | 0.282 | 5.36 | 93.47 K | 518.03 K | |
| CHALF | Chalice Brands Ltd | 5.129 | 0.184 | 3.72 | 110.7 K | 567.79 K | |
| ESTRF | Estre Ambiental Inc | 6.4201 | 0.1201 | 1.91 | 7.63 K | 48.99 K | |
| TREVQ | Trevali Mining Corporation | 6.10 | 0.075 | 1.24 | 562 | 3.43 K | |
| HMLPF | HMLPF | 25.90 | 0.1431 | 0.56 | 26.52 K | 686.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 61.41 M | 0.75 | 2.63 | 717 | 20.97 K |
| URZ | Urz Energy Corp | 6.25 | 1.75 | 38.89 | 11.42 K | 71.35 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 319.3 K | 2.24 M | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 7.52 K | 60.15 K | |
| REVX | Rev Exploration Corp. | 9.00 | 1.00 | 12.5 | 21.65 K | 194.82 K | |
| WGT | Westgate Energy Inc. | 3.80 | 0.40 | 11.76 | 21.62 K | 82.15 K | |
| MGMA | Magma Silver Corp. | 15.20 | 1.60 | 11.76 | 1.77 K | 26.89 K | |
| GOT | Goliath Resources Limited | 3.60 | 0.30 | 9.09 | 1.01 M | 3.63 M | |
| ENRG | New Energy Metals Corp | 48.00 | 3.20 | 7.14 | 184 | 8.83 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 524 | 1.83 K | |
| AUEN | Golden Sky Minerals Corp | 3.80 | 0.20 | 5.56 | 6.57 K | 24.98 K | |
| JUGR | Juggernaut Exploration Ltd | 49.00 | 2.00 | 4.26 | 2.95 K | 144.6 K | |
| CBLU | Clear Blue Technologies International Inc | 3.48 | 0.12 | 3.57 | 7.43 K | 25.87 K | |
| LFST | Lifeist Wellness Inc | 36.80 | 1.00 | 2.79 | 148.95 K | 5.48 M | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.12 | 2.63 | 2.11 K | 9.87 K | |
| BTR | Bonterra Resources Inc | 3.20 | 0.05 | 1.59 | 11.91 K | 38.11 K | |
| DHB | Delivra Health Brands Inc. | 7.60 | 0.10 | 1.33 | 53.3 K | 405.08 K | |
| MPH | Medicure Inc | 7.14 | 0.09 | 1.28 | 2.33 K | 16.66 K | |
| RX | BioSyent Inc | 8.8995 | 0.0936 | 1.06 | 2.6 K | 23.14 K | |
| PVF-UN | Partners Value Investments LP | 37.4832 | 0.3748 | 1.01 | 1.3 K | 48.73 K | |
| COV | Covalon Technologies Ltd | 7.4667 | 0.056 | 0.76 | 33.9 K | 253.12 K |